34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 3 | 20250313 | 194100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250313 | 194000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250313 | 193900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250313 | 193800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250313 | 193700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250313 | 193600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250313 | 193500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250313 | 193400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250313 | 193300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250313 | 193200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250313 | 193100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250313 | 193000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250313 | 192900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250313 | 192800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250313 | 192700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250313 | 192600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250313 | 192500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250313 | 192400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250313 | 192300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250313 | 192200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250313 | 192100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250313 | 192000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250313 | 191900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250313 | 191800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250313 | 191700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250313 | 191600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250313 | 191500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250313 | 191400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250313 | 191300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250313 | 191200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 33 | 20250313 | 191100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250313 | 191000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250313 | 190900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250313 | 190800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250313 | 190700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250313 | 190600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250313 | 190500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250313 | 190400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250313 | 190300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250313 | 190200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250313 | 190100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250313 | 190000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250313 | 185900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250313 | 185800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250313 | 185700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250313 | 185600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250313 | 185500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250313 | 185400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250313 | 185300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250313 | 185200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250313 | 185100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250313 | 185000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250313 | 184900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250313 | 184800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250313 | 184700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250313 | 184600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250313 | 184500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250313 | 184400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250313 | 184300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250313 | 184200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 63 | 20250313 | 184100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250313 | 184000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250313 | 183900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250313 | 183800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250313 | 183700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250313 | 183600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250313 | 183500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250313 | 183400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250313 | 183300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250313 | 183200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250313 | 183100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250313 | 183000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250313 | 182900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250313 | 182800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250313 | 182700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250313 | 182600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250313 | 182500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250313 | 182400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250313 | 182300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250313 | 182200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250313 | 182100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250313 | 182000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250313 | 181900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250313 | 181800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250313 | 181700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250313 | 181600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250313 | 181500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250313 | 