32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 3 | 20240118 | 193800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240118 | 193700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240118 | 193600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240118 | 193500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240118 | 193400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240118 | 193300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240118 | 193200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240118 | 193100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240118 | 193000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240118 | 192900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240118 | 192800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240118 | 192700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240118 | 192600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240118 | 192500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240118 | 192400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240118 | 192300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240118 | 192200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240118 | 192100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240118 | 192000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240118 | 191900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240118 | 191800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240118 | 191700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240118 | 191600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240118 | 191500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240118 | 191400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240118 | 191300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240118 | 191200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240118 | 191100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240118 | 191000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240118 | 190900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 33 | 20240118 | 190800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240118 | 190700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240118 | 190600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240118 | 190500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240118 | 190400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240118 | 190300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240118 | 190200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240118 | 190100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240118 | 190000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240118 | 185900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240118 | 185800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240118 | 185700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240118 | 185600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240118 | 185500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240118 | 185400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240118 | 185300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240118 | 185200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240118 | 185100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240118 | 185000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240118 | 184900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240118 | 184800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240118 | 184700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240118 | 184600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240118 | 184500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240118 | 184400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240118 | 184300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240118 | 184200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240118 | 184100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240118 | 184000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240118 | 183900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 63 | 20240118 | 183800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240118 | 183700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240118 | 183600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240118 | 183500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240118 | 183400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240118 | 183300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240118 | 183200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240118 | 