34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 3 | 20240222 | 193500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240222 | 193400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240222 | 193300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240222 | 193200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240222 | 193100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240222 | 193000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240222 | 192900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240222 | 192800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240222 | 192700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240222 | 192600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240222 | 192500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240222 | 192400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240222 | 192300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240222 | 192200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240222 | 192100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240222 | 192000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240222 | 191900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240222 | 191800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240222 | 191700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240222 | 191600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240222 | 191500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240222 | 191400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240222 | 191300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240222 | 191200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240222 | 191100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240222 | 191000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240222 | 190900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240222 | 190800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240222 | 190700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240222 | 190600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 33 | 20240222 | 190500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240222 | 190400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240222 | 190300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240222 | 190200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240222 | 190100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240222 | 190000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240222 | 185900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240222 | 185800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240222 | 185700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240222 | 185600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240222 | 185500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240222 | 185400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240222 | 185300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240222 | 185200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240222 | 185100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240222 | 185000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240222 | 184900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240222 | 184800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240222 | 184700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240222 | 184600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240222 | 184500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240222 | 184400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240222 | 184300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240222 | 184200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240222 | 184100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240222 | 184000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240222 | 183900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240222 | 183800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240222 | 183700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240222 | 183600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 63 | 20240222 | 183500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240222 | 183400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240222 | 183300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240222 | 183200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240222 | 183100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240222 | 183000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240222 | 182900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240222 | 182800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240222 | 182700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240222 | 182600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240222 | 182500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240222 | 182400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240222 | 182300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240222 | 182200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240222 | 182100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240222 | 182000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240222 | 181900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240222 | 181800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240222 | 181700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240222 | 181600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240222 | 181500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240222 | 181400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240222 | 181300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240222 | 181200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240222 | 181100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240222 | 181000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240222 | 