34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 3 | 20231207 | 193400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20231207 | 193300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20231207 | 193200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20231207 | 193100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20231207 | 193000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20231207 | 192900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20231207 | 192800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20231207 | 192700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20231207 | 192600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20231207 | 192500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20231207 | 192400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20231207 | 192300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20231207 | 192200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20231207 | 192100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20231207 | 192000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20231207 | 191900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20231207 | 191800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20231207 | 191700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20231207 | 191600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20231207 | 191500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20231207 | 191400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20231207 | 191300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20231207 | 191200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20231207 | 191100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20231207 | 191000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20231207 | 190900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20231207 | 190800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20231207 | 190700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20231207 | 190600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20231207 | 190500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 33 | 20231207 | 190400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20231207 | 190300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20231207 | 190200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20231207 | 190100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20231207 | 190000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20231207 | 185900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20231207 | 185800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20231207 | 185700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20231207 | 185600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20231207 | 185500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20231207 | 185400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20231207 | 185300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20231207 | 185200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20231207 | 185100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20231207 | 185000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20231207 | 184900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20231207 | 184800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20231207 | 184700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20231207 | 184600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20231207 | 184500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20231207 | 184400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20231207 | 184300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20231207 | 184200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20231207 | 184100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20231207 | 184000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20231207 | 183900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20231207 | 183800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20231207 | 183700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20231207 | 183600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20231207 | 183500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 63 | 20231207 | 183400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20231207 | 183300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20231207 | 183200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20231207 | 183100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20231207 | 183000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20231207 | 182900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20231207 | 182800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20231207 | 182700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20231207 | 182600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20231207 | 182500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20231207 | 182400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20231207 | 182300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20231207 | 182200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20231207 | 182100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20231207 | 182000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20231207 | 181900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20231207 | 181800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20231207 | 181700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20231207 | 181600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20231207 | 181500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20231207 | 181400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20231207 | 181300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20231207 | 181200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20231207 | 181100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20231207 | 181000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20231207 | 180900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20231207 | 180800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20231207 | 180700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20231207 | 180600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20231207 | 180500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 93 | 20231207 | 180400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20231207 | 180300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20231207 | 180200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20231207 | 180100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20231207 | 180000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20231207 | 175900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20231207 | 175800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20231207 | 175700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20231207 | 175600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20231207 | 175500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20231207 | 175400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20231207 | 175300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20231207 | 175200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20231207 | 175100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20231207 | 175000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20231207 | 174900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20231207 | 174800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20231207 | 174700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20231207 | 174600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20231207 | 174500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20231207 | 174400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20231207 | 174300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20231207 | 174200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20231207 | 174100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20231207 | 174000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20231207 | 173900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20231207 | 173800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20231207 | 173700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20231207 | 173600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20231207 | 173500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 123 | 20231207 | 173400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20231207 | 173300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20231207 | 173200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20231207 | 173100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20231207 | 173000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20231207 | 172900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20231207 | 172800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20231207 | 172700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20231207 | 172600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20231207 | 172500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20231207 | 172400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20231207 | 172300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20231207 | 172200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20231207 | 172100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20231207 | 172000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20231207 | 171900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20231207 | 171800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20231207 | 171700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20231207 | 171600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20231207 | 171500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20231207 | 171400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20231207 | 171300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20231207 | 171200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20231207 | 171100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20231207 | 171000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20231207 | 170900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20231207 | 170800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20231207 | 170700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20231207 | 170600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20231207 | 170500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 153 | 20231207 | 170400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20231207 | 170300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20231207 | 170200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20231207 | 170100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20231207 | 170000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20231207 | 165900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20231207 | 165800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20231207 | 165700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20231207 | 165600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20231207 | 165500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20231207 | 165400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20231207 | 165300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20231207 | 165200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20231207 | 165100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20231207 | 165000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20231207 | 164900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20231207 | 164800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20231207 | 164700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20231207 | 164600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20231207 | 164500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20231207 | 