183100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240118 | 183000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240118 | 182900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240118 | 182800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240118 | 182700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240118 | 182600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240118 | 182500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240118 | 182400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240118 | 182300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240118 | 182200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240118 | 182100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240118 | 182000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240118 | 181900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240118 | 181800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240118 | 181700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240118 | 181600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240118 | 181500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240118 | 181400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240118 | 181300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240118 | 181200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240118 | 181100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240118 | 181000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240118 | 180900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 93 | 20240118 | 180800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240118 | 180700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240118 | 180600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240118 | 180500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240118 | 180400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240118 | 180300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240118 | 180200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240118 | 180100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240118 | 180000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240118 | 175900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240118 | 175800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240118 | 175700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240118 | 175600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240118 | 175500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240118 | 175400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240118 | 175300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240118 | 175200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240118 | 175100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240118 | 175000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240118 | 174900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240118 | 174800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240118 | 174700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240118 | 174600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240118 | 174500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240118 | 174400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240118 | 174300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240118 | 174200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240118 | 174100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240118 | 174000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240118 | 173900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 123 | 20240118 | 173800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240118 | 173700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240118 | 173600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240118 | 173500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240118 | 173400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240118 | 173300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240118 | 173200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240118 | 173100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240118 | 173000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240118 | 172900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240118 | 172800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240118 | 172700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240118 | 172600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240118 | 172500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240118 | 172400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240118 | 172300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240118 | 172200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240118 | 172100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240118 | 172000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240118 | 171900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240118 | 171800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240118 | 171700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240118 | 171600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240118 | 171500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240118 | 171400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240118 | 171300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240118 | 171200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240118 | 171100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240118 | 171000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240118 | 170900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 153 | 20240118 | 170800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240118 | 170700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240118 | 170600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240118 | 170500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240118 | 170400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240118 | 170300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240118 | 170200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240118 | 170100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240118 | 170000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240118 | 165900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240118 | 165800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240118 | 165700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240118 | 165600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240118 | 165500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240118 | 165400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240118 | 165300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240118 | 165200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240118 | 165100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240118 | 165000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240118 | 164900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240118 | 164800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240118 | 164700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240118 | 164600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240118 | 164500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240118 | 164400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240118 | 164300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240118 | 164200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240118 | 164100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240118 | 164000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240118 | 163900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 183 | 20240118 | 163800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240118 | 163700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240118 | 163600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240118 | 163500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240118 | 163400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240118 | 163300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240118 | 163200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240118 | 163100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240118 | 163000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240118 | 162900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240118 | 162800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240118 | 162700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240118 | 162600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240118 | 162500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240118 | 162400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240118 | 162300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240118 | 162200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240118 | 162100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240118 | 162000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240118 | 161900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240118 | 161800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240118 | 161700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240118 | 161600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240118 | 161500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240118 | 161400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240118 | 161300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240118 | 161200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240118 | 161100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240118 | 161000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240118 | 160900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 213 | 20240118 | 160800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240118 | 160700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240118 | 160600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240118 | 160500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240118 | 160400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240118 | 160300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240118 | 160200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240118 | 160100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240118 | 160000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240118 | 155900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240118 | 155800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240118 | 155700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240118 | 155600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240118 | 155500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240118 | 155400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240118 | 155300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240118 | 155200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240118 | 155100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240118 | 155000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240118 | 154900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240118 | 154800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240118 | 154700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240118 | 154600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240118 | 154500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240118 | 154400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240118 | 154300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240118 | 154200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240118 | 154100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240118 | 154000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240118 | 153900 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 243 | 20240118 | 153800 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240118 | 153700 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240118 | 153600 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240118 | 153500 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240118 | 153400 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240118 | 153300 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240118 | 153200 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240118 | 153100 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240118 | 153000 | 3071105990 | 3500 | 3500 | 3500 | 3500 | 11288 |
| 252 | 20240118 | 152900 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240118 | 152800 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240118 | 152700 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240118 | 152600 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240118 | 152500 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240118 | 152400 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240118 | 152300 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240118 | 152200 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240118 | 152100 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240118 | 152000 | 3031597990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240118 | 151900 | 3031597990 | 3500 | 3505 | 3505 | 3500 | 4271 |
| 263 | 20240118 | 151800 | 3016642695 | 3505 | 3510 | 3510 | 3505 | 21 |
| 264 | 20240118 | 151700 | 3016569085 | 3505 | 3505 | 3505 | 3495 | 5313 |
| 265 | 20240118 | 151600 | 2997961460 | 3505 | 3505 | 3505 | 3500 | 2225 |
| 266 | 20240118 | 151500 | 2990164540 | 3505 | 3505 | 3505 | 3500 | 288 |
| 267 | 20240118 | 151400 | 2989155105 | 3510 | 3515 | 3515 | 3505 | 5129 |
| 268 | 20240118 | 151300 | 2971175705 | 3515 | 3510 | 3515 | 3510 | 3488 |
| 269 | 20240118 | 151200 | 2958930385 | 3510 | 3510 | 3510 | 3510 | 3000 |
| 270 | 20240118 | 151100 | 2948400385 | 3515 | 3515 | 3515 | 3515 | 599 |
| 271 | 20240118 | 151000 | 2946294900 | 3515 | 3515 | 3520 | 3515 | 2041 |
| 272 | 20240118 | 150900 | 2939118870 | 3515 | 3515 | 3520 | 3515 | 875 |