181400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250313 | 181300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250313 | 181200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 93 | 20250313 | 181100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250313 | 181000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250313 | 180900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250313 | 180800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250313 | 180700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250313 | 180600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250313 | 180500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250313 | 180400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250313 | 180300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250313 | 180200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250313 | 180100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250313 | 180000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250313 | 175900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250313 | 175800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250313 | 175700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250313 | 175600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250313 | 175500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250313 | 175400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250313 | 175300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250313 | 175200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250313 | 175100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250313 | 175000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250313 | 174900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250313 | 174800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250313 | 174700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250313 | 174600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250313 | 174500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250313 | 174400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250313 | 174300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250313 | 174200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 123 | 20250313 | 174100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250313 | 174000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250313 | 173900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250313 | 173800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250313 | 173700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250313 | 173600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250313 | 173500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250313 | 173400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250313 | 173300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250313 | 173200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250313 | 173100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250313 | 173000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250313 | 172900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250313 | 172800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250313 | 172700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250313 | 172600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250313 | 172500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250313 | 172400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250313 | 172300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250313 | 172200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250313 | 172100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250313 | 172000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250313 | 171900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250313 | 171800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250313 | 171700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250313 | 171600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250313 | 171500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250313 | 171400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250313 | 171300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250313 | 171200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 153 | 20250313 | 171100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250313 | 171000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250313 | 170900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250313 | 170800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250313 | 170700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250313 | 170600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250313 | 170500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250313 | 170400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250313 | 170300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250313 | 170200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250313 | 170100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250313 | 170000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250313 | 165900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250313 | 165800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250313 | 165700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250313 | 165600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250313 | 165500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250313 | 165400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250313 | 165300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250313 | 165200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250313 | 165100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250313 | 165000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250313 | 164900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250313 | 164800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250313 | 164700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250313 | 