180900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240222 | 180800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240222 | 180700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240222 | 180600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 93 | 20240222 | 180500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240222 | 180400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240222 | 180300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240222 | 180200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240222 | 180100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240222 | 180000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240222 | 175900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240222 | 175800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240222 | 175700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240222 | 175600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240222 | 175500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240222 | 175400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240222 | 175300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240222 | 175200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240222 | 175100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240222 | 175000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240222 | 174900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240222 | 174800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240222 | 174700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240222 | 174600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240222 | 174500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240222 | 174400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240222 | 174300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240222 | 174200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240222 | 174100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240222 | 174000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240222 | 173900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240222 | 173800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240222 | 173700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240222 | 173600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 123 | 20240222 | 173500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240222 | 173400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240222 | 173300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240222 | 173200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240222 | 173100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240222 | 173000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240222 | 172900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240222 | 172800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240222 | 172700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240222 | 172600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240222 | 172500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240222 | 172400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240222 | 172300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240222 | 172200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240222 | 172100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240222 | 172000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240222 | 171900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240222 | 171800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240222 | 171700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240222 | 171600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240222 | 171500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240222 | 171400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240222 | 171300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240222 | 171200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240222 | 171100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240222 | 171000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240222 | 170900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240222 | 170800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240222 | 170700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240222 | 170600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 153 | 20240222 | 170500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240222 | 170400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240222 | 170300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240222 | 170200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240222 | 170100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240222 | 170000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240222 | 165900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240222 | 165800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240222 | 165700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240222 | 165600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240222 | 165500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240222 | 165400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240222 | 165300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240222 | 165200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240222 | 165100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240222 | 165000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240222 | 164900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240222 | 164800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240222 | 164700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240222 | 164600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240222 | 164500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240222 | 164400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240222 | 164300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240222 | 