| 273 | 20240118 | 150800 | 2936039565 | 3515 | 3510 | 3515 | 3510 | 2743 |
| 274 | 20240118 | 150700 | 2926398015 | 3515 | 3520 | 3520 | 3515 | 4901 |
| 275 | 20240118 | 150600 | 2909169105 | 3520 | 3520 | 3520 | 3515 | 412 |
| 276 | 20240118 | 150500 | 2907719510 | 3520 | 3510 | 3520 | 3510 | 5507 |
| 277 | 20240118 | 150400 | 2888371865 | 3510 | 3510 | 3510 | 3510 | 188 |
| 278 | 20240118 | 150300 | 2887711985 | 3510 | 3515 | 3515 | 3510 | 1293 |
| 279 | 20240118 | 150200 | 2883172320 | 3515 | 3510 | 3515 | 3510 | 509 |
| 280 | 20240118 | 150100 | 2881384545 | 3510 | 3505 | 3510 | 3505 | 1945 |
| 281 | 20240118 | 150000 | 2874559595 | 3500 | 3505 | 3505 | 3500 | 438 |
| 282 | 20240118 | 145900 | 2873024575 | 3505 | 3500 | 3505 | 3500 | 551 |
| 283 | 20240118 | 145800 | 2871093470 | 3505 | 3505 | 3505 | 3500 | 724 |
| 284 | 20240118 | 145700 | 2868556310 | 3505 | 3495 | 3505 | 3495 | 31 |
| 285 | 20240118 | 145600 | 2868447955 | 3505 | 3500 | 3505 | 3495 | 701 |
| 286 | 20240118 | 145500 | 2865993540 | 3505 | 3500 | 3505 | 3500 | 5314 |
| 287 | 20240118 | 145400 | 2847394430 | 3500 | 3500 | 3500 | 3500 | 123 |
| 288 | 20240118 | 145300 | 2846963930 | 3500 | 3500 | 3500 | 3500 | 63 |
| 289 | 20240118 | 145200 | 2846743430 | 3500 | 3495 | 3500 | 3495 | 1063 |
| 290 | 20240118 | 145100 | 2843028240 | 3500 | 3495 | 3500 | 3495 | 118 |
| 291 | 20240118 | 145000 | 2842615760 | 3495 | 3495 | 3495 | 3495 | 1 |
| 292 | 20240118 | 144900 | 2842612265 | 3490 | 3490 | 3500 | 3490 | 4083 |
| 293 | 20240118 | 144800 | 2828336770 | 3490 | 3495 | 3495 | 3490 | 331 |
| 294 | 20240118 | 144700 | 2827181430 | 3490 | 3490 | 3490 | 3490 | 1070 |
| 295 | 20240118 | 144600 | 2823447130 | 3490 | 3490 | 3495 | 3490 | 692 |
| 296 | 20240118 | 144500 | 2821031050 | 3495 | 3495 | 3495 | 3490 | 685 |
| 297 | 20240118 | 144400 | 2818637975 | 3495 | 3495 | 3500 | 3495 | 1311 |
| 298 | 20240118 | 144300 | 2814055930 | 3495 | 3485 | 3495 | 3485 | 8149 |
| 299 | 20240118 | 144200 | 2785613415 | 3490 | 3485 | 3490 | 3480 | 689 |
| 300 | 20240118 | 144100 | 2783212385 | 3485 | 3480 | 3485 | 3480 | 3630 |
| 301 | 20240118 | 144000 | 2770569335 | 3485 | 3480 | 3490 | 3480 | 1706 |
| 302 | 20240118 | 143900 | 2764624550 | 3480 | 3485 | 3485 | 3480 | 1212 |
| 303 | 20240118 | 143800 | 2760406735 | 3490 | 3485 | 3490 | 3485 | 291 |
| 304 | 20240118 | 143700 | 2759392595 | 3485 | 3480 | 3490 | 3460 | 6155 |
| 305 | 20240118 | 143600 | 2737965975 | 3480 | 3460 | 3480 | 3460 | 9178 |
| 306 | 20240118 | 143500 | 2706054970 | 3460 | 3460 | 3460 | 3460 | 2000 |
| 307 | 20240118 | 143400 | 2699134970 | 3475 | 3475 | 3475 | 3475 | 60 |
| 308 | 20240118 | 143300 | 2698926470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240118 | 143200 | 2698926470 | 3475 | 3475 | 3475 | 3475 | 73 |
| 310 | 20240118 | 143100 | 2698672795 | 3475 | 3460 | 3475 | 3460 | 7336 |
| 311 | 20240118 | 143000 | 2673289710 | 3460 | 3460 | 3460 | 3460 | 632 |
| 312 | 20240118 | 142900 | 2671102990 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20240118 | 142800 | 2671102990 | 3475 | 3470 | 3475 | 3460 | 3665 |
| 314 | 20240118 | 142700 | 2658411735 | 3475 | 3470 | 3475 | 3470 | 1943 |
| 315 | 20240118 | 142600 | 2651665255 | 3465 | 3465 | 3465 | 3465 | 57 |
| 316 | 20240118 | 142500 | 2651467750 | 3470 | 3470 | 3470 | 3470 | 43 |
| 317 | 20240118 | 142400 | 2651318540 | 3470 | 3470 | 3475 | 3470 | 536 |
| 318 | 20240118 | 142300 | 2649458515 | 3470 | 3465 | 3470 | 3465 | 1017 |
| 319 | 20240118 | 142200 | 2645929795 | 3470 | 3465 | 3470 | 3465 | 862 |
| 320 | 20240118 | 142100 | 2642942800 | 3470 | 3465 | 3470 | 3445 | 204 |
| 321 | 20240118 | 142000 | 2642236790 | 3470 | 3450 | 3475 | 3445 | 14991 |
| 322 | 20240118 | 141900 | 2590535255 | 3470 | 3465 | 3470 | 3445 | 9117 |
| 323 | 20240118 | 141800 | 2559029515 | 3470 | 3475 | 3475 | 3470 | 2301 |
| 324 | 20240118 | 141700 | 2551038545 | 3480 | 3480 | 3480 | 3475 | 3248 |
| 325 | 20240118 | 141600 | 2539735830 | 3480 | 3480 | 3480 | 3480 | 88 |
| 326 | 20240118 | 141500 | 2539429590 | 3480 | 3470 | 3480 | 3470 | 160 |
| 327 | 20240118 | 141400 | 2538874090 | 3485 | 3485 | 3485 | 3485 | 0 |
| 328 | 20240118 | 141300 | 2538874090 | 3485 | 3490 | 3490 | 3485 | 1180 |
| 329 | 20240118 | 141200 | 2534761240 | 3495 | 3480 | 3495 | 3480 | 11111 |
| 330 | 20240118 | 141100 | 2496068905 | 3480 | 3475 | 3480 | 3475 | 2111 |
| 331 | 20240118 | 141000 | 2488730125 | 3475 | 3475 | 3480 | 3475 | 1100 |
| 332 | 20240118 | 140900 | 2484907610 | 3475 | 3480 | 3480 | 3475 | 2 |
| 333 | 20240118 | 140800 | 2484900655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20240118 | 140700 | 2484900655 | 3480 | 3475 | 3480 | 3475 | 1832 |