164400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20231207 | 164300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20231207 | 164200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20231207 | 164100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20231207 | 164000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20231207 | 163900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20231207 | 163800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20231207 | 163700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20231207 | 163600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20231207 | 163500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 183 | 20231207 | 163400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20231207 | 163300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20231207 | 163200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20231207 | 163100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20231207 | 163000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20231207 | 162900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20231207 | 162800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20231207 | 162700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20231207 | 162600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20231207 | 162500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20231207 | 162400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20231207 | 162300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20231207 | 162200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20231207 | 162100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20231207 | 162000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20231207 | 161900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20231207 | 161800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20231207 | 161700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20231207 | 161600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20231207 | 161500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20231207 | 161400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20231207 | 161300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20231207 | 161200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20231207 | 161100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20231207 | 161000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20231207 | 160900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20231207 | 160800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20231207 | 160700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20231207 | 160600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20231207 | 160500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 213 | 20231207 | 160400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20231207 | 160300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20231207 | 160200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20231207 | 160100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20231207 | 160000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20231207 | 155900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20231207 | 155800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20231207 | 155700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20231207 | 155600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20231207 | 155500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20231207 | 155400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20231207 | 155300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20231207 | 155200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20231207 | 155100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20231207 | 155000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20231207 | 154900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20231207 | 154800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20231207 | 154700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20231207 | 154600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20231207 | 154500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20231207 | 154400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20231207 | 154300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20231207 | 154200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20231207 | 154100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20231207 | 154000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20231207 | 153900 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20231207 | 153800 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20231207 | 153700 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20231207 | 153600 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20231207 | 153500 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 243 | 20231207 | 153400 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20231207 | 153300 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20231207 | 153200 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20231207 | 153100 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20231207 | 153000 | 10307808200 | 31900 | 31900 | 31900 | 31900 | 13565 |
| 248 | 20231207 | 152900 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20231207 | 152800 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20231207 | 152700 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20231207 | 152600 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20231207 | 152500 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20231207 | 152400 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20231207 | 152300 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20231207 | 152200 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20231207 | 152100 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20231207 | 152000 | 9875084700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20231207 | 151900 | 9875084700 | 32000 | 32000 | 32000 | 31950 | 1867 |