164600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250313 | 164500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250313 | 164400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250313 | 164300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250313 | 164200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 183 | 20250313 | 164100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250313 | 164000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250313 | 163900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250313 | 163800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250313 | 163700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250313 | 163600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250313 | 163500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250313 | 163400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250313 | 163300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250313 | 163200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250313 | 163100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250313 | 163000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250313 | 162900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250313 | 162800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250313 | 162700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250313 | 162600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250313 | 162500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250313 | 162400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250313 | 162300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250313 | 162200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250313 | 162100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250313 | 162000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250313 | 161900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250313 | 161800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250313 | 161700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250313 | 161600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250313 | 161500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250313 | 161400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250313 | 161300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250313 | 161200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 213 | 20250313 | 161100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250313 | 161000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250313 | 160900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250313 | 160800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250313 | 160700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250313 | 160600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250313 | 160500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250313 | 160400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250313 | 160300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250313 | 160200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250313 | 160100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250313 | 160000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250313 | 155900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250313 | 155800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250313 | 155700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250313 | 155600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250313 | 155500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250313 | 155400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250313 | 155300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250313 | 155200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250313 | 155100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250313 | 155000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250313 | 154900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250313 | 154800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250313 | 154700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250313 | 154600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250313 | 154500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250313 | 154400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250313 | 154300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250313 | 154200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 243 | 20250313 | 154100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20250313 | 154000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20250313 | 153900 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20250313 | 153800 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20250313 | 153700 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20250313 | 153600 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20250313 | 153500 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20250313 | 153400 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20250313 | 153300 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20250313 | 153200 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20250313 | 153100 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20250313 | 153000 | 7577478800 | 24950 | 24950 | 24950 | 24950 | 25181 |
| 255 | 20250313 | 152900 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20250313 | 152800 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20250313 | 152700 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20250313 | 152600 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20250313 | 152500 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20250313 | 152400 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20250313 | 152300 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20250313 | 152200 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20250313 | 152100 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20250313 | 152000 | 6949212850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20250313 | 151900 | 6949212850 | 24950 | 24850 | 24950 | 24850 | 1173 |