164200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240222 | 164100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240222 | 164000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240222 | 163900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240222 | 163800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240222 | 163700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240222 | 163600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 183 | 20240222 | 163500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240222 | 163400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240222 | 163300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240222 | 163200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240222 | 163100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240222 | 163000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240222 | 162900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240222 | 162800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240222 | 162700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240222 | 162600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240222 | 162500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240222 | 162400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240222 | 162300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240222 | 162200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240222 | 162100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240222 | 162000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240222 | 161900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240222 | 161800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240222 | 161700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240222 | 161600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240222 | 161500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240222 | 161400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240222 | 161300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240222 | 161200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240222 | 161100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240222 | 161000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240222 | 160900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240222 | 160800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240222 | 160700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240222 | 160600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 213 | 20240222 | 160500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240222 | 160400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240222 | 160300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240222 | 160200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240222 | 160100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240222 | 160000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240222 | 155900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240222 | 155800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240222 | 155700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240222 | 155600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240222 | 155500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240222 | 155400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240222 | 155300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240222 | 155200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240222 | 155100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240222 | 155000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240222 | 154900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240222 | 154800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240222 | 154700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240222 | 154600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240222 | 154500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240222 | 154400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240222 | 154300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240222 | 154200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240222 | 154100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240222 | 154000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240222 | 153900 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240222 | 153800 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240222 | 153700 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240222 | 153600 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 243 | 20240222 | 153500 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240222 | 153400 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240222 | 153300 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240222 | 153200 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240222 | 153100 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240222 | 153000 | 7725531750 | 30700 | 30700 | 30700 | 30700 | 7289 |
| 249 | 20240222 | 152900 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240222 | 152800 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240222 | 152700 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240222 | 152600 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240222 | 152500 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240222 | 152400 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240222 | 152300 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240222 | 152200 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240222 | 152100 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240222 | 152000 | 7501759450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240222 | 151900 | 7501759450 | 30700 | 30650 | 30700 | 30650 | 1222 |
| 260 | 20240222 | 151800 | 7464268800 | 30650 | 30650 | 30700 | 30650 | 657 |
| 261 | 20240222 | 151700 | 7444103950 | 30650 | 30650 | 30700 | 30650 | 247 |