| 335 | 20240118 | 140600 | 2478534450 | 3460 | 3475 | 3475 | 3460 | 1432 |
| 336 | 20240118 | 140500 | 2473573225 | 3480 | 3480 | 3480 | 3465 | 1077 |
| 337 | 20240118 | 140400 | 2469833455 | 3480 | 3470 | 3480 | 3470 | 51 |
| 338 | 20240118 | 140300 | 2469656475 | 3480 | 3475 | 3480 | 3470 | 1241 |
| 339 | 20240118 | 140200 | 2465344240 | 3475 | 3475 | 3475 | 3475 | 11 |
| 340 | 20240118 | 140100 | 2465306015 | 3475 | 3470 | 3475 | 3470 | 2401 |
| 341 | 20240118 | 140000 | 2456967040 | 3460 | 3450 | 3460 | 3450 | 560 |
| 342 | 20240118 | 135900 | 2455029940 | 3460 | 3450 | 3460 | 3450 | 1001 |
| 343 | 20240118 | 135800 | 2451576480 | 3440 | 3450 | 3460 | 3440 | 231 |
| 344 | 20240118 | 135700 | 2450778630 | 3455 | 3445 | 3455 | 3440 | 2583 |
| 345 | 20240118 | 135600 | 2441890035 | 3445 | 3445 | 3445 | 3445 | 529 |
| 346 | 20240118 | 135500 | 2440067630 | 3455 | 3455 | 3455 | 3445 | 404 |
| 347 | 20240118 | 135400 | 2438674760 | 3460 | 3460 | 3460 | 3460 | 5 |
| 348 | 20240118 | 135300 | 2438657460 | 3460 | 3455 | 3460 | 3455 | 759 |
| 349 | 20240118 | 135200 | 2436031910 | 3445 | 3445 | 3445 | 3445 | 10071 |
| 350 | 20240118 | 135100 | 2401337315 | 3445 | 3450 | 3450 | 3445 | 1800 |
| 351 | 20240118 | 135000 | 2395129110 | 3450 | 3455 | 3480 | 3450 | 2672 |
| 352 | 20240118 | 134900 | 2385898315 | 3480 | 3470 | 3480 | 3455 | 507 |
| 353 | 20240118 | 134800 | 2384136090 | 3455 | 3465 | 3465 | 3455 | 2073 |
| 354 | 20240118 | 134700 | 2376970920 | 3465 | 3480 | 3485 | 3465 | 320 |
| 355 | 20240118 | 134600 | 2375857320 | 3480 | 3460 | 3480 | 3450 | 14720 |
| 356 | 20240118 | 134500 | 2324811120 | 3450 | 3450 | 3450 | 3450 | 255 |
| 357 | 20240118 | 134400 | 2323931370 | 3450 | 3450 | 3450 | 3450 | 4997 |
| 358 | 20240118 | 134300 | 2306691720 | 3455 | 3450 | 3455 | 3450 | 116 |
| 359 | 20240118 | 134200 | 2306291440 | 3450 | 3460 | 3460 | 3450 | 20120 |
| 360 | 20240118 | 134100 | 2236867015 | 3460 | 3480 | 3480 | 3460 | 98 |
| 361 | 20240118 | 134000 | 2236525995 | 3455 | 3495 | 3500 | 3455 | 9159 |
| 362 | 20240118 | 133900 | 2204810445 | 3495 | 3460 | 3495 | 3460 | 2157 |
| 363 | 20240118 | 133800 | 2197305575 | 3465 | 3475 | 3475 | 3465 | 5549 |
| 364 | 20240118 | 133700 | 2178071330 | 3475 | 3480 | 3480 | 3475 | 4446 |
| 365 | 20240118 | 133600 | 2162609570 | 3485 | 3485 | 3485 | 3485 | 41 |
| 366 | 20240118 | 133500 | 2162466685 | 3485 | 3490 | 3490 | 3485 | 618 |
| 367 | 20240118 | 133400 | 2160311185 | 3490 | 3490 | 3490 | 3490 | 20 |
| 368 | 20240118 | 133300 | 2160241385 | 3490 | 3490 | 3495 | 3490 | 1015 |
| 369 | 20240118 | 133200 | 2156694035 | 3490 | 3485 | 3490 | 3485 | 1668 |
| 370 | 20240118 | 133100 | 2150875470 | 3485 | 3490 | 3490 | 3485 | 2005 |
| 371 | 20240118 | 133000 | 2143888020 | 3490 | 3490 | 3490 | 3490 | 2 |
| 372 | 20240118 | 132900 | 2143881040 | 3490 | 3490 | 3490 | 3490 | 261 |
| 373 | 20240118 | 132800 | 2142970150 | 3490 | 3495 | 3495 | 3490 | 275 |
| 374 | 20240118 | 132700 | 2142010340 | 3495 | 3495 | 3495 | 3495 | 1 |
| 375 | 20240118 | 132600 | 2142006845 | 3485 | 3490 | 3490 | 3485 | 1451 |
| 376 | 20240118 | 132500 | 2136946285 | 3485 | 3490 | 3490 | 3485 | 185 |
| 377 | 20240118 | 132400 | 2136301135 | 3490 | 3490 | 3490 | 3490 | 303 |
| 378 | 20240118 | 132300 | 2135243665 | 3485 | 3485 | 3485 | 3485 | 0 |
| 379 | 20240118 | 132200 | 2135243665 | 3485 | 3485 | 3485 | 3485 | 133 |
| 380 | 20240118 | 132100 | 2134780160 | 3485 | 3485 | 3485 | 3485 | 300 |
| 381 | 20240118 | 132000 | 2133734660 | 3485 | 3490 | 3490 | 3485 | 1060 |
| 382 | 20240118 | 131900 | 2130040510 | 3485 | 3495 | 3495 | 3485 | 3978 |
| 383 | 20240118 | 131800 | 2116176980 | 3495 | 3500 | 3500 | 3485 | 4711 |
| 384 | 20240118 | 131700 | 2099725275 | 3500 | 3500 | 3500 | 3500 | 1618 |
| 385 | 20240118 | 131600 | 2094062275 | 3505 | 3505 | 3505 | 3505 | 3028 |
| 386 | 20240118 | 131500 | 2083449135 | 3505 | 3505 | 3505 | 3505 | 210 |
| 387 | 20240118 | 131400 | 2082713085 | 3505 | 3505 | 3505 | 3505 | 1118 |
| 388 | 20240118 | 131300 | 2078794495 | 3505 | 3510 | 3510 | 3505 | 15 |
| 389 | 20240118 | 131200 | 2078741895 | 3510 | 3510 | 3510 | 3510 | 2786 |
| 390 | 20240118 | 131100 | 2068963035 | 3510 | 3510 | 3515 | 3510 | 260 |
| 391 | 20240118 | 131000 | 2068049935 | 3510 | 3510 | 3510 | 3510 | 2083 |
| 392 | 20240118 | 130900 | 2060738605 | 3510 | 3505 | 3510 | 3505 | 2246 |
| 393 | 20240118 | 130800 | 2052863895 | 3510 | 3510 | 3510 | 3510 | 344 |
| 394 | 20240118 | 130700 | 2051656455 | 3510 | 3510 | 3510 | 3510 | 1252 |
| 395 | 20240118 | 130600 | 2047261935 | 3510 | 3510 | 3510 | 3510 | 6797 |
| 396 | 20240118 | 130500 | 2023404465 | 3515 | 3515 | 3515 | 3510 | 1616 |