| 266 | 20250313 | 151800 | 6920002950 | 24900 | 24850 | 24900 | 24850 | 770 |
| 267 | 20250313 | 151700 | 6900866250 | 24850 | 24850 | 24850 | 24800 | 885 |
| 268 | 20250313 | 151600 | 6878876050 | 24850 | 24850 | 24850 | 24800 | 559 |
| 269 | 20250313 | 151500 | 6864992500 | 24850 | 24850 | 24850 | 24800 | 443 |
| 270 | 20250313 | 151400 | 6853994000 | 24850 | 24850 | 24900 | 24850 | 1377 |
| 271 | 20250313 | 151300 | 6819766850 | 24850 | 24850 | 24850 | 24800 | 439 |
| 272 | 20250313 | 151200 | 6808862400 | 24800 | 24800 | 24850 | 24800 | 458 |
| 273 | 20250313 | 151100 | 6797491500 | 24800 | 24850 | 24850 | 24800 | 1164 |
| 274 | 20250313 | 151000 | 6768584200 | 24850 | 24850 | 24850 | 24800 | 1473 |
| 275 | 20250313 | 150900 | 6731982500 | 24850 | 24850 | 24850 | 24800 | 633 |
| 276 | 20250313 | 150800 | 6716272500 | 24850 | 24850 | 24850 | 24800 | 300 |
| 277 | 20250313 | 150700 | 6708819700 | 24850 | 24850 | 24850 | 24800 | 847 |
| 278 | 20250313 | 150600 | 6687780450 | 24800 | 24850 | 24850 | 24800 | 1228 |
| 279 | 20250313 | 150500 | 6657281000 | 24850 | 24850 | 24850 | 24800 | 593 |
| 280 | 20250313 | 150400 | 6642552000 | 24850 | 24850 | 24850 | 24750 | 217 |
| 281 | 20250313 | 150300 | 6637168000 | 24850 | 24800 | 24850 | 24800 | 896 |
| 282 | 20250313 | 150200 | 6614920300 | 24800 | 24800 | 24800 | 24750 | 769 |
| 283 | 20250313 | 150100 | 6595870150 | 24750 | 24800 | 24800 | 24750 | 528 |
| 284 | 20250313 | 150000 | 6582794700 | 24850 | 24850 | 24850 | 24750 | 597 |
| 285 | 20250313 | 145900 | 6567993850 | 24850 | 24850 | 24850 | 24850 | 206 |
| 286 | 20250313 | 145800 | 6562874750 | 24850 | 24850 | 24850 | 24850 | 321 |
| 287 | 20250313 | 145700 | 6554897900 | 24850 | 24800 | 24850 | 24800 | 475 |
| 288 | 20250313 | 145600 | 6543101575 | 24800 | 24800 | 24800 | 24750 | 320 |
| 289 | 20250313 | 145500 | 6535167325 | 24800 | 24850 | 24850 | 24800 | 338 |
| 290 | 20250313 | 145400 | 6526784875 | 24850 | 24750 | 24850 | 24750 | 797 |
| 291 | 20250313 | 145300 | 6507019775 | 24750 | 24800 | 24800 | 24750 | 150 |
| 292 | 20250313 | 145200 | 6503306475 | 24800 | 24750 | 24800 | 24750 | 94 |
| 293 | 20250313 | 145100 | 6500978575 | 24750 | 24750 | 24800 | 24700 | 545 |
| 294 | 20250313 | 145000 | 6487490025 | 24750 | 24750 | 24800 | 24700 | 590 |
| 295 | 20250313 | 144900 | 6472905275 | 24750 | 24775 | 24800 | 24750 | 302 |
| 296 | 20250313 | 144800 | 6465429825 | 24750 | 24750 | 24750 | 24700 | 445 |
| 297 | 20250313 | 144700 | 6454420475 | 24700 | 24750 | 24750 | 24700 | 805 |
| 298 | 20250313 | 144600 | 6434508775 | 24800 | 24700 | 24800 | 24700 | 662 |
| 299 | 20250313 | 144500 | 6418132925 | 24700 | 24750 | 24750 | 24700 | 411 |
| 300 | 20250313 | 144400 | 6407974725 | 24700 | 24800 | 24800 | 24700 | 304 |
| 301 | 20250313 | 144300 | 6400462425 | 24800 | 24800 | 24800 | 24750 | 327 |
| 302 | 20250313 | 144200 | 6392363825 | 24800 | 24750 | 24800 | 24700 | 1034 |
| 303 | 20250313 | 144100 | 6366811075 | 24750 | 24750 | 24750 | 24750 | 29 |
| 304 | 20250313 | 144000 | 6366093325 | 24700 | 24750 | 24750 | 24700 | 518 |
| 305 | 20250313 | 143900 | 6353288575 | 24750 | 24750 | 24800 | 24750 | 561 |
| 306 | 20250313 | 143800 | 6339403775 | 24750 | 24800 | 24800 | 24700 | 497 |
| 307 | 20250313 | 143700 | 6327106225 | 24800 | 24800 | 24800 | 24750 | 910 |
| 308 | 20250313 | 143600 | 6304583575 | 24800 | 24850 | 24850 | 24750 | 329 |
| 309 | 20250313 | 143500 | 6296426450 | 24800 | 24800 | 24850 | 24800 | 315 |
| 310 | 20250313 | 143400 | 6288612150 | 24850 | 24750 | 24850 | 24750 | 455 |
| 311 | 20250313 | 143300 | 6277336450 | 24800 | 24800 | 24800 | 24750 | 440 |
| 312 | 20250313 | 143200 | 6266436400 | 24750 | 24800 | 24800 | 24750 | 602 |
| 313 | 20250313 | 143100 | 6251532150 | 24800 | 24800 | 24850 | 24800 | 289 |
| 314 | 20250313 | 143000 | 6244361200 | 24800 | 24700 | 24800 | 24700 | 718 |
| 315 | 20250313 | 142900 | 6226571100 | 24800 | 24750 | 24800 | 24700 | 787 |
| 316 | 20250313 | 142800 | 6207086400 | 24800 | 24750 | 24800 | 24750 | 83 |
| 317 | 20250313 | 142700 | 6205031800 | 24750 | 24750 | 24800 | 24700 | 761 |
| 318 | 20250313 | 142600 | 6186202150 | 24800 | 24800 | 24800 | 24750 | 159 |
| 319 | 20250313 | 142500 | 6182265750 | 24750 | 24700 | 24750 | 24650 | 240 |
| 320 | 20250313 | 142400 | 6176341100 | 24650 | 24700 | 24700 | 24650 | 711 |
| 321 | 20250313 | 142300 | 6158801650 | 24750 | 24700 | 24750 | 24650 | 137 |
| 322 | 20250313 | 142200 | 6155416500 | 24700 | 24650 | 24700 | 24650 | 684 |
| 323 | 20250313 | 142100 | 6138537550 | 24650 | 24700 | 24750 | 24650 | 564 |
| 324 | 20250313 | 142000 | 6124611750 | 24700 | 24700 | 24750 | 24650 | 413 |
| 325 | 20250313 | 141900 | 6114419850 | 24650 | 24700 | 24750 | 24650 | 609 |
| 326 | 20250313 | 141800 | 6099394200 | 24700 | 24700 | 24700 | 24650 | 751 |
| 327 | 20250313 | 141700 | 6080868350 | 24700 | 24700 | 24700 | 24650 | 578 |
| 328 | 20250313 | 141600 | 6066612850 | 24700 | 24700 | 24750 | 24650 | 273 |
| 329 | 20250313 | 141500 | 6059868300 | 24650 | 24750 | 24750 | 24650 | 275 |
| 330 | 20250313 | 141400 | 6053088700 | 24700 | 24700 | 24700 | 24700 | 401 |
| 331 | 20250313 | 141300 | 6043184000 | 24650 | 24650 | 24750 | 24650 | 329 |
| 332 | 20250313 | 141200 | 6035062350 | 24700 | 24700 | 24700 | 24650 | 783 |
| 333 | 20250313 | 141100 | 6015738600 | 24750 | 24750 | 24750 | 24700 | 111 |
| 334 | 20250313 | 141000 | 6012996300 | 24750 | 24700 | 24750 | 24650 | 383 |
| 335 | 20250313 | 140900 | 6003539400 | 24700 | 24700 | 24700 | 24650 | 611 |
| 336 | 20250313 | 140800 | 5988462850 | 24750 | 24800 | 24800 | 24750 | 42 |
| 337 | 20250313 | 140700 | 5987423250 | 24750 | 24650 | 24750 | 24650 | 544 |
| 338 | 20250313 | 140600 | 5973975950 | 24700 | 24700 | 24750 | 24700 | 658 |
| 339 | 20250313 | 140500 | 5957723100 | 24700 | 24700 | 24700 | 24700 | 154 |
| 340 | 20250313 | 140400 | 5953919300 | 24700 | 24700 | 24750 | 24700 | 569 |