| 262 | 20240222 | 151600 | 7436525550 | 30700 | 30700 | 30700 | 30650 | 1650 |
| 263 | 20240222 | 151500 | 7385901950 | 30700 | 30650 | 30700 | 30650 | 185 |
| 264 | 20240222 | 151400 | 7380226800 | 30700 | 30700 | 30750 | 30700 | 161 |
| 265 | 20240222 | 151300 | 7375284000 | 30700 | 30750 | 30750 | 30650 | 571 |
| 266 | 20240222 | 151200 | 7357766100 | 30750 | 30700 | 30750 | 30700 | 458 |
| 267 | 20240222 | 151100 | 7343705350 | 30700 | 30750 | 30750 | 30650 | 548 |
| 268 | 20240222 | 151000 | 7326878700 | 30700 | 30750 | 30750 | 30700 | 79 |
| 269 | 20240222 | 150900 | 7324452400 | 30750 | 30700 | 30750 | 30650 | 774 |
| 270 | 20240222 | 150800 | 7300694050 | 30700 | 30700 | 30700 | 30650 | 412 |
| 271 | 20240222 | 150700 | 7288046900 | 30700 | 30700 | 30750 | 30700 | 286 |
| 272 | 20240222 | 150600 | 7279266600 | 30700 | 30650 | 30700 | 30650 | 742 |
| 273 | 20240222 | 150500 | 7256496000 | 30650 | 30700 | 30700 | 30650 | 346 |
| 274 | 20240222 | 150400 | 7245876100 | 30700 | 30700 | 30700 | 30650 | 247 |
| 275 | 20240222 | 150300 | 7238297450 | 30700 | 30650 | 30700 | 30650 | 207 |
| 276 | 20240222 | 150200 | 7231949700 | 30700 | 30650 | 30700 | 30650 | 616 |
| 277 | 20240222 | 150100 | 7213060000 | 30700 | 30650 | 30700 | 30600 | 672 |
| 278 | 20240222 | 150000 | 7192460900 | 30600 | 30600 | 30650 | 30600 | 274 |
| 279 | 20240222 | 145900 | 7184076100 | 30600 | 30650 | 30650 | 30600 | 462 |
| 280 | 20240222 | 145800 | 7169934550 | 30600 | 30650 | 30650 | 30600 | 102 |
| 281 | 20240222 | 145700 | 7166810600 | 30600 | 30600 | 30650 | 30550 | 1038 |
| 282 | 20240222 | 145600 | 7135057350 | 30600 | 30650 | 30650 | 30600 | 644 |
| 283 | 20240222 | 145500 | 7115349550 | 30650 | 30600 | 30650 | 30600 | 440 |
| 284 | 20240222 | 145400 | 7101882950 | 30600 | 30600 | 30650 | 30550 | 305 |
| 285 | 20240222 | 145300 | 7092551150 | 30600 | 30600 | 30650 | 30550 | 707 |
| 286 | 20240222 | 145200 | 7070931900 | 30550 | 30550 | 30600 | 30550 | 704 |
| 287 | 20240222 | 145100 | 7049421700 | 30600 | 30600 | 30600 | 30550 | 719 |
| 288 | 20240222 | 145000 | 7027434850 | 30600 | 30600 | 30600 | 30550 | 729 |
| 289 | 20240222 | 144900 | 7005129400 | 30600 | 30600 | 30600 | 30600 | 288 |
| 290 | 20240222 | 144800 | 6996316600 | 30600 | 30600 | 30650 | 30600 | 470 |
| 291 | 20240222 | 144700 | 6981928300 | 30600 | 30600 | 30650 | 30600 | 1409 |
| 292 | 20240222 | 144600 | 6938799000 | 30600 | 30600 | 30600 | 30600 | 1145 |
| 293 | 20240222 | 144500 | 6903762000 | 30600 | 30650 | 30650 | 30600 | 471 |
| 294 | 20240222 | 144400 | 6889347950 | 30650 | 30650 | 30650 | 30600 | 1135 |
| 295 | 20240222 | 144300 | 6854616150 | 30600 | 30650 | 30700 | 30600 | 319 |
| 296 | 20240222 | 144200 | 6844849350 | 30600 | 30650 | 30650 | 30600 | 420 |
| 297 | 20240222 | 144100 | 6831977600 | 30650 | 30600 | 30650 | 30600 | 821 |
| 298 | 20240222 | 144000 | 6806821550 | 30600 | 30650 | 30650 | 30600 | 896 |
| 299 | 20240222 | 143900 | 6779375400 | 30650 | 30700 | 30700 | 30650 | 380 |
| 300 | 20240222 | 143800 | 6767728250 | 30650 | 30600 | 30700 | 30600 | 1106 |
| 301 | 20240222 | 143700 | 6733817350 | 30600 | 30600 | 30650 | 30600 | 369 |
| 302 | 20240222 | 143600 | 6722520300 | 30600 | 30600 | 30650 | 30600 | 424 |
| 303 | 20240222 | 143500 | 6709543850 | 30600 | 30650 | 30650 | 30600 | 315 |
| 304 | 20240222 | 143400 | 6699903350 | 30600 | 30600 | 30650 | 30600 | 293 |
| 305 | 20240222 | 143300 | 6690933000 | 30600 | 30600 | 30650 | 30600 | 471 |
| 306 | 20240222 | 143200 | 6676510400 | 30650 | 30600 | 30650 | 30600 | 537 |
| 307 | 20240222 | 143100 | 6660078150 | 30600 | 30600 | 30650 | 30600 | 2841 |
| 308 | 20240222 | 143000 | 6573115450 | 30600 | 30600 | 30650 | 30600 | 341 |
| 309 | 20240222 | 142900 | 6562679050 | 30600 | 30600 | 30650 | 30600 | 622 |
| 310 | 20240222 | 142800 | 6543625250 | 30600 | 30650 | 30650 | 30600 | 1166 |
| 311 | 20240222 | 142700 | 6507893600 | 30650 | 30650 | 30700 | 30650 | 825 |
| 312 | 20240222 | 142600 | 6482581850 | 30700 | 30700 | 30700 | 30650 | 686 |
| 313 | 20240222 | 142500 | 6461539200 | 30700 | 30650 | 30700 | 30650 | 526 |
| 314 | 20240222 | 142400 | 6445403500 | 30700 | 30650 | 30700 | 30650 | 287 |
| 315 | 20240222 | 142300 | 6436605400 | 30650 | 30700 | 30700 | 30650 | 212 |
| 316 | 20240222 | 142200 | 6430102250 | 30750 | 30700 | 30750 | 30650 | 404 |
| 317 | 20240222 | 142100 | 6417710850 | 30650 | 30650 | 30650 | 30650 | 531 |
| 318 | 20240222 | 142000 | 6401435700 | 30650 | 30650 | 30700 | 30650 | 187 |
| 319 | 20240222 | 141900 | 6395703650 | 30650 | 30650 | 30700 | 30650 | 884 |
| 320 | 20240222 | 141800 | 6368597850 | 30650 | 30650 | 30700 | 30650 | 582 |
| 321 | 20240222 | 141700 | 6350758650 | 30650 | 30650 | 30650 | 30650 | 254 |
| 322 | 20240222 | 141600 | 6342973550 | 30650 | 30650 | 30650 | 30650 | 328 |
| 323 | 20240222 | 141500 | 6332920350 | 30650 | 30650 | 30650 | 30650 | 361 |
| 324 | 20240222 | 141400 | 6321855700 | 30650 | 30650 | 30650 | 30650 | 378 |
| 325 | 20240222 | 141300 | 6310270000 | 30700 | 30650 | 30700 | 30650 | 610 |
| 326 | 20240222 | 141200 | 6291569650 | 30650 | 30650 | 30650 | 30650 | 366 |
| 327 | 20240222 | 141100 | 6280351750 | 30650 | 30700 | 30700 | 30650 | 2297 |
| 328 | 20240222 | 141000 | 6209931450 | 30650 | 30700 | 30700 | 30650 | 2496 |
| 329 | 20240222 | 140900 | 6133308100 | 30700 | 30800 | 30800 | 30700 | 3374 |
| 330 | 20240222 | 140800 | 6029558200 | 30750 | 30800 | 30800 | 30750 | 278 |
| 331 | 20240222 | 140700 | 6020998050 | 30800 | 30800 | 30800 | 30800 | 933 |
| 332 | 20240222 | 140600 | 5992261650 | 30800 | 30800 | 30850 | 30800 | 249 |
| 333 | 20240222 | 140500 | 5984590450 | 30800 | 30800 | 30850 | 30800 | 655 |
| 334 | 20240222 | 140400 | 5964415650 | 30800 | 30800 | 30800 | 30800 | 283 |
| 335 | 20240222 | 140300 | 5955699250 | 30850 | 30800 | 30850 | 30800 | 328 |
| 336 | 20240222 | 140200 | 5945594250 | 30800 | 30800 | 30800 | 30800 | 332 |
| 337 | 20240222 | 140100 | 5935368650 | 30800 | 30850 | 30900 | 30800 | 327 |