| 397 | 20240118 | 130400 | 2017724775 | 3515 | 3515 | 3515 | 3515 | 1232 |
| 398 | 20240118 | 130300 | 2013394295 | 3510 | 3515 | 3520 | 3510 | 1901 |
| 399 | 20240118 | 130200 | 2006712775 | 3515 | 3510 | 3520 | 3510 | 12980 |
| 400 | 20240118 | 130100 | 1961068900 | 3515 | 3515 | 3515 | 3515 | 4486 |
| 401 | 20240118 | 130000 | 1945300610 | 3515 | 3515 | 3520 | 3510 | 3138 |
| 402 | 20240118 | 125900 | 1934276265 | 3520 | 3510 | 3520 | 3510 | 10874 |
| 403 | 20240118 | 125800 | 1896068190 | 3510 | 3515 | 3515 | 3510 | 1093 |
| 404 | 20240118 | 125700 | 1892228325 | 3510 | 3505 | 3510 | 3505 | 1001 |
| 405 | 20240118 | 125600 | 1888715820 | 3515 | 3510 | 3515 | 3510 | 100 |
| 406 | 20240118 | 125500 | 1888364650 | 3500 | 3505 | 3510 | 3500 | 2601 |
| 407 | 20240118 | 125400 | 1879243730 | 3505 | 3505 | 3505 | 3505 | 446 |
| 408 | 20240118 | 125300 | 1877680500 | 3515 | 3505 | 3515 | 3505 | 5844 |
| 409 | 20240118 | 125200 | 1857174615 | 3500 | 3500 | 3500 | 3500 | 334 |
| 410 | 20240118 | 125100 | 1856005615 | 3500 | 3500 | 3500 | 3500 | 300 |
| 411 | 20240118 | 125000 | 1854955615 | 3500 | 3500 | 3500 | 3500 | 799 |
| 412 | 20240118 | 124900 | 1852159115 | 3505 | 3495 | 3505 | 3485 | 3449 |
| 413 | 20240118 | 124800 | 1840124460 | 3495 | 3505 | 3505 | 3495 | 308 |
| 414 | 20240118 | 124700 | 1839047960 | 3505 | 3505 | 3505 | 3505 | 0 |
| 415 | 20240118 | 124600 | 1839047960 | 3505 | 3495 | 3505 | 3495 | 757 |
| 416 | 20240118 | 124500 | 1836398675 | 3505 | 3500 | 3505 | 3495 | 338 |
| 417 | 20240118 | 124400 | 1835214105 | 3505 | 3505 | 3505 | 3500 | 569 |
| 418 | 20240118 | 124300 | 1833221260 | 3505 | 3510 | 3510 | 3505 | 303 |
| 419 | 20240118 | 124200 | 1832159235 | 3505 | 3490 | 3505 | 3490 | 4500 |
| 420 | 20240118 | 124100 | 1816392235 | 3505 | 3500 | 3505 | 3490 | 473 |
| 421 | 20240118 | 124000 | 1814735780 | 3500 | 3500 | 3500 | 3500 | 758 |
| 422 | 20240118 | 123900 | 1812082780 | 3500 | 3500 | 3500 | 3485 | 671 |
| 423 | 20240118 | 123800 | 1809734365 | 3500 | 3500 | 3500 | 3500 | 10 |
| 424 | 20240118 | 123700 | 1809699365 | 3500 | 3490 | 3500 | 3490 | 1288 |
| 425 | 20240118 | 123600 | 1805204235 | 3490 | 3490 | 3490 | 3490 | 400 |
| 426 | 20240118 | 123500 | 1803808235 | 3500 | 3500 | 3500 | 3500 | 250 |
| 427 | 20240118 | 123400 | 1802933235 | 3505 | 3495 | 3505 | 3495 | 4886 |
| 428 | 20240118 | 123300 | 1785833235 | 3490 | 3485 | 3490 | 3485 | 4604 |
| 429 | 20240118 | 123200 | 1769773520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 430 | 20240118 | 123100 | 1769773520 | 3490 | 3490 | 3490 | 3490 | 962 |
| 431 | 20240118 | 123000 | 1766416140 | 3490 | 3495 | 3495 | 3490 | 2 |
| 432 | 20240118 | 122900 | 1766409155 | 3480 | 3480 | 3480 | 3480 | 514 |
| 433 | 20240118 | 122800 | 1764620435 | 3495 | 3495 | 3495 | 3495 | 566 |
| 434 | 20240118 | 122700 | 1762642265 | 3495 | 3495 | 3495 | 3495 | 310 |
| 435 | 20240118 | 122600 | 1761558815 | 3495 | 3490 | 3495 | 3480 | 503 |
| 436 | 20240118 | 122500 | 1759807815 | 3490 | 3485 | 3490 | 3485 | 2083 |
| 437 | 20240118 | 122400 | 1752545645 | 3490 | 3490 | 3495 | 3485 | 1197 |
| 438 | 20240118 | 122300 | 1748369060 | 3490 | 3490 | 3495 | 3490 | 1001 |
| 439 | 20240118 | 122200 | 1744875565 | 3490 | 3490 | 3490 | 3490 | 0 |
| 440 | 20240118 | 122100 | 1744875565 | 3490 | 3490 | 3490 | 3490 | 0 |
| 441 | 20240118 | 122000 | 1744875565 | 3490 | 3490 | 3490 | 3490 | 28 |
| 442 | 20240118 | 121900 | 1744777845 | 3490 | 3490 | 3490 | 3490 | 20 |
| 443 | 20240118 | 121800 | 1744708045 | 3490 | 3480 | 3490 | 3480 | 200 |
| 444 | 20240118 | 121700 | 1744011780 | 3480 | 3480 | 3480 | 3480 | 6 |
| 445 | 20240118 | 121600 | 1743990900 | 3480 | 3480 | 3480 | 3480 | 320 |
| 446 | 20240118 | 121500 | 1742877300 | 3480 | 3475 | 3480 | 3475 | 533 |
| 447 | 20240118 | 121400 | 1741025120 | 3465 | 3470 | 3475 | 3465 | 1861 |
| 448 | 20240118 | 121300 | 1734575445 | 3480 | 3480 | 3480 | 3480 | 0 |
| 449 | 20240118 | 121200 | 1734575445 | 3480 | 3470 | 3480 | 3470 | 213 |
| 450 | 20240118 | 121100 | 1733836325 | 3480 | 3480 | 3480 | 3480 | 5 |
| 451 | 20240118 | 121000 | 1733818925 | 3480 | 3480 | 3480 | 3480 | 2 |
| 452 | 20240118 | 120900 | 1733811965 | 3465 | 3485 | 3485 | 3465 | 415 |
| 453 | 20240118 | 120800 | 1732373930 | 3475 | 3475 | 3475 | 3475 | 86 |
| 454 | 20240118 | 120700 | 1732075080 | 3475 | 3475 | 3475 | 3475 | 1 |
| 455 | 20240118 | 120600 | 1732071605 | 3465 | 3470 | 3470 | 3465 | 1969 |
| 456 | 20240118 | 120500 | 1725244010 | 3470 | 3475 | 3475 | 3470 | 50 |
| 457 | 20240118 | 120400 | 1725070445 | 3470 | 3470 | 3470 | 3470 | 383 |
| 458 | 20240118 | 120300 | 1723741435 | 3475 | 3475 | 3475 | 3470 | 1807 |