| 341 | 20250313 | 140300 | 5939863500 | 24700 | 24700 | 24700 | 24700 | 339 |
| 342 | 20250313 | 140200 | 5931490200 | 24750 | 24750 | 24750 | 24700 | 419 |
| 343 | 20250313 | 140100 | 5921140450 | 24700 | 24750 | 24750 | 24700 | 252 |
| 344 | 20250313 | 140000 | 5914913700 | 24750 | 24800 | 24800 | 24750 | 303 |
| 345 | 20250313 | 135900 | 5907414400 | 24800 | 24750 | 24800 | 24700 | 1343 |
| 346 | 20250313 | 135800 | 5874137850 | 24750 | 24750 | 24750 | 24700 | 350 |
| 347 | 20250313 | 135700 | 5865484100 | 24700 | 24725 | 24750 | 24700 | 530 |
| 348 | 20250313 | 135600 | 5852391525 | 24700 | 24725 | 24725 | 24700 | 288 |
| 349 | 20250313 | 135500 | 5845277650 | 24750 | 24700 | 24750 | 24700 | 212 |
| 350 | 20250313 | 135400 | 5840040500 | 24700 | 24750 | 24800 | 24700 | 468 |
| 351 | 20250313 | 135300 | 5828478950 | 24750 | 24750 | 24750 | 24700 | 393 |
| 352 | 20250313 | 135200 | 5818760850 | 24750 | 24650 | 24750 | 24650 | 238 |
| 353 | 20250313 | 135100 | 5812887600 | 24650 | 24650 | 24750 | 24650 | 659 |
| 354 | 20250313 | 135000 | 5796621050 | 24650 | 24650 | 24650 | 24650 | 568 |
| 355 | 20250313 | 134900 | 5782619850 | 24750 | 24700 | 24750 | 24700 | 757 |
| 356 | 20250313 | 134800 | 5763912100 | 24700 | 24750 | 24750 | 24700 | 414 |
| 357 | 20250313 | 134700 | 5753681050 | 24750 | 24650 | 24750 | 24650 | 675 |
| 358 | 20250313 | 134600 | 5737006050 | 24650 | 24700 | 24750 | 24650 | 920 |
| 359 | 20250313 | 134500 | 5714287600 | 24700 | 24650 | 24700 | 24600 | 726 |
| 360 | 20250313 | 134400 | 5696386450 | 24700 | 24650 | 24700 | 24600 | 561 |
| 361 | 20250313 | 134300 | 5682563200 | 24650 | 24700 | 24700 | 24650 | 374 |
| 362 | 20250313 | 134200 | 5673337950 | 24650 | 24650 | 24700 | 24600 | 508 |
| 363 | 20250313 | 134100 | 5660819100 | 24650 | 24700 | 24700 | 24650 | 679 |
| 364 | 20250313 | 134000 | 5644079900 | 24650 | 24700 | 24750 | 24650 | 241 |
| 365 | 20250313 | 133900 | 5638131150 | 24700 | 24750 | 24750 | 24650 | 634 |
| 366 | 20250313 | 133800 | 5622475700 | 24700 | 24650 | 24700 | 24650 | 259 |
| 367 | 20250313 | 133700 | 5616083700 | 24700 | 24700 | 24700 | 24650 | 968 |
| 368 | 20250313 | 133600 | 5592183550 | 24650 | 24650 | 24700 | 24650 | 996 |
| 369 | 20250313 | 133500 | 5567630600 | 24650 | 24700 | 24700 | 24650 | 130 |
| 370 | 20250313 | 133400 | 5564425150 | 24700 | 24650 | 24700 | 24650 | 449 |
| 371 | 20250313 | 133300 | 5553355650 | 24700 | 24700 | 24700 | 24650 | 153 |
| 372 | 20250313 | 133200 | 5549583950 | 24700 | 24650 | 24700 | 24650 | 342 |
| 373 | 20250313 | 133100 | 5541150600 | 24650 | 24700 | 24700 | 24650 | 1181 |
| 374 | 20250313 | 133000 | 5511995500 | 24700 | 24700 | 24750 | 24700 | 367 |
| 375 | 20250313 | 132900 | 5502928550 | 24700 | 24750 | 24750 | 24700 | 384 |
| 376 | 20250313 | 132800 | 5493443650 | 24750 | 24700 | 24750 | 24700 | 740 |
| 377 | 20250313 | 132700 | 5475141200 | 24700 | 24750 | 24750 | 24700 | 659 |
| 378 | 20250313 | 132600 | 5458860650 | 24700 | 24750 | 24750 | 24700 | 471 |
| 379 | 20250313 | 132500 | 5447224950 | 24750 | 24700 | 24800 | 24700 | 155 |
| 380 | 20250313 | 132400 | 5443393000 | 24750 | 24750 | 24750 | 24700 | 571 |
| 381 | 20250313 | 132300 | 5429268750 | 24750 | 24800 | 24800 | 24700 | 458 |
| 382 | 20250313 | 132200 | 5417937500 | 24750 | 24750 | 24800 | 24750 | 242 |
| 383 | 20250313 | 132100 | 5411945350 | 24750 | 24750 | 24800 | 24750 | 789 |
| 384 | 20250313 | 132000 | 5392417550 | 24750 | 24750 | 24750 | 24750 | 95 |
| 385 | 20250313 | 131900 | 5390066300 | 24800 | 24750 | 24800 | 24750 | 199 |
| 386 | 20250313 | 131800 | 5385140800 | 24800 | 24750 | 24800 | 24700 | 665 |
| 387 | 20250313 | 131700 | 5368683400 | 24750 | 24750 | 24750 | 24700 | 262 |
| 388 | 20250313 | 131600 | 5362204300 | 24700 | 24750 | 24800 | 24700 | 363 |
| 389 | 20250313 | 131500 | 5353224350 | 24750 | 24750 | 24800 | 24750 | 329 |
| 390 | 20250313 | 131400 | 5345081550 | 24750 | 24700 | 24750 | 24700 | 478 |
| 391 | 20250313 | 131300 | 5333266600 | 24750 | 24750 | 24750 | 24700 | 328 |
| 392 | 20250313 | 131200 | 5325159200 | 24750 | 24750 | 24750 | 24700 | 446 |
| 393 | 20250313 | 131100 | 5314132150 | 24750 | 24800 | 24800 | 24750 | 470 |
| 394 | 20250313 | 131000 | 5302498550 | 24750 | 24800 | 24800 | 24750 | 201 |
| 395 | 20250313 | 130900 | 5297523500 | 24700 | 24750 | 24800 | 24700 | 1526 |
| 396 | 20250313 | 130800 | 5259774050 | 24750 | 24800 | 24800 | 24750 | 252 |
| 397 | 20250313 | 130700 | 5253537000 | 24750 | 24800 | 24800 | 24750 | 449 |
| 398 | 20250313 | 130600 | 5242422650 | 24800 | 24800 | 24800 | 24750 | 470 |
| 399 | 20250313 | 130500 | 5230789950 | 24750 | 24750 | 24800 | 24750 | 329 |
| 400 | 20250313 | 130400 | 5222647000 | 24750 | 24750 | 24850 | 24750 | 922 |
| 401 | 20250313 | 130300 | 5199826800 | 24800 | 24750 | 24800 | 24750 | 906 |
| 402 | 20250313 | 130200 | 5177398975 | 24750 | 24800 | 24850 | 24750 | 215 |
| 403 | 20250313 | 130100 | 5172076025 | 24800 | 24775 | 24800 | 24750 | 831 |
| 404 | 20250313 | 130000 | 5151503550 | 24750 | 24850 | 24850 | 24750 | 18 |
| 405 | 20250313 | 125900 | 5151057250 | 24800 | 24750 | 24800 | 24750 | 498 |
| 406 | 20250313 | 125800 | 5138729800 | 24800 | 24825 | 24825 | 24750 | 584 |
| 407 | 20250313 | 125700 | 5124257450 | 24800 | 24800 | 24800 | 24750 | 416 |
| 408 | 20250313 | 125600 | 5113945900 | 24800 | 24850 | 24850 | 24750 | 852 |
| 409 | 20250313 | 125500 | 5092837600 | 24750 | 24750 | 24800 | 24750 | 4068 |
| 410 | 20250313 | 125400 | 4992148900 | 24850 | 24750 | 24850 | 24750 | 409 |
| 411 | 20250313 | 125300 | 4982022150 | 24800 | 24825 | 24850 | 24750 | 793 |
| 412 | 20250313 | 125200 | 4962365525 | 24850 | 24800 | 24850 | 24800 | 1246 |
| 413 | 20250313 | 125100 | 4931461625 | 24800 | 24800 | 24850 | 24750 | 280 |
| 414 | 20250313 | 125000 | 4924523025 | 24800 | 24800 | 24850 | 24750 | 1143 |
| 415 | 20250313 | 124900 | 4896180800 | 24800 | 24800 | 24800 | 24800 | 1133 |
| 416 | 20250313 | 124800 | 4868082400 | 24800 | 24800 | 24850 | 24800 | 568 |