| 338 | 20240222 | 140000 | 5925291500 | 30850 | 30850 | 30900 | 30800 | 484 |
| 339 | 20240222 | 135900 | 5910365400 | 30850 | 30800 | 30900 | 30800 | 388 |
| 340 | 20240222 | 135800 | 5898403050 | 30850 | 30850 | 30900 | 30800 | 574 |
| 341 | 20240222 | 135700 | 5880707100 | 30850 | 30800 | 30850 | 30800 | 602 |
| 342 | 20240222 | 135600 | 5862148400 | 30800 | 30900 | 30900 | 30800 | 612 |
| 343 | 20240222 | 135500 | 5843269100 | 30900 | 30850 | 30900 | 30850 | 336 |
| 344 | 20240222 | 135400 | 5832902250 | 30850 | 30850 | 30900 | 30850 | 190 |
| 345 | 20240222 | 135300 | 5827040300 | 30900 | 30850 | 30900 | 30850 | 127 |
| 346 | 20240222 | 135200 | 5823121950 | 30850 | 30850 | 30850 | 30850 | 299 |
| 347 | 20240222 | 135100 | 5813897800 | 30850 | 30850 | 30900 | 30850 | 833 |
| 348 | 20240222 | 135000 | 5788159750 | 30900 | 30850 | 30900 | 30850 | 136 |
| 349 | 20240222 | 134900 | 5783964000 | 30900 | 30900 | 30900 | 30850 | 121 |
| 350 | 20240222 | 134800 | 5780226800 | 30950 | 30850 | 30950 | 30850 | 36 |
| 351 | 20240222 | 134700 | 5779114600 | 30850 | 30900 | 30950 | 30850 | 781 |
| 352 | 20240222 | 134600 | 5754975000 | 30900 | 30900 | 30900 | 30850 | 261 |
| 353 | 20240222 | 134500 | 5746922900 | 30900 | 30800 | 30900 | 30800 | 166 |
| 354 | 20240222 | 134400 | 5741800300 | 30800 | 30800 | 30900 | 30800 | 134 |
| 355 | 20240222 | 134300 | 5737671050 | 30800 | 30800 | 30800 | 30800 | 229 |
| 356 | 20240222 | 134200 | 5730617850 | 30800 | 30850 | 30850 | 30800 | 199 |
| 357 | 20240222 | 134100 | 5724479950 | 30850 | 30850 | 30850 | 30800 | 295 |
| 358 | 20240222 | 134000 | 5715380600 | 30850 | 30850 | 30850 | 30800 | 395 |
| 359 | 20240222 | 133900 | 5703199700 | 30800 | 30850 | 30850 | 30800 | 508 |
| 360 | 20240222 | 133800 | 5687548450 | 30800 | 30800 | 30850 | 30800 | 132 |
| 361 | 20240222 | 133700 | 5683481250 | 30800 | 30800 | 30800 | 30800 | 716 |
| 362 | 20240222 | 133600 | 5661428450 | 30850 | 30850 | 30850 | 30800 | 680 |
| 363 | 20240222 | 133500 | 5640475200 | 30800 | 30850 | 30850 | 30800 | 271 |
| 364 | 20240222 | 133400 | 5632116150 | 30850 | 30850 | 30850 | 30800 | 282 |
| 365 | 20240222 | 133300 | 5623425900 | 30850 | 30850 | 30850 | 30800 | 358 |
| 366 | 20240222 | 133200 | 5612383700 | 30850 | 30850 | 30900 | 30850 | 376 |
| 367 | 20240222 | 133100 | 5600783800 | 30850 | 30850 | 30900 | 30850 | 133 |
| 368 | 20240222 | 133000 | 5596680250 | 30850 | 30850 | 30850 | 30800 | 115 |
| 369 | 20240222 | 132900 | 5593134400 | 30850 | 30800 | 30850 | 30800 | 709 |
| 370 | 20240222 | 132800 | 5571266150 | 30800 | 30800 | 30850 | 30800 | 125 |
| 371 | 20240222 | 132700 | 5567415950 | 30800 | 30800 | 30850 | 30800 | 493 |
| 372 | 20240222 | 132600 | 5552231300 | 30800 | 30850 | 30850 | 30800 | 1525 |
| 373 | 20240222 | 132500 | 5505202800 | 30850 | 30900 | 30900 | 30850 | 1702 |
| 374 | 20240222 | 132400 | 5452676500 | 30900 | 30900 | 30950 | 30900 | 146 |
| 375 | 20240222 | 132300 | 5448165050 | 30850 | 30900 | 30900 | 30850 | 581 |
| 376 | 20240222 | 132200 | 5430217050 | 30950 | 30900 | 30950 | 30900 | 662 |
| 377 | 20240222 | 132100 | 5409761200 | 30900 | 30900 | 30950 | 30900 | 537 |
| 378 | 20240222 | 132000 | 5393166250 | 30950 | 30900 | 30950 | 30900 | 134 |
| 379 | 20240222 | 131900 | 5389025400 | 30900 | 30900 | 30950 | 30900 | 438 |
| 380 | 20240222 | 131800 | 5375489650 | 30950 | 30900 | 30950 | 30900 | 61 |
| 381 | 20240222 | 131700 | 5373604250 | 30900 | 30900 | 30950 | 30900 | 149 |
| 382 | 20240222 | 131600 | 5368997250 | 30900 | 30950 | 30950 | 30900 | 384 |
| 383 | 20240222 | 131500 | 5357131400 | 30950 | 30950 | 30950 | 30900 | 255 |
| 384 | 20240222 | 131400 | 5349240350 | 30950 | 30950 | 30950 | 30950 | 255 |
| 385 | 20240222 | 131300 | 5341348100 | 30950 | 30950 | 31000 | 30950 | 144 |
| 386 | 20240222 | 131200 | 5336891200 | 30950 | 30950 | 30950 | 30950 | 258 |
| 387 | 20240222 | 131100 | 5328906100 | 30950 | 30950 | 30950 | 30950 | 202 |
| 388 | 20240222 | 131000 | 5322654200 | 30950 | 30900 | 30950 | 30900 | 160 |
| 389 | 20240222 | 130900 | 5317709200 | 30900 | 30950 | 30950 | 30900 | 732 |
| 390 | 20240222 | 130800 | 5295060100 | 30950 | 30950 | 30950 | 30950 | 271 |
| 391 | 20240222 | 130700 | 5286672650 | 30950 | 30950 | 30950 | 30950 | 738 |
| 392 | 20240222 | 130600 | 5263831550 | 30950 | 30950 | 31000 | 30950 | 93 |
| 393 | 20240222 | 130500 | 5260953150 | 30950 | 30950 | 31000 | 30950 | 154 |
| 394 | 20240222 | 130400 | 5256181800 | 30950 | 31000 | 31000 | 30950 | 269 |
| 395 | 20240222 | 130300 | 5247847100 | 30950 | 30950 | 30950 | 30950 | 212 |
| 396 | 20240222 | 130200 | 5241285700 | 31000 | 30950 | 31000 | 30950 | 149 |
| 397 | 20240222 | 130100 | 5236671550 | 30950 | 30950 | 31000 | 30950 | 321 |
| 398 | 20240222 | 130000 | 5226735950 | 30950 | 31000 | 31000 | 30950 | 3565 |
| 399 | 20240222 | 125900 | 5116222950 | 31000 | 31000 | 31000 | 31000 | 61 |
| 400 | 20240222 | 125800 | 5114331950 | 31000 | 31000 | 31000 | 31000 | 75 |
| 401 | 20240222 | 125700 | 5112006950 | 31050 | 31000 | 31050 | 31000 | 27 |
| 402 | 20240222 | 125600 | 5111169850 | 31050 | 31050 | 31050 | 31000 | 114 |
| 403 | 20240222 | 125500 | 5107632650 | 31050 | 31050 | 31050 | 31050 | 128 |
| 404 | 20240222 | 125400 | 5103658250 | 31050 | 31100 | 31100 | 31000 | 174 |
| 405 | 20240222 | 125300 | 5098256000 | 31100 | 31100 | 31100 | 31050 | 1083 |
| 406 | 20240222 | 125200 | 5064577750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 407 | 20240222 | 125100 | 5064577750 | 31050 | 31050 | 31100 | 31050 | 78 |
| 408 | 20240222 | 125000 | 5062155800 | 31050 | 31050 | 31100 | 31050 | 467 |
| 409 | 20240222 | 124900 | 5047640850 | 31100 | 31050 | 31100 | 31050 | 321 |
| 410 | 20240222 | 124800 | 5037673450 | 31050 | 31050 | 31050 | 31050 | 171 |
| 411 | 20240222 | 124700 | 5032363900 | 31050 | 31050 | 31050 | 31050 | 100 |
| 412 | 20240222 | 124600 | 5029258900 | 31050 | 31050 | 31050 | 31050 | 89 |