| 259 | 20231207 | 151800 | 9815412200 | 31950 | 32000 | 32000 | 31950 | 830 |
| 260 | 20231207 | 151700 | 9788880850 | 32000 | 32000 | 32000 | 31950 | 583 |
| 261 | 20231207 | 151600 | 9770243200 | 31950 | 32000 | 32000 | 31950 | 1095 |
| 262 | 20231207 | 151500 | 9735253800 | 32000 | 31950 | 32000 | 31900 | 615 |
| 263 | 20231207 | 151400 | 9715608250 | 31950 | 31950 | 32000 | 31900 | 772 |
| 264 | 20231207 | 151300 | 9690945150 | 32000 | 32000 | 32050 | 31950 | 1498 |
| 265 | 20231207 | 151200 | 9643077400 | 31950 | 32050 | 32050 | 31950 | 595 |
| 266 | 20231207 | 151100 | 9624025900 | 32050 | 32000 | 32050 | 32000 | 211 |
| 267 | 20231207 | 151000 | 9617271400 | 32050 | 31950 | 32050 | 31900 | 2124 |
| 268 | 20231207 | 150900 | 9549325650 | 31950 | 31900 | 32000 | 31900 | 1817 |
| 269 | 20231207 | 150800 | 9491289100 | 31950 | 31950 | 31950 | 31900 | 386 |
| 270 | 20231207 | 150700 | 9478958500 | 31950 | 31950 | 31950 | 31900 | 6913 |
| 271 | 20231207 | 150600 | 9258135250 | 32000 | 32000 | 32050 | 32000 | 3579 |
| 272 | 20231207 | 150500 | 9143605800 | 32050 | 32000 | 32050 | 32000 | 1595 |
| 273 | 20231207 | 150400 | 9092558450 | 32050 | 32050 | 32050 | 32000 | 1369 |
| 274 | 20231207 | 150300 | 9048730750 | 32050 | 32050 | 32050 | 32000 | 3152 |
| 275 | 20231207 | 150200 | 8947833450 | 32050 | 32000 | 32050 | 32000 | 674 |
| 276 | 20231207 | 150100 | 8926260800 | 32050 | 32050 | 32050 | 32050 | 96 |
| 277 | 20231207 | 150000 | 8923184000 | 32050 | 32050 | 32050 | 32000 | 252 |
| 278 | 20231207 | 145900 | 8915112100 | 32050 | 32050 | 32050 | 32000 | 944 |
| 279 | 20231207 | 145800 | 8884861950 | 32050 | 32050 | 32050 | 32000 | 1561 |
| 280 | 20231207 | 145700 | 8834902550 | 32000 | 32050 | 32050 | 32000 | 608 |
| 281 | 20231207 | 145600 | 8815435150 | 32050 | 32050 | 32050 | 32000 | 1050 |
| 282 | 20231207 | 145500 | 8781815100 | 32050 | 32000 | 32050 | 32000 | 552 |
| 283 | 20231207 | 145400 | 8764132900 | 32000 | 32000 | 32050 | 32000 | 390 |
| 284 | 20231207 | 145300 | 8751634000 | 32000 | 32050 | 32100 | 32000 | 1973 |
| 285 | 20231207 | 145200 | 8688445900 | 32050 | 32100 | 32100 | 32000 | 704 |
| 286 | 20231207 | 145100 | 8665910850 | 32050 | 32100 | 32100 | 32000 | 1104 |
| 287 | 20231207 | 145000 | 8630534800 | 32050 | 32050 | 32050 | 32000 | 597 |
| 288 | 20231207 | 144900 | 8611401500 | 32050 | 32100 | 32100 | 32050 | 718 |
| 289 | 20231207 | 144800 | 8588380100 | 32100 | 32050 | 32100 | 32050 | 24 |
| 290 | 20231207 | 144700 | 8587610750 | 32000 | 32000 | 32100 | 32000 | 441 |
| 291 | 20231207 | 144600 | 8573477250 | 32050 | 32050 | 32050 | 32050 | 825 |
| 292 | 20231207 | 144500 | 8547036000 | 32050 | 32050 | 32050 | 32000 | 438 |
| 293 | 20231207 | 144400 | 8532998550 | 32000 | 32050 | 32050 | 32000 | 224 |
| 294 | 20231207 | 144300 | 8525826200 | 32000 | 32000 | 32050 | 32000 | 54 |
| 295 | 20231207 | 144200 | 8524097250 | 32000 | 32000 | 32050 | 32000 | 484 |
| 296 | 20231207 | 144100 | 8508598700 | 32000 | 32050 | 32050 | 32000 | 755 |
| 297 | 20231207 | 144000 | 8484425100 | 32050 | 32100 | 32100 | 32000 | 2890 |
| 298 | 20231207 | 143900 | 8391800500 | 32050 | 32100 | 32100 | 32050 | 274 |
| 299 | 20231207 | 143800 | 8383014200 | 32100 | 32100 | 32100 | 32100 | 122 |
| 300 | 20231207 | 143700 | 8379098000 | 32050 | 32050 | 32050 | 32050 | 481 |
| 301 | 20231207 | 143600 | 8363681950 | 32000 | 32000 | 32050 | 32000 | 123 |
| 302 | 20231207 | 143500 | 8359743800 | 32050 | 32050 | 32050 | 32000 | 1039 |
| 303 | 20231207 | 143400 | 8326444750 | 32050 | 32050 | 32050 | 32000 | 2317 |
| 304 | 20231207 | 143300 | 8252189350 | 32100 | 32050 | 32100 | 32050 | 252 |
| 305 | 20231207 | 143200 | 8244111600 | 32100 | 32050 | 32100 | 32050 | 537 |
| 306 | 20231207 | 143100 | 8226900650 | 32050 | 32100 | 32100 | 32050 | 250 |
| 307 | 20231207 | 143000 | 8218878850 | 32050 | 32100 | 32100 | 32050 | 163 |
| 308 | 20231207 | 142900 | 8213646650 | 32100 | 32100 | 32100 | 32100 | 508 |
| 309 | 20231207 | 142800 | 8197339850 | 32100 | 32100 | 32100 | 32100 | 1047 |
| 310 | 20231207 | 142700 | 8163731150 | 32100 | 32100 | 32100 | 32100 | 70 |
| 311 | 20231207 | 142600 | 8161484150 | 32100 | 32100 | 32100 | 32100 | 96 |
| 312 | 20231207 | 142500 | 8158402550 | 32100 | 32100 | 32100 | 32050 | 169 |
| 313 | 20231207 | 142400 | 8152978400 | 32100 | 32100 | 32100 | 32100 | 67 |
| 314 | 20231207 | 142300 | 8150827700 | 32050 | 32100 | 32100 | 32050 | 144 |
| 315 | 20231207 | 142200 | 8146212050 | 32100 | 32050 | 32100 | 32050 | 186 |
| 316 | 20231207 | 142100 | 8140247350 | 32100 | 32100 | 32100 | 32050 | 734 |
| 317 | 20231207 | 142000 | 8116710950 | 32100 | 32100 | 32150 | 32100 | 101 |
| 318 | 20231207 | 141900 | 8113468800 | 32100 | 32050 | 32100 | 32050 | 870 |
| 319 | 20231207 | 141800 | 8085554100 | 32050 | 32050 | 32050 | 32000 | 1047 |
| 320 | 20231207 | 141700 | 8051997800 | 32000 | 32050 | 32050 | 32000 | 272 |
| 321 | 20231207 | 141600 | 8043291100 | 32000 | 32050 | 32050 | 32000 | 1006 |
| 322 | 20231207 | 141500 | 8011086250 | 32000 | 32050 | 32050 | 32000 | 415 |
| 323 | 20231207 | 141400 | 7997801000 | 32050 | 32050 | 32050 | 32000 | 922 |
| 324 | 20231207 | 141300 | 7968281700 | 32000 | 32050 | 32050 | 32000 | 1661 |
| 325 | 20231207 | 141200 | 7915075500 | 32050 | 32050 | 32050 | 32050 | 3593 |
| 326 | 20231207 | 141100 | 7799919850 | 32050 | 32100 | 32100 | 32050 | 789 |
| 327 | 20231207 | 141000 | 7774632350 | 32050 | 32050 | 32100 | 32050 | 681 |
| 328 | 20231207 | 140900 | 7752805650 | 32100 | 32100 | 32100 | 32050 | 143 |
| 329 | 20231207 | 140800 | 7748215850 | 32100 | 32100 | 32100 | 32050 | 1029 |
| 330 | 20231207 | 140700 | 7715216100 | 32100 | 32150 | 32150 | 32050 | 1063 |
| 331 | 20231207 | 140600 | 7681145000 | 32050 | 32100 | 32150 | 32050 | 4520 |
| 332 | 20231207 | 140500 | 7536078100 | 32100 | 32100 | 32150 | 32100 | 486 |
| 333 | 20231207 | 140400 | 7520477400 | 32150 | 32150 | 32150 | 32100 | 836 |