| 417 | 20250313 | 124700 | 4853993950 | 24800 | 24800 | 24850 | 24800 | 848 |
| 418 | 20250313 | 124600 | 4832963300 | 24800 | 24800 | 24850 | 24800 | 328 |
| 419 | 20250313 | 124500 | 4824827700 | 24800 | 24850 | 24850 | 24800 | 239 |
| 420 | 20250313 | 124400 | 4818898000 | 24800 | 24850 | 24850 | 24800 | 451 |
| 421 | 20250313 | 124300 | 4807706175 | 24850 | 24850 | 24850 | 24800 | 291 |
| 422 | 20250313 | 124200 | 4800484325 | 24850 | 24850 | 24850 | 24850 | 227 |
| 423 | 20250313 | 124100 | 4794843375 | 24800 | 24850 | 24850 | 24800 | 333 |
| 424 | 20250313 | 124000 | 4786577425 | 24850 | 24900 | 24900 | 24850 | 266 |
| 425 | 20250313 | 123900 | 4779965675 | 24800 | 24800 | 24850 | 24800 | 458 |
| 426 | 20250313 | 123800 | 4768597475 | 24850 | 24850 | 24850 | 24825 | 370 |
| 427 | 20250313 | 123700 | 4759403025 | 24850 | 24900 | 24900 | 24850 | 517 |
| 428 | 20250313 | 123600 | 4746543825 | 24850 | 24850 | 24875 | 24800 | 997 |
| 429 | 20250313 | 123500 | 4721771675 | 24850 | 24900 | 24900 | 24850 | 493 |
| 430 | 20250313 | 123400 | 4709513975 | 24850 | 24850 | 24900 | 24850 | 311 |
| 431 | 20250313 | 123300 | 4701783575 | 24850 | 24850 | 24900 | 24850 | 684 |
| 432 | 20250313 | 123200 | 4684779525 | 24900 | 24900 | 24900 | 24850 | 374 |
| 433 | 20250313 | 123100 | 4675476025 | 24900 | 24900 | 24900 | 24850 | 379 |
| 434 | 20250313 | 123000 | 4666057475 | 24850 | 24900 | 24900 | 24850 | 417 |
| 435 | 20250313 | 122900 | 4655689575 | 24900 | 24900 | 24950 | 24900 | 518 |
| 436 | 20250313 | 122800 | 4642791125 | 24850 | 24850 | 24900 | 24850 | 376 |
| 437 | 20250313 | 122700 | 4633446925 | 24900 | 24900 | 24900 | 24900 | 98 |
| 438 | 20250313 | 122600 | 4631006725 | 24950 | 24900 | 24950 | 24900 | 436 |
| 439 | 20250313 | 122500 | 4620149475 | 24900 | 24900 | 24950 | 24850 | 338 |
| 440 | 20250313 | 122400 | 4611736225 | 24900 | 24900 | 24900 | 24900 | 327 |
| 441 | 20250313 | 122300 | 4603593925 | 24900 | 24900 | 24950 | 24850 | 662 |
| 442 | 20250313 | 122200 | 4587126525 | 24900 | 24950 | 24950 | 24900 | 356 |
| 443 | 20250313 | 122100 | 4578260825 | 24950 | 24900 | 24950 | 24850 | 322 |
| 444 | 20250313 | 122000 | 4570249575 | 24850 | 24900 | 24900 | 24850 | 501 |
| 445 | 20250313 | 121900 | 4557797225 | 24900 | 24900 | 24900 | 24900 | 369 |
| 446 | 20250313 | 121800 | 4548609125 | 24900 | 24950 | 24950 | 24900 | 577 |
| 447 | 20250313 | 121700 | 4534239625 | 24900 | 24850 | 24950 | 24850 | 282 |
| 448 | 20250313 | 121600 | 4527228425 | 24900 | 24950 | 24950 | 24850 | 307 |
| 449 | 20250313 | 121500 | 4519592525 | 24900 | 24850 | 24900 | 24800 | 968 |
| 450 | 20250313 | 121400 | 4495508575 | 24850 | 24800 | 24900 | 24800 | 538 |
| 451 | 20250313 | 121300 | 4482143975 | 24800 | 24850 | 24850 | 24800 | 668 |
| 452 | 20250313 | 121200 | 4465566525 | 24800 | 24850 | 24850 | 24800 | 1067 |
| 453 | 20250313 | 121100 | 4439104575 | 24850 | 24875 | 24875 | 24800 | 657 |
| 454 | 20250313 | 121000 | 4422799025 | 24800 | 24850 | 24850 | 24800 | 438 |
| 455 | 20250313 | 120900 | 4411922725 | 24850 | 24800 | 24850 | 24800 | 359 |
| 456 | 20250313 | 120800 | 4403018725 | 24850 | 24850 | 24850 | 24800 | 860 |
| 457 | 20250313 | 120700 | 4381661850 | 24850 | 24850 | 24850 | 24850 | 353 |
| 458 | 20250313 | 120600 | 4372889800 | 24850 | 24850 | 24900 | 24800 | 2335 |
| 459 | 20250313 | 120500 | 4314872950 | 24850 | 24800 | 24850 | 24800 | 470 |
| 460 | 20250313 | 120400 | 4303211150 | 24850 | 24850 | 24850 | 24800 | 302 |
| 461 | 20250313 | 120300 | 4295713775 | 24850 | 24900 | 24900 | 24850 | 886 |
| 462 | 20250313 | 120200 | 4273696125 | 24850 | 24850 | 24900 | 24850 | 749 |
| 463 | 20250313 | 120100 | 4255079325 | 24850 | 24850 | 24900 | 24850 | 456 |
| 464 | 20250313 | 120000 | 4243746775 | 24850 | 24900 | 24900 | 24850 | 258 |
| 465 | 20250313 | 115900 | 4237335225 | 24900 | 24900 | 24900 | 24850 | 373 |
| 466 | 20250313 | 115800 | 4228047625 | 24950 | 24900 | 24950 | 24900 | 602 |
| 467 | 20250313 | 115700 | 4213055975 | 24850 | 24850 | 24900 | 24850 | 843 |
| 468 | 20250313 | 115600 | 4192088075 | 24850 | 24850 | 24850 | 24825 | 1069 |
| 469 | 20250313 | 115500 | 4165523525 | 24850 | 24850 | 24900 | 24850 | 1284 |
| 470 | 20250313 | 115400 | 4133614425 | 24900 | 24850 | 24900 | 24850 | 441 |
| 471 | 20250313 | 115300 | 4122653725 | 24900 | 24900 | 24950 | 24850 | 1374 |
| 472 | 20250313 | 115200 | 4088445375 | 24900 | 24900 | 24900 | 24900 | 779 |
| 473 | 20250313 | 115100 | 4069048275 | 24900 | 24900 | 24950 | 24900 | 254 |
| 474 | 20250313 | 115000 | 4062721225 | 24950 | 24950 | 25000 | 24900 | 1978 |
| 475 | 20250313 | 114900 | 4013377325 | 24950 | 25000 | 25000 | 24950 | 741 |
| 476 | 20250313 | 114800 | 3994884075 | 25000 | 24950 | 25050 | 24950 | 600 |
| 477 | 20250313 | 114700 | 3979888675 | 25000 | 25050 | 25050 | 25000 | 911 |
| 478 | 20250313 | 114600 | 3957112175 | 25000 | 25000 | 25000 | 25000 | 305 |
| 479 | 20250313 | 114500 | 3949487175 | 25000 | 25000 | 25100 | 25000 | 911 |
| 480 | 20250313 | 114400 | 3926704125 | 25000 | 24950 | 25000 | 24950 | 230 |
| 481 | 20250313 | 114300 | 3920963175 | 25050 | 25000 | 25050 | 25000 | 269 |
| 482 | 20250313 | 114200 | 3914236125 | 25000 | 25000 | 25050 | 25000 | 347 |
| 483 | 20250313 | 114100 | 3905561075 | 25000 | 25050 | 25050 | 25000 | 561 |
| 484 | 20250313 | 114000 | 3891534725 | 25050 | 24950 | 25050 | 24950 | 320 |
| 485 | 20250313 | 113900 | 3883540575 | 25000 | 25000 | 25050 | 24950 | 818 |
| 486 | 20250313 | 113800 | 3863111925 | 25000 | 25000 | 25000 | 25000 | 840 |
| 487 | 20250313 | 113700 | 3842111925 | 25050 | 25050 | 25050 | 25000 | 175 |
| 488 | 20250313 | 113600 | 3837735925 | 25050 | 25000 | 25050 | 25000 | 352 |
| 489 | 20250313 | 113500 | 3828932275 | 25050 | 25025 | 25050 | 25000 | 475 |
| 490 | 20250313 | 113400 | 3817056850 | 25000 | 25050 | 25050 | 25000 | 103 |
| 491 | 20250313 | 113300 | 3814481100 | 25000 | 25000 | 25000 | 25000 | 366 |
| 492 | 20250313 | 113200 | 3805331100 | 25050 | 25000 | 25050 | 25000 | 597 |