| 413 | 20240222 | 124500 | 5026495450 | 31050 | 31050 | 31050 | 31050 | 135 |
| 414 | 20240222 | 124400 | 5022303700 | 31050 | 31050 | 31050 | 31050 | 79 |
| 415 | 20240222 | 124300 | 5019850750 | 31050 | 31000 | 31050 | 31000 | 137 |
| 416 | 20240222 | 124200 | 5015602300 | 31000 | 31050 | 31050 | 31000 | 139 |
| 417 | 20240222 | 124100 | 5011287950 | 31050 | 31050 | 31050 | 31050 | 168 |
| 418 | 20240222 | 124000 | 5006071550 | 31050 | 31050 | 31100 | 31050 | 130 |
| 419 | 20240222 | 123900 | 5002033450 | 31050 | 31050 | 31050 | 31050 | 344 |
| 420 | 20240222 | 123800 | 4991352250 | 31050 | 31050 | 31050 | 31050 | 72 |
| 421 | 20240222 | 123700 | 4989116650 | 31050 | 31050 | 31050 | 31050 | 25 |
| 422 | 20240222 | 123600 | 4988340400 | 31050 | 31050 | 31100 | 31050 | 157 |
| 423 | 20240222 | 123500 | 4983464450 | 31050 | 31100 | 31100 | 31050 | 686 |
| 424 | 20240222 | 123400 | 4962163600 | 31100 | 31050 | 31100 | 31050 | 58 |
| 425 | 20240222 | 123300 | 4960361100 | 31100 | 31100 | 31100 | 31050 | 485 |
| 426 | 20240222 | 123200 | 4945281200 | 31050 | 31050 | 31100 | 31050 | 876 |
| 427 | 20240222 | 123100 | 4918081300 | 31050 | 31050 | 31100 | 31050 | 337 |
| 428 | 20240222 | 123000 | 4907617400 | 31050 | 31050 | 31100 | 31050 | 95 |
| 429 | 20240222 | 122900 | 4904666800 | 31100 | 31050 | 31100 | 31050 | 44 |
| 430 | 20240222 | 122800 | 4903299700 | 31100 | 31100 | 31100 | 31050 | 277 |
| 431 | 20240222 | 122700 | 4894687500 | 31050 | 31050 | 31050 | 31050 | 624 |
| 432 | 20240222 | 122600 | 4875312300 | 31100 | 31050 | 31100 | 31050 | 75 |
| 433 | 20240222 | 122500 | 4872981050 | 31050 | 31050 | 31050 | 31050 | 115 |
| 434 | 20240222 | 122400 | 4869410300 | 31050 | 31100 | 31100 | 31050 | 220 |
| 435 | 20240222 | 122300 | 4862569050 | 31100 | 31150 | 31150 | 31100 | 135 |
| 436 | 20240222 | 122200 | 4858366850 | 31100 | 31050 | 31100 | 31050 | 1780 |
| 437 | 20240222 | 122100 | 4803092400 | 31050 | 31000 | 31050 | 31000 | 65 |
| 438 | 20240222 | 122000 | 4801076400 | 31000 | 31000 | 31000 | 31000 | 179 |
| 439 | 20240222 | 121900 | 4795527400 | 31000 | 31000 | 31000 | 31000 | 24 |
| 440 | 20240222 | 121800 | 4794783400 | 31000 | 31050 | 31050 | 31000 | 1177 |
| 441 | 20240222 | 121700 | 4758238800 | 31050 | 31100 | 31100 | 31050 | 1519 |
| 442 | 20240222 | 121600 | 4711008400 | 31150 | 31150 | 31150 | 31100 | 30 |
| 443 | 20240222 | 121500 | 4710075150 | 31150 | 31100 | 31150 | 31100 | 112 |
| 444 | 20240222 | 121400 | 4706591200 | 31150 | 31150 | 31150 | 31150 | 2 |
| 445 | 20240222 | 121300 | 4706528900 | 31100 | 31100 | 31100 | 31050 | 404 |
| 446 | 20240222 | 121200 | 4693978250 | 31050 | 31050 | 31100 | 31050 | 848 |
| 447 | 20240222 | 121100 | 4667647050 | 31050 | 31100 | 31100 | 31050 | 34 |
| 448 | 20240222 | 121000 | 4666591100 | 31100 | 31100 | 31150 | 31100 | 137 |
| 449 | 20240222 | 120900 | 4662329650 | 31100 | 31050 | 31150 | 31050 | 108 |
| 450 | 20240222 | 120800 | 4658970400 | 31100 | 31100 | 31100 | 31050 | 45 |
| 451 | 20240222 | 120700 | 4657572150 | 31100 | 31050 | 31100 | 31050 | 335 |
| 452 | 20240222 | 120600 | 4647157400 | 31050 | 31100 | 31100 | 31050 | 321 |
| 453 | 20240222 | 120500 | 4637188850 | 31100 | 31050 | 31100 | 31050 | 91 |
| 454 | 20240222 | 120400 | 4634361250 | 31050 | 31100 | 31100 | 31050 | 189 |
| 455 | 20240222 | 120300 | 4628487100 | 31100 | 31100 | 31100 | 31100 | 45 |
| 456 | 20240222 | 120200 | 4627087600 | 31100 | 31100 | 31100 | 31100 | 100 |
| 457 | 20240222 | 120100 | 4623977600 | 31100 | 31100 | 31100 | 31100 | 25 |
| 458 | 20240222 | 120000 | 4623200100 | 31150 | 31050 | 31150 | 31050 | 126 |
| 459 | 20240222 | 115900 | 4619281250 | 31100 | 31100 | 31100 | 31100 | 161 |
| 460 | 20240222 | 115800 | 4614274150 | 31100 | 31050 | 31100 | 31050 | 55 |
| 461 | 20240222 | 115700 | 4612564900 | 31050 | 31050 | 31050 | 31050 | 70 |
| 462 | 20240222 | 115600 | 4610391400 | 31100 | 31100 | 31100 | 31100 | 771 |
| 463 | 20240222 | 115500 | 4586413300 | 31050 | 31050 | 31100 | 31050 | 90 |
| 464 | 20240222 | 115400 | 4583618250 | 31050 | 31100 | 31100 | 31050 | 464 |
| 465 | 20240222 | 115300 | 4569211000 | 31050 | 31050 | 31050 | 31050 | 26 |
| 466 | 20240222 | 115200 | 4568403700 | 31050 | 31100 | 31100 | 31050 | 363 |
| 467 | 20240222 | 115100 | 4557123300 | 31100 | 31100 | 31100 | 31050 | 113 |
| 468 | 20240222 | 115000 | 4553609300 | 31050 | 31100 | 31100 | 31050 | 30 |
| 469 | 20240222 | 114900 | 4552677550 | 31100 | 31150 | 31150 | 31050 | 2048 |
| 470 | 20240222 | 114800 | 4488985450 | 31150 | 31100 | 31150 | 31100 | 45 |
| 471 | 20240222 | 114700 | 4487584950 | 31100 | 31100 | 31150 | 31100 | 79 |
| 472 | 20240222 | 114600 | 4485127950 | 31150 | 31150 | 31150 | 31150 | 163 |
| 473 | 20240222 | 114500 | 4480050500 | 31100 | 31100 | 31100 | 31100 | 57 |
| 474 | 20240222 | 114400 | 4478277800 | 31100 | 31150 | 31200 | 31100 | 596 |
| 475 | 20240222 | 114300 | 4459714100 | 31150 | 31100 | 31150 | 31100 | 99 |
| 476 | 20240222 | 114200 | 4456632500 | 31150 | 31100 | 31150 | 31100 | 178 |
| 477 | 20240222 | 114100 | 4451090300 | 31100 | 31150 | 31150 | 31100 | 27 |
| 478 | 20240222 | 114000 | 4450250500 | 31150 | 31150 | 31150 | 31150 | 283 |
| 479 | 20240222 | 113900 | 4441435050 | 31150 | 31100 | 31150 | 31100 | 144 |
| 480 | 20240222 | 113800 | 4436953200 | 31150 | 31100 | 31150 | 31100 | 169 |
| 481 | 20240222 | 113700 | 4431691200 | 31150 | 31100 | 31150 | 31100 | 150 |
| 482 | 20240222 | 113600 | 4427024550 | 31100 | 31150 | 31150 | 31100 | 58 |
| 483 | 20240222 | 113500 | 4425219150 | 31150 | 31100 | 31150 | 31100 | 83 |
| 484 | 20240222 | 113400 | 4422635050 | 31150 | 31150 | 31150 | 31100 | 106 |
| 485 | 20240222 | 113300 | 4419337050 | 31100 | 31150 | 31150 | 31100 | 46 |
| 486 | 20240222 | 113200 | 4417904400 | 31100 | 31100 | 31200 | 31100 | 1542 |
| 487 | 20240222 | 113100 | 4369881500 | 31100 | 31200 | 31250 | 31100 | 1681 |