| 334 | 20231207 | 140300 | 7493638600 | 32150 | 32200 | 32200 | 32150 | 2166 |
| 335 | 20231207 | 140200 | 7424000600 | 32200 | 32200 | 32200 | 32200 | 206 |
| 336 | 20231207 | 140100 | 7417367400 | 32200 | 32200 | 32200 | 32200 | 95 |
| 337 | 20231207 | 140000 | 7414308400 | 32150 | 32200 | 32200 | 32150 | 677 |
| 338 | 20231207 | 135900 | 7392534600 | 32200 | 32200 | 32200 | 32200 | 95 |
| 339 | 20231207 | 135800 | 7389475600 | 32200 | 32300 | 32300 | 32200 | 1599 |
| 340 | 20231207 | 135700 | 7337947800 | 32300 | 32300 | 32300 | 32300 | 144 |
| 341 | 20231207 | 135600 | 7333296600 | 32300 | 32250 | 32300 | 32250 | 1038 |
| 342 | 20231207 | 135500 | 7299774800 | 32250 | 32250 | 32300 | 32250 | 88 |
| 343 | 20231207 | 135400 | 7296936700 | 32250 | 32250 | 32250 | 32250 | 230 |
| 344 | 20231207 | 135300 | 7289519200 | 32250 | 32250 | 32300 | 32250 | 45 |
| 345 | 20231207 | 135200 | 7288067700 | 32250 | 32250 | 32250 | 32250 | 283 |
| 346 | 20231207 | 135100 | 7278940950 | 32250 | 32200 | 32250 | 32200 | 423 |
| 347 | 20231207 | 135000 | 7265299700 | 32200 | 32250 | 32250 | 32200 | 35 |
| 348 | 20231207 | 134900 | 7264172650 | 32200 | 32200 | 32200 | 32200 | 261 |
| 349 | 20231207 | 134800 | 7255768450 | 32200 | 32250 | 32250 | 32200 | 107 |
| 350 | 20231207 | 134700 | 7252320350 | 32250 | 32250 | 32250 | 32250 | 9 |
| 351 | 20231207 | 134600 | 7252030100 | 32250 | 32200 | 32250 | 32200 | 41 |
| 352 | 20231207 | 134500 | 7250709850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 353 | 20231207 | 134400 | 7250709850 | 32200 | 32200 | 32250 | 32200 | 179 |
| 354 | 20231207 | 134300 | 7244945900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 355 | 20231207 | 134200 | 7244945900 | 32200 | 32200 | 32250 | 32200 | 1009 |
| 356 | 20231207 | 134100 | 7212440600 | 32200 | 32250 | 32250 | 32200 | 69 |
| 357 | 20231207 | 134000 | 7210217850 | 32250 | 32200 | 32250 | 32200 | 128 |
| 358 | 20231207 | 133900 | 7206095800 | 32250 | 32250 | 32250 | 32200 | 52 |
| 359 | 20231207 | 133800 | 7204418850 | 32200 | 32250 | 32250 | 32200 | 1617 |
| 360 | 20231207 | 133700 | 7152318150 | 32250 | 32250 | 32300 | 32250 | 95 |
| 361 | 20231207 | 133600 | 7149253350 | 32250 | 32200 | 32250 | 32200 | 300 |
| 362 | 20231207 | 133500 | 7139579250 | 32250 | 32200 | 32250 | 32200 | 248 |
| 363 | 20231207 | 133400 | 7131591000 | 32250 | 32250 | 32250 | 32250 | 215 |
| 364 | 20231207 | 133300 | 7124657250 | 32250 | 32200 | 32250 | 32200 | 578 |
| 365 | 20231207 | 133200 | 7106019900 | 32200 | 32200 | 32200 | 32150 | 87 |
| 366 | 20231207 | 133100 | 7103221900 | 32200 | 32200 | 32200 | 32200 | 25 |
| 367 | 20231207 | 133000 | 7102416900 | 32200 | 32200 | 32200 | 32200 | 109 |
| 368 | 20231207 | 132900 | 7098907100 | 32200 | 32200 | 32250 | 32200 | 400 |
| 369 | 20231207 | 132800 | 7086027050 | 32200 | 32150 | 32200 | 32150 | 303 |
| 370 | 20231207 | 132700 | 7076273100 | 32150 | 32200 | 32200 | 32150 | 79 |
| 371 | 20231207 | 132600 | 7073732500 | 32250 | 32150 | 32250 | 32150 | 308 |
| 372 | 20231207 | 132500 | 7063830200 | 32150 | 32200 | 32250 | 32150 | 1236 |
| 373 | 20231207 | 132400 | 7024079650 | 32200 | 32150 | 32200 | 32150 | 222 |
| 374 | 20231207 | 132300 | 7016934350 | 32150 | 32150 | 32200 | 32150 | 314 |
| 375 | 20231207 | 132200 | 7006834000 | 32200 | 32150 | 32200 | 32150 | 803 |
| 376 | 20231207 | 132100 | 6981006400 | 32150 | 32200 | 32200 | 32150 | 64 |
| 377 | 20231207 | 132000 | 6978948550 | 32200 | 32200 | 32200 | 32200 | 27 |
| 378 | 20231207 | 131900 | 6978079150 | 32200 | 32200 | 32200 | 32150 | 2443 |
| 379 | 20231207 | 131800 | 6899521650 | 32200 | 32200 | 32200 | 32150 | 357 |
| 380 | 20231207 | 131700 | 6888042900 | 32150 | 32150 | 32200 | 32150 | 714 |
| 381 | 20231207 | 131600 | 6865087750 | 32150 | 32150 | 32200 | 32150 | 224 |
| 382 | 20231207 | 131500 | 6857882950 | 32150 | 32200 | 32200 | 32150 | 73 |
| 383 | 20231207 | 131400 | 6855533100 | 32200 | 32200 | 32200 | 32150 | 136 |
| 384 | 20231207 | 131300 | 6851156700 | 32200 | 32200 | 32200 | 32150 | 2279 |
| 385 | 20231207 | 131200 | 6777880800 | 32200 | 32200 | 32250 | 32200 | 2009 |
| 386 | 20231207 | 131100 | 6713190950 | 32200 | 32250 | 32250 | 32200 | 107 |
| 387 | 20231207 | 131000 | 6709745200 | 32200 | 32200 | 32250 | 32200 | 51 |
| 388 | 20231207 | 130900 | 6708102750 | 32250 | 32250 | 32250 | 32250 | 21 |
| 389 | 20231207 | 130800 | 6707425500 | 32200 | 32200 | 32200 | 32200 | 64 |
| 390 | 20231207 | 130700 | 6705364700 | 32250 | 32300 | 32300 | 32250 | 1881 |
| 391 | 20231207 | 130600 | 6644701550 | 32250 | 32250 | 32300 | 32250 | 168 |
| 392 | 20231207 | 130500 | 6639282050 | 32250 | 32250 | 32250 | 32250 | 218 |
| 393 | 20231207 | 130400 | 6632251550 | 32250 | 32250 | 32250 | 32250 | 166 |
| 394 | 20231207 | 130300 | 6626898050 | 32250 | 32250 | 32300 | 32250 | 108 |
| 395 | 20231207 | 130200 | 6623415000 | 32250 | 32250 | 32250 | 32250 | 621 |
| 396 | 20231207 | 130100 | 6603387750 | 32300 | 32250 | 32300 | 32250 | 37 |
| 397 | 20231207 | 130000 | 6602193200 | 32250 | 32250 | 32300 | 32250 | 276 |
| 398 | 20231207 | 125900 | 6593292050 | 32250 | 32300 | 32300 | 32250 | 15 |
| 399 | 20231207 | 125800 | 6592807600 | 32250 | 32250 | 32300 | 32250 | 354 |
| 400 | 20231207 | 125700 | 6581390950 | 32250 | 32250 | 32300 | 32250 | 161 |
| 401 | 20231207 | 125600 | 6576198200 | 32250 | 32250 | 32250 | 32250 | 343 |
| 402 | 20231207 | 125500 | 6565136450 | 32250 | 32250 | 32300 | 32250 | 33 |
| 403 | 20231207 | 125400 | 6564071650 | 32300 | 32250 | 32300 | 32250 | 273 |
| 404 | 20231207 | 125300 | 6555267000 | 32300 | 32300 | 32300 | 32250 | 146 |
| 405 | 20231207 | 125200 | 6550555350 | 32300 | 32250 | 32300 | 32250 | 105 |
| 406 | 20231207 | 125100 | 6547169050 | 32300 | 32250 | 32300 | 32250 | 116 |
| 407 | 20231207 | 125000 | 6543427700 | 32250 | 32250 | 32250 | 32250 | 144 |
| 408 | 20231207 | 124900 | 6538783700 | 32250 | 32300 | 32300 | 32250 | 1198 |
| 409 | 20231207 | 124800 | 6500146100 | 32300 | 32300 | 32350 | 32300 | 166 |