| 493 | 20250313 | 113100 | 3790394075 | 25000 | 25100 | 25100 | 25000 | 1453 |
| 494 | 20250313 | 113000 | 3754007875 | 25050 | 25100 | 25100 | 25050 | 293 |
| 495 | 20250313 | 112900 | 3746664025 | 25100 | 25050 | 25150 | 25050 | 138 |
| 496 | 20250313 | 112800 | 3743201125 | 25100 | 25150 | 25150 | 25050 | 1086 |
| 497 | 20250313 | 112700 | 3715972400 | 25150 | 25100 | 25150 | 25050 | 528 |
| 498 | 20250313 | 112600 | 3702738800 | 25050 | 25050 | 25050 | 25000 | 543 |
| 499 | 20250313 | 112500 | 3689137650 | 25000 | 25000 | 25100 | 25000 | 907 |
| 500 | 20250313 | 112400 | 3666414150 | 25000 | 25000 | 25050 | 25000 | 659 |
| 501 | 20250313 | 112300 | 3649922550 | 25000 | 24950 | 25050 | 24950 | 2291 |
| 502 | 20250313 | 112200 | 3592674100 | 24950 | 25000 | 25000 | 24950 | 1479 |
| 503 | 20250313 | 112100 | 3555772850 | 24950 | 24950 | 25000 | 24950 | 767 |
| 504 | 20250313 | 112000 | 3536634100 | 24950 | 25050 | 25050 | 24950 | 9308 |
| 505 | 20250313 | 111900 | 3303806450 | 25050 | 25050 | 25100 | 25050 | 488 |
| 506 | 20250313 | 111800 | 3291581950 | 25100 | 25050 | 25100 | 25050 | 269 |
| 507 | 20250313 | 111700 | 3284841450 | 25100 | 25100 | 25100 | 25050 | 643 |
| 508 | 20250313 | 111600 | 3268730100 | 25100 | 25050 | 25100 | 25050 | 449 |
| 509 | 20250313 | 111500 | 3257480000 | 25050 | 25100 | 25125 | 25050 | 648 |
| 510 | 20250313 | 111400 | 3241236025 | 25100 | 25100 | 25100 | 25050 | 1053 |
| 511 | 20250313 | 111300 | 3214824475 | 25100 | 25100 | 25100 | 25100 | 575 |
| 512 | 20250313 | 111200 | 3200391975 | 25100 | 25100 | 25100 | 25050 | 1399 |
| 513 | 20250313 | 111100 | 3165281475 | 25100 | 25125 | 25150 | 25100 | 699 |
| 514 | 20250313 | 111000 | 3147728475 | 25100 | 25150 | 25150 | 25100 | 1163 |
| 515 | 20250313 | 110900 | 3118525475 | 25100 | 25100 | 25175 | 25100 | 850 |
| 516 | 20250313 | 110800 | 3097160675 | 25150 | 25150 | 25150 | 25100 | 1820 |
| 517 | 20250313 | 110700 | 3051390025 | 25150 | 25150 | 25200 | 25150 | 599 |
| 518 | 20250313 | 110600 | 3036324350 | 25150 | 25150 | 25200 | 25150 | 252 |
| 519 | 20250313 | 110500 | 3029985950 | 25150 | 25200 | 25250 | 25150 | 2112 |
| 520 | 20250313 | 110400 | 2976769625 | 25200 | 25200 | 25250 | 25200 | 2072 |
| 521 | 20250313 | 110300 | 2924504975 | 25200 | 25250 | 25250 | 25200 | 664 |
| 522 | 20250313 | 110200 | 2907767325 | 25250 | 25200 | 25250 | 25200 | 172 |
| 523 | 20250313 | 110100 | 2903431425 | 25300 | 25250 | 25300 | 25200 | 595 |
| 524 | 20250313 | 110000 | 2888414425 | 25300 | 25250 | 25300 | 25200 | 456 |
| 525 | 20250313 | 105900 | 2876911250 | 25250 | 25250 | 25250 | 25200 | 518 |
| 526 | 20250313 | 105800 | 2863843900 | 25250 | 25250 | 25300 | 25250 | 3350 |
| 527 | 20250313 | 105700 | 2779254775 | 25250 | 25350 | 25350 | 25250 | 1566 |
| 528 | 20250313 | 105600 | 2739640625 | 25300 | 25350 | 25350 | 25300 | 4018 |
| 529 | 20250313 | 105500 | 2637985075 | 25350 | 25350 | 25350 | 25300 | 889 |
| 530 | 20250313 | 105400 | 2615472775 | 25350 | 25350 | 25350 | 25300 | 480 |
| 531 | 20250313 | 105300 | 2603316150 | 25350 | 25350 | 25350 | 25350 | 119 |
| 532 | 20250313 | 105200 | 2600299500 | 25300 | 25325 | 25350 | 25300 | 436 |
| 533 | 20250313 | 105100 | 2589261850 | 25350 | 25350 | 25350 | 25350 | 13 |
| 534 | 20250313 | 105000 | 2588932300 | 25350 | 25300 | 25350 | 25300 | 168 |
| 535 | 20250313 | 104900 | 2584678950 | 25350 | 25350 | 25350 | 25300 | 412 |
| 536 | 20250313 | 104800 | 2574254800 | 25300 | 25300 | 25350 | 25300 | 358 |
| 537 | 20250313 | 104700 | 2565197150 | 25300 | 25350 | 25350 | 25300 | 158 |
| 538 | 20250313 | 104600 | 2561199500 | 25350 | 25400 | 25400 | 25350 | 623 |
| 539 | 20250313 | 104500 | 2545406150 | 25350 | 25350 | 25350 | 25350 | 1048 |
| 540 | 20250313 | 104400 | 2518839350 | 25350 | 25400 | 25400 | 25350 | 1681 |
| 541 | 20250313 | 104300 | 2476194400 | 25400 | 25450 | 25450 | 25400 | 143 |
| 542 | 20250313 | 104200 | 2472561950 | 25450 | 25400 | 25450 | 25400 | 415 |
| 543 | 20250313 | 104100 | 2462005800 | 25450 | 25400 | 25450 | 25400 | 426 |
| 544 | 20250313 | 104000 | 2451185150 | 25450 | 25450 | 25450 | 25400 | 154 |
| 545 | 20250313 | 103900 | 2447272800 | 25450 | 25450 | 25450 | 25400 | 336 |
| 546 | 20250313 | 103800 | 2438727150 | 25400 | 25450 | 25450 | 25400 | 147 |
| 547 | 20250313 | 103700 | 2434991050 | 25400 | 25450 | 25450 | 25400 | 18 |
| 548 | 20250313 | 103600 | 2434533450 | 25450 | 25450 | 25450 | 25450 | 751 |
| 549 | 20250313 | 103500 | 2415420500 | 25400 | 25500 | 25500 | 25400 | 122 |
| 550 | 20250313 | 103400 | 2412317900 | 25400 | 25400 | 25450 | 25350 | 553 |
| 551 | 20250313 | 103300 | 2398269100 | 25400 | 25400 | 25450 | 25400 | 113 |
| 552 | 20250313 | 103200 | 2395398850 | 25400 | 25400 | 25400 | 25400 | 581 |
| 553 | 20250313 | 103100 | 2380641450 | 25400 | 25450 | 25450 | 25350 | 401 |
| 554 | 20250313 | 103000 | 2370460300 | 25450 | 25450 | 25450 | 25400 | 7 |
| 555 | 20250313 | 102900 | 2370282300 | 25450 | 25450 | 25450 | 25400 | 156 |
| 556 | 20250313 | 102800 | 2366313600 | 25450 | 25400 | 25450 | 25400 | 145 |
| 557 | 20250313 | 102700 | 2362630300 | 25450 | 25450 | 25500 | 25350 | 1175 |
| 558 | 20250313 | 102600 | 2332786950 | 25450 | 25500 | 25500 | 25450 | 965 |
| 559 | 20250313 | 102500 | 2308226300 | 25450 | 25500 | 25500 | 25450 | 275 |
| 560 | 20250313 | 102400 | 2301223950 | 25500 | 25500 | 25550 | 25450 | 1590 |
| 561 | 20250313 | 102300 | 2260678400 | 25550 | 25550 | 25550 | 25550 | 127 |
| 562 | 20250313 | 102200 | 2257433550 | 25500 | 25550 | 25550 | 25500 | 280 |
| 563 | 20250313 | 102100 | 2250293500 | 25500 | 25500 | 25550 | 25500 | 216 |
| 564 | 20250313 | 102000 | 2244783200 | 25500 | 25525 | 25550 | 25500 | 575 |
| 565 | 20250313 | 101900 | 2230115450 | 25550 | 25500 | 25550 | 25500 | 774 |
| 566 | 20250313 | 101800 | 2210376850 | 25550 | 25550 | 25550 | 25550 | 804 |
| 567 | 20250313 | 101700 | 2189834650 | 25550 | 25550 | 25550 | 25500 | 643 |
| 568 | 20250313 | 101600 | 2173437850 | 25550 | 25550 | 25550 | 25500 | 735 |