| 488 | 20240222 | 113000 | 4317498800 | 31200 | 31150 | 31200 | 31150 | 578 |
| 489 | 20240222 | 112900 | 4299479100 | 31200 | 31200 | 31200 | 31200 | 2014 |
| 490 | 20240222 | 112800 | 4236642300 | 31200 | 31200 | 31250 | 31200 | 581 |
| 491 | 20240222 | 112700 | 4218514400 | 31200 | 31200 | 31200 | 31200 | 80 |
| 492 | 20240222 | 112600 | 4216018400 | 31200 | 31250 | 31250 | 31200 | 407 |
| 493 | 20240222 | 112500 | 4203307450 | 31250 | 31250 | 31250 | 31200 | 924 |
| 494 | 20240222 | 112400 | 4174438250 | 31200 | 31200 | 31250 | 31200 | 766 |
| 495 | 20240222 | 112300 | 4150513900 | 31200 | 31200 | 31200 | 31200 | 30 |
| 496 | 20240222 | 112200 | 4149577900 | 31250 | 31200 | 31250 | 31200 | 464 |
| 497 | 20240222 | 112100 | 4135097250 | 31200 | 31250 | 31250 | 31200 | 117 |
| 498 | 20240222 | 112000 | 4131444850 | 31200 | 31250 | 31250 | 31200 | 537 |
| 499 | 20240222 | 111900 | 4114676050 | 31250 | 31200 | 31250 | 31200 | 585 |
| 500 | 20240222 | 111800 | 4096419050 | 31200 | 31200 | 31250 | 31200 | 258 |
| 501 | 20240222 | 111700 | 4088367950 | 31200 | 31250 | 31250 | 31200 | 268 |
| 502 | 20240222 | 111600 | 4080005800 | 31250 | 31200 | 31250 | 31200 | 351 |
| 503 | 20240222 | 111500 | 4069054300 | 31250 | 31250 | 31250 | 31200 | 255 |
| 504 | 20240222 | 111400 | 4061089500 | 31200 | 31200 | 31250 | 31200 | 387 |
| 505 | 20240222 | 111300 | 4049012900 | 31200 | 31250 | 31250 | 31200 | 910 |
| 506 | 20240222 | 111200 | 4020598800 | 31200 | 31250 | 31250 | 31200 | 259 |
| 507 | 20240222 | 111100 | 4012508250 | 31200 | 31200 | 31300 | 31200 | 2917 |
| 508 | 20240222 | 111000 | 3921365800 | 31200 | 31050 | 31200 | 31050 | 7840 |
| 509 | 20240222 | 110900 | 3677037650 | 31050 | 31050 | 31050 | 31050 | 177 |
| 510 | 20240222 | 110800 | 3671541800 | 31050 | 31050 | 31100 | 31000 | 1001 |
| 511 | 20240222 | 110700 | 3640462950 | 31050 | 31150 | 31150 | 31050 | 473 |
| 512 | 20240222 | 110600 | 3625769850 | 31150 | 31100 | 31150 | 31100 | 372 |
| 513 | 20240222 | 110500 | 3614199300 | 31150 | 31100 | 31150 | 31100 | 28 |
| 514 | 20240222 | 110400 | 3613328400 | 31100 | 31150 | 31150 | 31100 | 637 |
| 515 | 20240222 | 110300 | 3593498650 | 31150 | 31100 | 31150 | 31100 | 191 |
| 516 | 20240222 | 110200 | 3587554500 | 31100 | 31150 | 31150 | 31100 | 514 |
| 517 | 20240222 | 110100 | 3571564050 | 31100 | 31150 | 31150 | 31100 | 190 |
| 518 | 20240222 | 110000 | 3565654750 | 31150 | 31150 | 31150 | 31100 | 56 |
| 519 | 20240222 | 105900 | 3563911450 | 31100 | 31100 | 31100 | 31100 | 100 |
| 520 | 20240222 | 105800 | 3560801450 | 31100 | 31100 | 31100 | 31100 | 2476 |
| 521 | 20240222 | 105700 | 3483797850 | 31100 | 31100 | 31100 | 31050 | 176 |
| 522 | 20240222 | 105600 | 3478324800 | 31100 | 31100 | 31100 | 31100 | 229 |
| 523 | 20240222 | 105500 | 3471202900 | 31100 | 31100 | 31150 | 31100 | 458 |
| 524 | 20240222 | 105400 | 3456957950 | 31150 | 31050 | 31150 | 31050 | 120 |
| 525 | 20240222 | 105300 | 3453227450 | 31050 | 31050 | 31050 | 31050 | 2 |
| 526 | 20240222 | 105200 | 3453165350 | 31050 | 31100 | 31100 | 31050 | 130 |
| 527 | 20240222 | 105100 | 3449122750 | 31100 | 31100 | 31150 | 31100 | 196 |
| 528 | 20240222 | 105000 | 3443026900 | 31100 | 31050 | 31100 | 31050 | 499 |
| 529 | 20240222 | 104900 | 3427508300 | 31050 | 31100 | 31100 | 31050 | 431 |
| 530 | 20240222 | 104800 | 3414106650 | 31150 | 31100 | 31150 | 31100 | 6 |
| 531 | 20240222 | 104700 | 3413919800 | 31100 | 31100 | 31150 | 31100 | 405 |
| 532 | 20240222 | 104600 | 3401323450 | 31100 | 31100 | 31100 | 31100 | 307 |
| 533 | 20240222 | 104500 | 3391775750 | 31100 | 31100 | 31100 | 31050 | 261 |
| 534 | 20240222 | 104400 | 3383665150 | 31050 | 31100 | 31100 | 31050 | 109 |
| 535 | 20240222 | 104300 | 3380275350 | 31100 | 31050 | 31100 | 31050 | 68 |
| 536 | 20240222 | 104200 | 3378163900 | 31050 | 31100 | 31100 | 31050 | 32 |
| 537 | 20240222 | 104100 | 3377170250 | 31100 | 31050 | 31100 | 31050 | 148 |
| 538 | 20240222 | 104000 | 3372574150 | 31100 | 31100 | 31100 | 31050 | 1307 |
| 539 | 20240222 | 103900 | 3331927850 | 31100 | 31100 | 31100 | 31100 | 198 |
| 540 | 20240222 | 103800 | 3325770050 | 31100 | 31100 | 31150 | 31100 | 602 |
| 541 | 20240222 | 103700 | 3307047800 | 31150 | 31150 | 31150 | 31150 | 275 |
| 542 | 20240222 | 103600 | 3298481550 | 31150 | 31150 | 31150 | 31100 | 240 |
| 543 | 20240222 | 103500 | 3291008050 | 31150 | 31150 | 31150 | 31150 | 343 |
| 544 | 20240222 | 103400 | 3280323600 | 31150 | 31200 | 31200 | 31150 | 268 |
| 545 | 20240222 | 103300 | 3271974650 | 31150 | 31150 | 31150 | 31150 | 747 |
| 546 | 20240222 | 103200 | 3248705600 | 31150 | 31150 | 31150 | 31150 | 960 |
| 547 | 20240222 | 103100 | 3218801600 | 31150 | 31150 | 31150 | 31150 | 100 |
| 548 | 20240222 | 103000 | 3215686600 | 31150 | 31150 | 31200 | 31150 | 384 |
| 549 | 20240222 | 102900 | 3203724750 | 31150 | 31100 | 31150 | 31100 | 1740 |
| 550 | 20240222 | 102800 | 3149524800 | 31100 | 31100 | 31100 | 31100 | 374 |
| 551 | 20240222 | 102700 | 3137893400 | 31100 | 31100 | 31150 | 31100 | 1058 |
| 552 | 20240222 | 102600 | 3104989550 | 31100 | 31150 | 31150 | 31100 | 359 |
| 553 | 20240222 | 102500 | 3093822000 | 31150 | 31150 | 31150 | 31150 | 938 |
| 554 | 20240222 | 102400 | 3064603300 | 31200 | 31200 | 31200 | 31150 | 191 |
| 555 | 20240222 | 102300 | 3058646100 | 31150 | 31150 | 31200 | 31150 | 544 |
| 556 | 20240222 | 102200 | 3041695350 | 31200 | 31150 | 31200 | 31150 | 294 |
| 557 | 20240222 | 102100 | 3032537200 | 31200 | 31200 | 31200 | 31200 | 1573 |
| 558 | 20240222 | 102000 | 2983459600 | 31150 | 31150 | 31150 | 31100 | 1852 |
| 559 | 20240222 | 101900 | 2925772600 | 31150 | 31150 | 31150 | 31150 | 12 |
| 560 | 20240222 | 101800 | 2925398800 | 31150 | 31100 | 31150 | 31100 | 277 |
| 561 | 20240222 | 101700 | 2916778900 | 31100 | 31100 | 31150 | 31000 | 1017 |
| 562 | 20240222 | 101600 | 2885143700 | 31100 | 31100 | 31150 | 31100 | 213 |
| 563 | 20240222 | 101500 | 2878514250 | 31100 | 31050 | 31100 | 31050 | 300 |