| 410 | 20231207 | 124700 | 6494781800 | 32300 | 32300 | 32300 | 32300 | 364 |
| 411 | 20231207 | 124600 | 6483024600 | 32300 | 32300 | 32300 | 32300 | 162 |
| 412 | 20231207 | 124500 | 6477792000 | 32300 | 32300 | 32300 | 32250 | 278 |
| 413 | 20231207 | 124400 | 6468821150 | 32300 | 32250 | 32300 | 32250 | 16 |
| 414 | 20231207 | 124300 | 6468305100 | 32250 | 32250 | 32250 | 32200 | 202 |
| 415 | 20231207 | 124200 | 6461791250 | 32250 | 32250 | 32300 | 32250 | 1435 |
| 416 | 20231207 | 124100 | 6415511000 | 32300 | 32300 | 32300 | 32250 | 321 |
| 417 | 20231207 | 124000 | 6405152700 | 32300 | 32300 | 32300 | 32250 | 152 |
| 418 | 20231207 | 123900 | 6400248600 | 32300 | 32300 | 32300 | 32300 | 553 |
| 419 | 20231207 | 123800 | 6382386700 | 32350 | 32300 | 32350 | 32300 | 246 |
| 420 | 20231207 | 123700 | 6374440850 | 32300 | 32300 | 32350 | 32300 | 608 |
| 421 | 20231207 | 123600 | 6354801500 | 32350 | 32350 | 32350 | 32300 | 7 |
| 422 | 20231207 | 123500 | 6354575150 | 32350 | 32350 | 32350 | 32350 | 6 |
| 423 | 20231207 | 123400 | 6354381050 | 32350 | 32300 | 32350 | 32300 | 96 |
| 424 | 20231207 | 123300 | 6351280150 | 32250 | 32350 | 32350 | 32250 | 924 |
| 425 | 20231207 | 123200 | 6321440450 | 32300 | 32300 | 32350 | 32300 | 700 |
| 426 | 20231207 | 123100 | 6298830100 | 32300 | 32300 | 32350 | 32300 | 1198 |
| 427 | 20231207 | 123000 | 6260134600 | 32300 | 32300 | 32300 | 32300 | 1414 |
| 428 | 20231207 | 122900 | 6214462400 | 32300 | 32300 | 32300 | 32300 | 103 |
| 429 | 20231207 | 122800 | 6211135500 | 32300 | 32300 | 32300 | 32250 | 105 |
| 430 | 20231207 | 122700 | 6207745900 | 32300 | 32250 | 32300 | 32250 | 588 |
| 431 | 20231207 | 122600 | 6188779000 | 32250 | 32200 | 32250 | 32200 | 316 |
| 432 | 20231207 | 122500 | 6178600650 | 32200 | 32200 | 32200 | 32200 | 1197 |
| 433 | 20231207 | 122400 | 6140057250 | 32200 | 32200 | 32200 | 32150 | 873 |
| 434 | 20231207 | 122300 | 6111964500 | 32200 | 32150 | 32200 | 32100 | 1204 |
| 435 | 20231207 | 122200 | 6073254250 | 32150 | 32200 | 32200 | 32150 | 244 |
| 436 | 20231207 | 122100 | 6065406150 | 32200 | 32200 | 32200 | 32200 | 269 |
| 437 | 20231207 | 122000 | 6056744350 | 32200 | 32200 | 32200 | 32200 | 41 |
| 438 | 20231207 | 121900 | 6055424150 | 32150 | 32150 | 32200 | 32150 | 426 |
| 439 | 20231207 | 121800 | 6041723050 | 32150 | 32200 | 32200 | 32150 | 16 |
| 440 | 20231207 | 121700 | 6041207900 | 32150 | 32200 | 32200 | 32150 | 361 |
| 441 | 20231207 | 121600 | 6029583950 | 32150 | 32150 | 32150 | 32150 | 220 |
| 442 | 20231207 | 121500 | 6022510950 | 32200 | 32200 | 32200 | 32150 | 59 |
| 443 | 20231207 | 121400 | 6020613900 | 32200 | 32150 | 32200 | 32100 | 906 |
| 444 | 20231207 | 121300 | 5991522850 | 32150 | 32100 | 32150 | 32100 | 634 |
| 445 | 20231207 | 121200 | 5971164750 | 32100 | 32100 | 32150 | 32100 | 904 |
| 446 | 20231207 | 121100 | 5942126450 | 32100 | 32150 | 32150 | 32100 | 1023 |
| 447 | 20231207 | 121000 | 5909238050 | 32150 | 32150 | 32150 | 32100 | 81 |
| 448 | 20231207 | 120900 | 5906634400 | 32150 | 32100 | 32150 | 32100 | 484 |
| 449 | 20231207 | 120800 | 5891096900 | 32150 | 32100 | 32150 | 32100 | 199 |
| 450 | 20231207 | 120700 | 5884708900 | 32100 | 32150 | 32150 | 32100 | 105 |
| 451 | 20231207 | 120600 | 5881334050 | 32150 | 32150 | 32200 | 32150 | 1007 |
| 452 | 20231207 | 120500 | 5848958950 | 32150 | 32150 | 32200 | 32150 | 86 |
| 453 | 20231207 | 120400 | 5846193900 | 32200 | 32150 | 32200 | 32100 | 662 |
| 454 | 20231207 | 120300 | 5824926050 | 32150 | 32150 | 32200 | 32100 | 4973 |
| 455 | 20231207 | 120200 | 5665197000 | 32200 | 32250 | 32250 | 32200 | 1494 |
| 456 | 20231207 | 120100 | 5617083400 | 32250 | 32300 | 32300 | 32250 | 817 |
| 457 | 20231207 | 120000 | 5590734350 | 32300 | 32250 | 32300 | 32250 | 220 |
| 458 | 20231207 | 115900 | 5583639300 | 32200 | 32200 | 32250 | 32200 | 103 |
| 459 | 20231207 | 115800 | 5580320750 | 32200 | 32150 | 32200 | 32150 | 469 |
| 460 | 20231207 | 115700 | 5565242350 | 32150 | 32250 | 32250 | 32150 | 2704 |
| 461 | 20231207 | 115600 | 5478282250 | 32200 | 32200 | 32200 | 32200 | 139 |
| 462 | 20231207 | 115500 | 5473806450 | 32200 | 32200 | 32200 | 32150 | 244 |
| 463 | 20231207 | 115400 | 5465951250 | 32200 | 32150 | 32200 | 32150 | 35 |
| 464 | 20231207 | 115300 | 5464824400 | 32200 | 32200 | 32250 | 32150 | 246 |
| 465 | 20231207 | 115200 | 5456905700 | 32200 | 32200 | 32200 | 32150 | 116 |
| 466 | 20231207 | 115100 | 5453171250 | 32200 | 32200 | 32200 | 32150 | 941 |
| 467 | 20231207 | 115000 | 5422876350 | 32200 | 32150 | 32200 | 32150 | 215 |
| 468 | 20231207 | 114900 | 5415957400 | 32150 | 32200 | 32200 | 32150 | 196 |
| 469 | 20231207 | 114800 | 5409650800 | 32150 | 32200 | 32200 | 32150 | 294 |
| 470 | 20231207 | 114700 | 5400184050 | 32200 | 32200 | 32200 | 32200 | 5 |
| 471 | 20231207 | 114600 | 5400023050 | 32200 | 32250 | 32250 | 32200 | 146 |
| 472 | 20231207 | 114500 | 5395321600 | 32250 | 32200 | 32250 | 32200 | 70 |
| 473 | 20231207 | 114400 | 5393066600 | 32200 | 32250 | 32250 | 32200 | 221 |
| 474 | 20231207 | 114300 | 5385948600 | 32250 | 32200 | 32250 | 32150 | 1169 |
| 475 | 20231207 | 114200 | 5348303550 | 32200 | 32150 | 32200 | 32150 | 223 |
| 476 | 20231207 | 114100 | 5341132600 | 32200 | 32200 | 32200 | 32150 | 167 |
| 477 | 20231207 | 114000 | 5335755650 | 32200 | 32200 | 32200 | 32200 | 81 |
| 478 | 20231207 | 113900 | 5333147450 | 32200 | 32200 | 32200 | 32150 | 1251 |
| 479 | 20231207 | 113800 | 5292866850 | 32200 | 32200 | 32200 | 32200 | 134 |
| 480 | 20231207 | 113700 | 5288552050 | 32200 | 32200 | 32200 | 32200 | 14 |
| 481 | 20231207 | 113600 | 5288101250 | 32200 | 32200 | 32200 | 32150 | 214 |
| 482 | 20231207 | 113500 | 5281220850 | 32200 | 32200 | 32200 | 32200 | 1180 |
| 483 | 20231207 | 113400 | 5243224850 | 32200 | 32200 | 32200 | 32200 | 90 |
| 484 | 20231207 | 113300 | 5240326850 | 32200 | 32200 | 32200 | 32150 | 177 |
| 485 | 20231207 | 113200 | 5234628900 | 32200 | 32200 | 32200 | 32150 | 83 |