| 569 | 20250313 | 101500 | 2154671100 | 25550 | 25500 | 25550 | 25500 | 765 |
| 570 | 20250313 | 101400 | 2135138250 | 25500 | 25500 | 25550 | 25400 | 1798 |
| 571 | 20250313 | 101300 | 2089283600 | 25400 | 25400 | 25450 | 25400 | 1348 |
| 572 | 20250313 | 101200 | 2054985900 | 25400 | 25400 | 25450 | 25350 | 671 |
| 573 | 20250313 | 101100 | 2037951050 | 25400 | 25400 | 25400 | 25350 | 178 |
| 574 | 20250313 | 101000 | 2033435500 | 25400 | 25350 | 25400 | 25350 | 215 |
| 575 | 20250313 | 100900 | 2027977900 | 25400 | 25400 | 25450 | 25350 | 1015 |
| 576 | 20250313 | 100800 | 2002211350 | 25450 | 25400 | 25450 | 25400 | 323 |
| 577 | 20250313 | 100700 | 1994001000 | 25350 | 25450 | 25450 | 25350 | 423 |
| 578 | 20250313 | 100600 | 1983276900 | 25450 | 25350 | 25450 | 25300 | 406 |
| 579 | 20250313 | 100500 | 1972988100 | 25350 | 25350 | 25400 | 25350 | 196 |
| 580 | 20250313 | 100400 | 1968019425 | 25350 | 25350 | 25350 | 25300 | 1453 |
| 581 | 20250313 | 100300 | 1931193325 | 25400 | 25400 | 25400 | 25400 | 43 |
| 582 | 20250313 | 100200 | 1930101125 | 25350 | 25400 | 25400 | 25350 | 144 |
| 583 | 20250313 | 100100 | 1926444075 | 25400 | 25450 | 25450 | 25400 | 13 |
| 584 | 20250313 | 100000 | 1926113750 | 25500 | 25350 | 25500 | 25300 | 1668 |
| 585 | 20250313 | 095900 | 1883710350 | 25350 | 25350 | 25350 | 25350 | 1051 |
| 586 | 20250313 | 095800 | 1857067500 | 25300 | 25300 | 25350 | 25300 | 422 |
| 587 | 20250313 | 095700 | 1846385925 | 25350 | 25400 | 25450 | 25300 | 1628 |
| 588 | 20250313 | 095600 | 1805124725 | 25400 | 25400 | 25400 | 25350 | 1459 |
| 589 | 20250313 | 095500 | 1768067350 | 25400 | 25400 | 25400 | 25400 | 244 |
| 590 | 20250313 | 095400 | 1761869750 | 25400 | 25450 | 25450 | 25400 | 116 |
| 591 | 20250313 | 095300 | 1758917600 | 25450 | 25450 | 25500 | 25450 | 384 |
| 592 | 20250313 | 095200 | 1749140700 | 25450 | 25450 | 25450 | 25400 | 370 |
| 593 | 20250313 | 095100 | 1739726950 | 25450 | 25450 | 25500 | 25450 | 1909 |
| 594 | 20250313 | 095000 | 1691140400 | 25500 | 25500 | 25500 | 25500 | 95 |
| 595 | 20250313 | 094900 | 1688717900 | 25500 | 25500 | 25500 | 25450 | 514 |
| 596 | 20250313 | 094800 | 1675618000 | 25500 | 25500 | 25550 | 25500 | 492 |
| 597 | 20250313 | 094700 | 1663071750 | 25500 | 25500 | 25500 | 25450 | 419 |
| 598 | 20250313 | 094600 | 1652388075 | 25500 | 25550 | 25550 | 25500 | 173 |
| 599 | 20250313 | 094500 | 1647974300 | 25550 | 25475 | 25550 | 25475 | 1286 |
| 600 | 20250313 | 094400 | 1615178475 | 25475 | 25500 | 25500 | 25450 | 159 |
| 601 | 20250313 | 094300 | 1611126625 | 25500 | 25450 | 25500 | 25450 | 823 |
| 602 | 20250313 | 094200 | 1590145425 | 25400 | 25500 | 25500 | 25400 | 153 |
| 603 | 20250313 | 094100 | 1586251425 | 25500 | 25500 | 25500 | 25450 | 175 |
| 604 | 20250313 | 094000 | 1581795675 | 25500 | 25450 | 25500 | 25400 | 269 |
| 605 | 20250313 | 093900 | 1574947025 | 25450 | 25475 | 25475 | 25400 | 371 |
| 606 | 20250313 | 093800 | 1565505000 | 25475 | 25550 | 25550 | 25475 | 81 |
| 607 | 20250313 | 093700 | 1563437325 | 25550 | 25450 | 25600 | 25350 | 3650 |
| 608 | 20250313 | 093600 | 1470390125 | 25350 | 25350 | 25450 | 25350 | 1215 |
| 609 | 20250313 | 093500 | 1439574825 | 25400 | 25350 | 25400 | 25350 | 341 |
| 610 | 20250313 | 093400 | 1430929625 | 25350 | 25350 | 25400 | 25350 | 565 |
| 611 | 20250313 | 093300 | 1416600525 | 25350 | 25350 | 25350 | 25300 | 906 |
| 612 | 20250313 | 093200 | 1393666725 | 25350 | 25350 | 25375 | 25300 | 1304 |
| 613 | 20250313 | 093100 | 1360665250 | 25350 | 25350 | 25400 | 25325 | 201 |
| 614 | 20250313 | 093000 | 1355568150 | 25350 | 25425 | 25450 | 25300 | 306 |
| 615 | 20250313 | 092900 | 1347809350 | 25400 | 25350 | 25450 | 25350 | 1698 |
| 616 | 20250313 | 092800 | 1304743425 | 25400 | 25400 | 25400 | 25350 | 1113 |
| 617 | 20250313 | 092700 | 1276512975 | 25400 | 25450 | 25450 | 25400 | 752 |
| 618 | 20250313 | 092600 | 1257404275 | 25400 | 25450 | 25500 | 25400 | 684 |
| 619 | 20250313 | 092500 | 1239999025 | 25500 | 25500 | 25550 | 25500 | 398 |
| 620 | 20250313 | 092400 | 1229849725 | 25500 | 25500 | 25550 | 25450 | 470 |
| 621 | 20250313 | 092300 | 1217860325 | 25500 | 25450 | 25500 | 25450 | 885 |
| 622 | 20250313 | 092200 | 1195305575 | 25450 | 25350 | 25450 | 25350 | 617 |
| 623 | 20250313 | 092100 | 1179640475 | 25400 | 25450 | 25450 | 25350 | 264 |
| 624 | 20250313 | 092000 | 1172939825 | 25450 | 25400 | 25450 | 25350 | 1749 |
| 625 | 20250313 | 091900 | 1128540925 | 25450 | 25450 | 25450 | 25450 | 425 |
| 626 | 20250313 | 091800 | 1117724675 | 25400 | 25375 | 25450 | 25350 | 1345 |
| 627 | 20250313 | 091700 | 1083567000 | 25350 | 25300 | 25350 | 25250 | 674 |
| 628 | 20250313 | 091600 | 1066527300 | 25350 | 25300 | 25350 | 25300 | 871 |
| 629 | 20250313 | 091500 | 1044467150 | 25250 | 25250 | 25350 | 25250 | 1161 |
| 630 | 20250313 | 091400 | 1015136350 | 25250 | 25350 | 25350 | 25200 | 2949 |
| 631 | 20250313 | 091300 | 940641050 | 25325 | 25400 | 25400 | 25300 | 1680 |
| 632 | 20250313 | 091200 | 898056275 | 25350 | 25475 | 25500 | 25350 | 3565 |
| 633 | 20250313 | 091100 | 807523400 | 25500 | 25550 | 25600 | 25450 | 313 |
| 634 | 20250313 | 091000 | 799536100 | 25500 | 25500 | 25550 | 25450 | 4900 |
| 635 | 20250313 | 090900 | 674576850 | 25550 | 25650 | 25650 | 25500 | 1098 |
| 636 | 20250313 | 090800 | 646522500 | 25575 | 25600 | 25650 | 25500 | 924 |
| 637 | 20250313 | 090700 | 622886200 | 25550 | 25650 | 25650 | 25550 | 786 |
| 638 | 20250313 | 090600 | 602759800 | 25550 | 25650 | 25650 | 25500 | 2613 |
| 639 | 20250313 | 090500 | 535953300 | 25600 | 25700 | 25700 | 25600 | 426 |
| 640 | 20250313 | 090400 | 525020000 | 25700 | 25600 | 25700 | 25600 | 2522 |
| 641 | 20250313 | 090300 | 460411850 | 25600 | 25650 | 25700 | 25600 | 1813 |
| 642 | 20250313 | 090200 | 413922800 | 25700 | 25650 | 25700 | 25600 | 1508 |
| 643 | 20250313 | 090100 | 375261800 | 25650 | 25750 | 25800 | 25550 | 5682 |
| 644 | 20250313 | 090000 | 229569000 | 25750 | 25850 | 25900 | 25650 | 8819 |