| 564 | 20240222 | 101400 | 2869186050 | 31100 | 31100 | 31100 | 31100 | 334 |
| 565 | 20240222 | 101300 | 2858798650 | 31100 | 31000 | 31100 | 31000 | 2235 |
| 566 | 20240222 | 101200 | 2789404050 | 30900 | 31050 | 31100 | 30900 | 5371 |
| 567 | 20240222 | 101100 | 2623206100 | 31050 | 31150 | 31150 | 31000 | 2870 |
| 568 | 20240222 | 101000 | 2534184300 | 31150 | 31000 | 31150 | 31000 | 6641 |
| 569 | 20240222 | 100900 | 2327936450 | 30950 | 30950 | 31000 | 30950 | 512 |
| 570 | 20240222 | 100800 | 2312089800 | 30950 | 30950 | 30950 | 30900 | 217 |
| 571 | 20240222 | 100700 | 2305379700 | 30900 | 30950 | 30950 | 30900 | 855 |
| 572 | 20240222 | 100600 | 2278959950 | 30950 | 30950 | 30950 | 30900 | 118 |
| 573 | 20240222 | 100500 | 2275307900 | 30950 | 30950 | 30950 | 30900 | 488 |
| 574 | 20240222 | 100400 | 2260214300 | 30900 | 31000 | 31000 | 30900 | 80 |
| 575 | 20240222 | 100300 | 2257738800 | 30900 | 31000 | 31000 | 30900 | 2385 |
| 576 | 20240222 | 100200 | 2183912650 | 31000 | 31000 | 31000 | 30950 | 195 |
| 577 | 20240222 | 100100 | 2177868750 | 31000 | 31000 | 31000 | 30950 | 412 |
| 578 | 20240222 | 100000 | 2165104050 | 31000 | 30950 | 31000 | 30950 | 25 |
| 579 | 20240222 | 095900 | 2164330250 | 30950 | 31000 | 31000 | 30950 | 309 |
| 580 | 20240222 | 095800 | 2154753900 | 31000 | 31000 | 31000 | 31000 | 391 |
| 581 | 20240222 | 095700 | 2142632900 | 31000 | 30950 | 31000 | 30950 | 33 |
| 582 | 20240222 | 095600 | 2141611000 | 31000 | 31000 | 31000 | 30950 | 201 |
| 583 | 20240222 | 095500 | 2135387150 | 31000 | 31000 | 31000 | 31000 | 129 |
| 584 | 20240222 | 095400 | 2131388150 | 30950 | 30950 | 31000 | 30950 | 246 |
| 585 | 20240222 | 095300 | 2123772550 | 30950 | 31000 | 31000 | 30950 | 437 |
| 586 | 20240222 | 095200 | 2110244100 | 31000 | 30950 | 31000 | 30950 | 139 |
| 587 | 20240222 | 095100 | 2105935150 | 30950 | 30950 | 30950 | 30950 | 141 |
| 588 | 20240222 | 095000 | 2101571200 | 30950 | 30950 | 30950 | 30900 | 127 |
| 589 | 20240222 | 094900 | 2097640700 | 30950 | 31000 | 31000 | 30950 | 1053 |
| 590 | 20240222 | 094800 | 2065027950 | 31050 | 31050 | 31050 | 31000 | 1606 |
| 591 | 20240222 | 094700 | 2015217250 | 31050 | 31050 | 31050 | 31000 | 328 |
| 592 | 20240222 | 094600 | 2005032900 | 31050 | 31050 | 31050 | 31000 | 185 |
| 593 | 20240222 | 094500 | 1999288800 | 31050 | 31050 | 31050 | 31050 | 571 |
| 594 | 20240222 | 094400 | 1981559250 | 31050 | 31000 | 31050 | 31000 | 2646 |
| 595 | 20240222 | 094300 | 1899460750 | 31000 | 30900 | 31000 | 30900 | 250 |
| 596 | 20240222 | 094200 | 1891723200 | 30900 | 30950 | 31000 | 30900 | 1441 |
| 597 | 20240222 | 094100 | 1847118550 | 30900 | 30850 | 30900 | 30850 | 956 |
| 598 | 20240222 | 094000 | 1817586300 | 30850 | 30850 | 30900 | 30850 | 44 |
| 599 | 20240222 | 093900 | 1816228850 | 30900 | 30850 | 30900 | 30800 | 468 |
| 600 | 20240222 | 093800 | 1801794700 | 30850 | 30850 | 30850 | 30800 | 518 |
| 601 | 20240222 | 093700 | 1785819400 | 30850 | 30900 | 30900 | 30800 | 965 |
| 602 | 20240222 | 093600 | 1756039750 | 30900 | 30900 | 30950 | 30850 | 4044 |
| 603 | 20240222 | 093500 | 1631075100 | 30950 | 30950 | 30950 | 30950 | 211 |
| 604 | 20240222 | 093400 | 1624544650 | 30950 | 31000 | 31000 | 30900 | 1867 |
| 605 | 20240222 | 093300 | 1566765600 | 31000 | 31000 | 31000 | 30950 | 26 |
| 606 | 20240222 | 093200 | 1565959650 | 31000 | 31050 | 31050 | 31000 | 1446 |
| 607 | 20240222 | 093100 | 1521128300 | 31050 | 31000 | 31050 | 31000 | 1397 |
| 608 | 20240222 | 093000 | 1477807000 | 31000 | 31000 | 31000 | 30950 | 1558 |
| 609 | 20240222 | 092900 | 1429523000 | 31050 | 31050 | 31100 | 31050 | 1645 |
| 610 | 20240222 | 092800 | 1378404300 | 31050 | 31050 | 31050 | 31050 | 916 |
| 611 | 20240222 | 092700 | 1349962500 | 31050 | 31050 | 31050 | 31000 | 1541 |
| 612 | 20240222 | 092600 | 1302122500 | 31000 | 31050 | 31050 | 31000 | 1419 |
| 613 | 20240222 | 092500 | 1258091300 | 31050 | 30950 | 31050 | 30950 | 538 |
| 614 | 20240222 | 092400 | 1241409550 | 30950 | 31000 | 31050 | 30950 | 2652 |
| 615 | 20240222 | 092300 | 1159206650 | 30950 | 30900 | 30950 | 30900 | 1307 |
| 616 | 20240222 | 092200 | 1118761150 | 30900 | 30950 | 30950 | 30900 | 1208 |
| 617 | 20240222 | 092100 | 1081406750 | 30950 | 30900 | 30950 | 30900 | 1621 |
| 618 | 20240222 | 092000 | 1031261600 | 30950 | 30950 | 31000 | 30950 | 655 |
| 619 | 20240222 | 091900 | 1010981800 | 30950 | 31000 | 31000 | 30950 | 1680 |
| 620 | 20240222 | 091800 | 958971250 | 31000 | 31000 | 31000 | 30950 | 1462 |
| 621 | 20240222 | 091700 | 913649850 | 31000 | 30950 | 31000 | 30950 | 1532 |
| 622 | 20240222 | 091600 | 866209250 | 30950 | 31000 | 31000 | 30900 | 1693 |
| 623 | 20240222 | 091500 | 813806150 | 31000 | 31050 | 31050 | 31000 | 1889 |
| 624 | 20240222 | 091400 | 755226400 | 31050 | 31050 | 31100 | 31050 | 3783 |
| 625 | 20240222 | 091300 | 637653000 | 31050 | 30950 | 31050 | 30950 | 3088 |
| 626 | 20240222 | 091200 | 541929000 | 31000 | 30850 | 31000 | 30850 | 2391 |
| 627 | 20240222 | 091100 | 467933800 | 30850 | 30850 | 30900 | 30800 | 3030 |
| 628 | 20240222 | 091000 | 374389250 | 30800 | 30800 | 30850 | 30800 | 317 |
| 629 | 20240222 | 090900 | 364620700 | 30800 | 30800 | 30800 | 30800 | 1057 |
| 630 | 20240222 | 090800 | 332065100 | 30800 | 30850 | 30900 | 30800 | 824 |
| 631 | 20240222 | 090700 | 306641050 | 30850 | 30850 | 30900 | 30850 | 487 |
| 632 | 20240222 | 090600 | 291617050 | 30850 | 30800 | 30900 | 30800 | 2278 |
| 633 | 20240222 | 090500 | 221340850 | 30800 | 30750 | 30800 | 30750 | 1483 |
| 634 | 20240222 | 090400 | 175684650 | 30800 | 30850 | 30850 | 30750 | 443 |
| 635 | 20240222 | 090300 | 162044300 | 30800 | 30700 | 30850 | 30700 | 420 |
| 636 | 20240222 | 090200 | 149121400 | 30700 | 30700 | 30750 | 30650 | 1058 |
| 637 | 20240222 | 090100 | 116661650 | 30700 | 30650 | 30700 | 30600 | 658 |
| 638 | 20240222 | 090000 | 96486600 | 30600 | 30550 | 30700 | 30550 | 3151 |