| 486 | 20231207 | 113100 | 5231960050 | 32150 | 32150 | 32150 | 32150 | 1 |
| 487 | 20231207 | 113000 | 5231927900 | 32150 | 32200 | 32200 | 32150 | 279 |
| 488 | 20231207 | 112900 | 5222950800 | 32200 | 32200 | 32200 | 32150 | 521 |
| 489 | 20231207 | 112800 | 5206185500 | 32200 | 32200 | 32200 | 32200 | 220 |
| 490 | 20231207 | 112700 | 5199101500 | 32200 | 32200 | 32200 | 32200 | 5 |
| 491 | 20231207 | 112600 | 5198940500 | 32200 | 32250 | 32250 | 32150 | 1054 |
| 492 | 20231207 | 112500 | 5165031550 | 32250 | 32250 | 32250 | 32200 | 156 |
| 493 | 20231207 | 112400 | 5160007450 | 32250 | 32250 | 32250 | 32250 | 116 |
| 494 | 20231207 | 112300 | 5156266450 | 32250 | 32200 | 32250 | 32200 | 172 |
| 495 | 20231207 | 112200 | 5150723100 | 32250 | 32250 | 32250 | 32250 | 6 |
| 496 | 20231207 | 112100 | 5150529600 | 32250 | 32200 | 32250 | 32200 | 9 |
| 497 | 20231207 | 112000 | 5150239500 | 32200 | 32200 | 32200 | 32200 | 1672 |
| 498 | 20231207 | 111900 | 5096401100 | 32200 | 32200 | 32200 | 32200 | 136 |
| 499 | 20231207 | 111800 | 5092021900 | 32250 | 32250 | 32250 | 32200 | 592 |
| 500 | 20231207 | 111700 | 5072934450 | 32250 | 32250 | 32250 | 32250 | 115 |
| 501 | 20231207 | 111600 | 5069225700 | 32250 | 32250 | 32300 | 32200 | 193 |
| 502 | 20231207 | 111500 | 5063001700 | 32250 | 32250 | 32300 | 32250 | 463 |
| 503 | 20231207 | 111400 | 5048069450 | 32200 | 32250 | 32250 | 32200 | 401 |
| 504 | 20231207 | 111300 | 5035142300 | 32250 | 32250 | 32250 | 32250 | 83 |
| 505 | 20231207 | 111200 | 5032465550 | 32250 | 32250 | 32300 | 32200 | 413 |
| 506 | 20231207 | 111100 | 5019159800 | 32250 | 32200 | 32250 | 32200 | 1036 |
| 507 | 20231207 | 111000 | 4985793800 | 32200 | 32200 | 32250 | 32200 | 552 |
| 508 | 20231207 | 110900 | 4968014400 | 32200 | 32250 | 32250 | 32200 | 123 |
| 509 | 20231207 | 110800 | 4964052850 | 32250 | 32250 | 32250 | 32250 | 130 |
| 510 | 20231207 | 110700 | 4959860350 | 32250 | 32200 | 32250 | 32200 | 163 |
| 511 | 20231207 | 110600 | 4954604600 | 32250 | 32250 | 32250 | 32250 | 118 |
| 512 | 20231207 | 110500 | 4950799100 | 32250 | 32250 | 32250 | 32200 | 269 |
| 513 | 20231207 | 110400 | 4942127150 | 32250 | 32250 | 32250 | 32200 | 63 |
| 514 | 20231207 | 110300 | 4940096050 | 32250 | 32200 | 32250 | 32200 | 126 |
| 515 | 20231207 | 110200 | 4936038750 | 32200 | 32200 | 32200 | 32200 | 67 |
| 516 | 20231207 | 110100 | 4933881350 | 32200 | 32250 | 32250 | 32200 | 208 |
| 517 | 20231207 | 110000 | 4927182350 | 32250 | 32250 | 32250 | 32200 | 216 |
| 518 | 20231207 | 105900 | 4920218100 | 32250 | 32200 | 32250 | 32200 | 19 |
| 519 | 20231207 | 105800 | 4919606100 | 32200 | 32200 | 32250 | 32200 | 262 |
| 520 | 20231207 | 105700 | 4911169550 | 32200 | 32150 | 32200 | 32100 | 630 |
| 521 | 20231207 | 105600 | 4890924900 | 32150 | 32150 | 32200 | 32100 | 926 |
| 522 | 20231207 | 105500 | 4861189050 | 32100 | 32150 | 32200 | 32100 | 5881 |
| 523 | 20231207 | 105400 | 4672177400 | 32150 | 32200 | 32200 | 32150 | 640 |
| 524 | 20231207 | 105300 | 4651569500 | 32200 | 32250 | 32250 | 32200 | 3269 |
| 525 | 20231207 | 105200 | 4546282700 | 32200 | 32250 | 32250 | 32200 | 949 |
| 526 | 20231207 | 105100 | 4515721550 | 32250 | 32250 | 32300 | 32250 | 1510 |
| 527 | 20231207 | 105000 | 4467024000 | 32250 | 32300 | 32300 | 32250 | 393 |
| 528 | 20231207 | 104900 | 4454335300 | 32300 | 32300 | 32350 | 32300 | 665 |
| 529 | 20231207 | 104800 | 4432855750 | 32350 | 32300 | 32350 | 32300 | 139 |
| 530 | 20231207 | 104700 | 4428365650 | 32300 | 32250 | 32300 | 32250 | 26 |
| 531 | 20231207 | 104600 | 4427526050 | 32250 | 32250 | 32300 | 32250 | 183 |
| 532 | 20231207 | 104500 | 4421624150 | 32250 | 32300 | 32300 | 32250 | 395 |
| 533 | 20231207 | 104400 | 4408867000 | 32300 | 32300 | 32300 | 32300 | 169 |
| 534 | 20231207 | 104300 | 4403408300 | 32250 | 32250 | 32300 | 32250 | 389 |
| 535 | 20231207 | 104200 | 4390857750 | 32250 | 32250 | 32300 | 32250 | 699 |
| 536 | 20231207 | 104100 | 4368314500 | 32250 | 32300 | 32300 | 32250 | 239 |
| 537 | 20231207 | 104000 | 4360606550 | 32300 | 32300 | 32300 | 32250 | 514 |
| 538 | 20231207 | 103900 | 4344025350 | 32300 | 32300 | 32300 | 32250 | 151 |
| 539 | 20231207 | 103800 | 4339152750 | 32250 | 32250 | 32250 | 32250 | 232 |
| 540 | 20231207 | 103700 | 4331670750 | 32250 | 32250 | 32250 | 32250 | 212 |
| 541 | 20231207 | 103600 | 4324833750 | 32250 | 32250 | 32250 | 32250 | 319 |
| 542 | 20231207 | 103500 | 4314546000 | 32250 | 32300 | 32300 | 32250 | 128 |
| 543 | 20231207 | 103400 | 4310417850 | 32200 | 32250 | 32250 | 32200 | 725 |
| 544 | 20231207 | 103300 | 4287042400 | 32250 | 32200 | 32250 | 32200 | 964 |
| 545 | 20231207 | 103200 | 4256000550 | 32200 | 32200 | 32250 | 32200 | 782 |
| 546 | 20231207 | 103100 | 4230819400 | 32250 | 32200 | 32250 | 32200 | 475 |
| 547 | 20231207 | 103000 | 4215522600 | 32200 | 32200 | 32250 | 32150 | 4088 |
| 548 | 20231207 | 102900 | 4083898150 | 32200 | 32300 | 32300 | 32200 | 8092 |
| 549 | 20231207 | 102800 | 3823073950 | 32300 | 32250 | 32300 | 32250 | 160 |
| 550 | 20231207 | 102700 | 3817912350 | 32300 | 32350 | 32350 | 32300 | 1519 |
| 551 | 20231207 | 102600 | 3768846200 | 32350 | 32400 | 32400 | 32350 | 642 |
| 552 | 20231207 | 102500 | 3748071250 | 32400 | 32300 | 32400 | 32300 | 584 |
| 553 | 20231207 | 102400 | 3729184550 | 32300 | 32350 | 32350 | 32300 | 1203 |
| 554 | 20231207 | 102300 | 3690327000 | 32300 | 32350 | 32350 | 32300 | 1414 |
| 555 | 20231207 | 102200 | 3644600750 | 32350 | 32350 | 32400 | 32350 | 613 |
| 556 | 20231207 | 102100 | 3624768500 | 32350 | 32400 | 32400 | 32350 | 334 |
| 557 | 20231207 | 102000 | 3613948050 | 32400 | 32350 | 32400 | 32350 | 115 |
| 558 | 20231207 | 101900 | 3610227250 | 32300 | 32400 | 32400 | 32300 | 1330 |
| 559 | 20231207 | 101800 | 3567179750 | 32400 | 32350 | 32400 | 32300 | 1936 |
| 560 | 20231207 | 101700 | 3504601300 | 32400 | 32400 | 32400 | 32350 | 74 |
| 561 | 20231207 | 101600 | 3502205550 | 32400 | 32450 | 32450 | 32350 | 160 |
| 562 | 20231207 | 101500 | 3497023150 | 32400 | 32400 | 32400 | 32350 | 357 |
| 563 | 20231207 | 101400 | 3485468000 | 32400 | 32350 | 32400 | 32350 | 519 |
| 564 | 20231207 | 101300 | 3468676400 | 32350 | 32350 | 32400 | 32350 | 560 |
| 565 | 20231207 | 101200 | 3450560250 | 32350 | 32350 | 32400 | 32350 | 1069 |
| 566 | 20231207 | 101100 | 3415978000 | 32350 | 32400 | 32450 | 32350 | 322 |
| 567 | 20231207 | 101000 | 3405555600 | 32450 | 32350 | 32450 | 32350 | 557 |
| 568 | 20231207 | 100900 | 3387536500 | 32350 | 32400 | 32450 | 32350 | 999 |
| 569 | 20231207 | 100800 | 3355192900 | 32400 | 32400 | 32450 | 32400 | 1474 |
| 570 | 20231207 | 100700 | 3307435050 | 32450 | 32500 | 32500 | 32400 | 624 |
| 571 | 20231207 | 100600 | 3287216500 | 32400 | 32500 | 32500 | 32400 | 1759 |
| 572 | 20231207 | 100500 | 3230137850 | 32500 | 32450 | 32500 | 32450 | 954 |
| 573 | 20231207 | 100400 | 3199160350 | 32450 | 32500 | 32550 | 32450 | 1300 |
| 574 | 20231207 | 100300 | 3156908450 | 32500 | 32550 | 32600 | 32500 | 271 |
| 575 | 20231207 | 100200 | 3148087400 | 32550 | 32600 | 32600 | 32550 | 109 |
| 576 | 20231207 | 100100 | 3144535500 | 32600 | 32600 | 32600 | 32550 | 10 |
| 577 | 20231207 | 100000 | 3144209850 | 32600 | 32550 | 32600 | 32500 | 435 |
| 578 | 20231207 | 095900 | 3130060850 | 32550 | 32600 | 32600 | 32500 | 68 |
| 579 | 20231207 | 095800 | 3127849800 | 32500 | 32550 | 32550 | 32500 | 518 |
| 580 | 20231207 | 095700 | 3110990150 | 32550 | 32550 | 32550 | 32550 | 426 |
| 581 | 20231207 | 095600 | 3097123850 | 32550 | 32550 | 32600 | 32550 | 192 |
| 582 | 20231207 | 095500 | 3090873050 | 32600 | 32600 | 32600 | 32550 | 621 |
| 583 | 20231207 | 095400 | 3070637250 | 32650 | 32650 | 32650 | 32600 | 952 |
| 584 | 20231207 | 095300 | 3039591850 | 32650 | 32650 | 32700 | 32650 | 369 |
| 585 | 20231207 | 095200 | 3027543500 | 32650 | 32700 | 32700 | 32650 | 389 |
| 586 | 20231207 | 095100 | 3014841050 | 32650 | 32650 | 32650 | 32650 | 455 |
| 587 | 20231207 | 095000 | 2999985300 | 32600 | 32700 | 32700 | 32600 | 45 |
| 588 | 20231207 | 094900 | 2998515500 | 32600 | 32650 | 32650 | 32600 | 595 |
| 589 | 20231207 | 094800 | 2979101650 | 32650 | 32650 | 32650 | 32600 | 185 |
| 590 | 20231207 | 094700 | 2973069150 | 32650 | 32600 | 32650 | 32500 | 1073 |
| 591 | 20231207 | 094600 | 2938113850 | 32550 | 32550 | 32600 | 32550 | 969 |
| 592 | 20231207 | 094500 | 2906557550 | 32550 | 32500 | 32550 | 32500 | 482 |
| 593 | 20231207 | 094400 | 2890890750 | 32500 | 32550 | 32550 | 32500 | 22 |
| 594 | 20231207 | 094300 | 2890175600 | 32550 | 32500 | 32550 | 32500 | 173 |
| 595 | 20231207 | 094200 | 2884550650 | 32500 | 32550 | 32600 | 32500 | 673 |
| 596 | 20231207 | 094100 | 2862671000 | 32550 | 32600 | 32600 | 32550 | 155 |
| 597 | 20231207 | 094000 | 2857624850 | 32600 | 32600 | 32600 | 32550 | 160 |
| 598 | 20231207 | 093900 | 2852413600 | 32600 | 32500 | 32600 | 32500 | 315 |
| 599 | 20231207 | 093800 | 2842158800 | 32500 | 32450 | 32500 | 32400 | 2337 |
| 600 | 20231207 | 093700 | 2766319300 | 32450 | 32450 | 32450 | 32350 | 4333 |
| 601 | 20231207 | 093600 | 2626053200 | 32450 | 32400 | 32450 | 32400 | 438 |
| 602 | 20231207 | 093500 | 2611859200 | 32400 | 32400 | 32450 | 32400 | 1353 |
| 603 | 20231207 | 093400 | 2568017150 | 32450 | 32450 | 32450 | 32400 | 768 |
| 604 | 20231207 | 093300 | 2543133350 | 32400 | 32400 | 32450 | 32400 | 443 |
| 605 | 20231207 | 093200 | 2528779650 | 32400 | 32400 | 32400 | 32400 | 561 |
| 606 | 20231207 | 093100 | 2510603250 | 32400 | 32400 | 32400 | 32350 | 1146 |
| 607 | 20231207 | 093000 | 2473473400 | 32450 | 32400 | 32450 | 32400 | 751 |
| 608 | 20231207 | 092900 | 2449135550 | 32450 | 32450 | 32450 | 32400 | 491 |
| 609 | 20231207 | 092800 | 2433220050 | 32450 | 32450 | 32500 | 32450 | 567 |
| 610 | 20231207 | 092700 | 2414819300 | 32500 | 32450 | 32500 | 32400 | 1557 |
| 611 | 20231207 | 092600 | 2364338850 | 32450 | 32450 | 32500 | 32450 | 493 |
| 612 | 20231207 | 092500 | 2348340950 | 32650 | 32400 | 32650 | 32400 | 2450 |
| 613 | 20231207 | 092400 | 2268864800 | 32400 | 32400 | 32450 | 32400 | 414 |
| 614 | 20231207 | 092300 | 2255447150 | 32450 | 32400 | 32450 | 32400 | 458 |
| 615 | 20231207 | 092200 | 2240603400 | 32450 | 32600 | 32600 | 32400 | 3586 |
| 616 | 20231207 | 092100 | 2124176750 | 32550 | 32600 | 32650 | 32500 | 1233 |
| 617 | 20231207 | 092000 | 2084032950 | 32600 | 32600 | 32600 | 32550 | 383 |
| 618 | 20231207 | 091900 | 2071547650 | 32600 | 32450 | 32600 | 32450 | 855 |
| 619 | 20231207 | 091800 | 2043773150 | 32450 | 32400 | 32450 | 32400 | 1739 |
| 620 | 20231207 | 091700 | 1987376000 | 32400 | 32450 | 32450 | 32350 | 1858 |
| 621 | 20231207 | 091600 | 1927194500 | 32400 | 32450 | 32450 | 32350 | 3666 |
| 622 | 20231207 | 091500 | 1808392400 | 32450 | 32450 | 32500 | 32450 | 2167 |
| 623 | 20231207 | 091400 | 1738072550 | 32450 | 32450 | 32450 | 32400 | 1097 |
| 624 | 20231207 | 091300 | 1702504100 | 32450 | 32450 | 32500 | 32400 | 1538 |
| 625 | 20231207 | 091200 | 1652599650 | 32450 | 32450 | 32500 | 32400 | 3596 |
| 626 | 20231207 | 091100 | 1535991750 | 32500 | 32600 | 32600 | 32450 | 3766 |
| 627 | 20231207 | 091000 | 1413585250 | 32600 | 32650 | 32700 | 32600 | 2048 |
| 628 | 20231207 | 090900 | 1346746250 | 32650 | 32800 | 32800 | 32650 | 3964 |
| 629 | 20231207 | 090800 | 1216940850 | 32800 | 32750 | 32850 | 32700 | 2893 |
| 630 | 20231207 | 090700 | 1122141650 | 32750 | 32500 | 32750 | 32500 | 2370 |
| 631 | 20231207 | 090600 | 1044855400 | 32500 | 32500 | 32550 | 32450 | 1309 |
| 632 | 20231207 | 090500 | 1002322450 | 32550 | 32500 | 32550 | 32450 | 1965 |
| 633 | 20231207 | 090400 | 938448950 | 32400 | 32550 | 32550 | 32400 | 2746 |
| 634 | 20231207 | 090300 | 849284500 | 32550 | 32550 | 32650 | 32450 | 2831 |
| 635 | 20231207 | 090200 | 757215150 | 32500 | 32300 | 32550 | 32300 | 853 |
| 636 | 20231207 | 090100 | 729578450 | 32350 | 32250 | 32350 | 32150 | 7354 |
| 637 | 20231207 | 090000 | 492510700 | 32200 | 32550 | 32600 | 32200 | 15150 |