| 459 | 20240118 | 120200 | 1717462140 | 3480 | 3480 | 3480 | 3475 | 813 |
| 460 | 20240118 | 120100 | 1714636900 | 3480 | 3470 | 3480 | 3465 | 2167 |
| 461 | 20240118 | 120000 | 1707113420 | 3470 | 3475 | 3475 | 3470 | 342 |
| 462 | 20240118 | 115900 | 1705926470 | 3475 | 3475 | 3475 | 3475 | 290 |
| 463 | 20240118 | 115800 | 1704918720 | 3480 | 3480 | 3480 | 3480 | 1931 |
| 464 | 20240118 | 115700 | 1698198840 | 3485 | 3485 | 3485 | 3485 | 35 |
| 465 | 20240118 | 115600 | 1698076865 | 3485 | 3495 | 3495 | 3485 | 6831 |
| 466 | 20240118 | 115500 | 1674266790 | 3495 | 3490 | 3495 | 3490 | 2320 |
| 467 | 20240118 | 115400 | 1666163120 | 3495 | 3500 | 3500 | 3490 | 471 |
| 468 | 20240118 | 115300 | 1664518745 | 3500 | 3490 | 3500 | 3490 | 678 |
| 469 | 20240118 | 115200 | 1662150030 | 3495 | 3495 | 3495 | 3495 | 776 |
| 470 | 20240118 | 115100 | 1659437910 | 3500 | 3500 | 3500 | 3490 | 121 |
| 471 | 20240118 | 115000 | 1659014950 | 3500 | 3490 | 3500 | 3490 | 693 |
| 472 | 20240118 | 114900 | 1656589480 | 3490 | 3490 | 3490 | 3490 | 545 |
| 473 | 20240118 | 114800 | 1654687430 | 3500 | 3490 | 3500 | 3490 | 31 |
| 474 | 20240118 | 114700 | 1654579130 | 3490 | 3500 | 3500 | 3490 | 4423 |
| 475 | 20240118 | 114600 | 1639120610 | 3500 | 3500 | 3500 | 3500 | 114 |
| 476 | 20240118 | 114500 | 1638721610 | 3505 | 3510 | 3510 | 3505 | 2100 |
| 477 | 20240118 | 114400 | 1631358990 | 3510 | 3510 | 3510 | 3510 | 0 |
| 478 | 20240118 | 114300 | 1631358990 | 3510 | 3505 | 3510 | 3505 | 561 |
| 479 | 20240118 | 114200 | 1629392275 | 3505 | 3510 | 3510 | 3505 | 1755 |
| 480 | 20240118 | 114100 | 1623240995 | 3510 | 3505 | 3510 | 3505 | 362 |
| 481 | 20240118 | 114000 | 1621970930 | 3505 | 3505 | 3505 | 3505 | 654 |
| 482 | 20240118 | 113900 | 1619678660 | 3510 | 3510 | 3510 | 3510 | 304 |
| 483 | 20240118 | 113800 | 1618611620 | 3510 | 3510 | 3510 | 3500 | 1831 |
| 484 | 20240118 | 113700 | 1612187110 | 3515 | 3505 | 3515 | 3505 | 8858 |
| 485 | 20240118 | 113600 | 1581078940 | 3510 | 3500 | 3510 | 3500 | 10419 |
| 486 | 20240118 | 113500 | 1544551360 | 3500 | 3490 | 3500 | 3490 | 10067 |
| 487 | 20240118 | 113400 | 1509330870 | 3490 | 3490 | 3490 | 3490 | 9 |
| 488 | 20240118 | 113300 | 1509299460 | 3495 | 3495 | 3495 | 3490 | 2662 |
| 489 | 20240118 | 113200 | 1500002465 | 3495 | 3495 | 3495 | 3495 | 258 |
| 490 | 20240118 | 113100 | 1499100755 | 3495 | 3495 | 3495 | 3495 | 260 |
| 491 | 20240118 | 113000 | 1498192055 | 3495 | 3495 | 3495 | 3495 | 8 |
| 492 | 20240118 | 112900 | 1498164095 | 3495 | 3490 | 3495 | 3490 | 373 |
| 493 | 20240118 | 112800 | 1496862320 | 3495 | 3495 | 3495 | 3495 | 592 |
| 494 | 20240118 | 112700 | 1494793280 | 3495 | 3500 | 3500 | 3495 | 178 |
| 495 | 20240118 | 112600 | 1494170780 | 3500 | 3500 | 3500 | 3495 | 3141 |
| 496 | 20240118 | 112500 | 1483178280 | 3500 | 3490 | 3500 | 3490 | 673 |
| 497 | 20240118 | 112400 | 1480829500 | 3490 | 3490 | 3490 | 3490 | 0 |
| 498 | 20240118 | 112300 | 1480829500 | 3490 | 3490 | 3490 | 3490 | 2002 |
| 499 | 20240118 | 112200 | 1473842520 | 3500 | 3495 | 3505 | 3495 | 3045 |
| 500 | 20240118 | 112100 | 1463190015 | 3495 | 3500 | 3505 | 3495 | 1050 |
| 501 | 20240118 | 112000 | 1459515790 | 3500 | 3505 | 3505 | 3500 | 352 |
| 502 | 20240118 | 111900 | 1458283760 | 3495 | 3500 | 3505 | 3495 | 7840 |
| 503 | 20240118 | 111800 | 1430869975 | 3505 | 3505 | 3505 | 3500 | 1820 |
| 504 | 20240118 | 111700 | 1424495875 | 3505 | 3495 | 3505 | 3495 | 5026 |
| 505 | 20240118 | 111600 | 1406900845 | 3500 | 3490 | 3500 | 3490 | 4159 |
| 506 | 20240118 | 111500 | 1392382910 | 3490 | 3490 | 3490 | 3480 | 261 |
| 507 | 20240118 | 111400 | 1391474420 | 3490 | 3485 | 3490 | 3485 | 965 |
| 508 | 20240118 | 111300 | 1388111390 | 3480 | 3480 | 3480 | 3480 | 301 |
| 509 | 20240118 | 111200 | 1387063910 | 3485 | 3480 | 3485 | 3480 | 1365 |
| 510 | 20240118 | 111100 | 1382313655 | 3480 | 3485 | 3495 | 3480 | 1936 |
| 511 | 20240118 | 111000 | 1375572280 | 3490 | 3490 | 3490 | 3485 | 1450 |
| 512 | 20240118 | 110900 | 1370514560 | 3490 | 3490 | 3495 | 3490 | 807 |
| 513 | 20240118 | 110800 | 1367698125 | 3500 | 3500 | 3500 | 3500 | 13 |
| 514 | 20240118 | 110700 | 1367652625 | 3490 | 3490 | 3500 | 3490 | 3270 |
| 515 | 20240118 | 110600 | 1356234920 | 3500 | 3500 | 3500 | 3495 | 3851 |
| 516 | 20240118 | 110500 | 1342771420 | 3500 | 3500 | 3505 | 3500 | 7427 |
| 517 | 20240118 | 110400 | 1316775370 | 3495 | 3480 | 3500 | 3480 | 27435 |
| 518 | 20240118 | 110300 | 1221034040 | 3475 | 3475 | 3475 | 3475 | 568 |
| 519 | 20240118 | 110200 | 1219060240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 520 | 20240118 | 110100 | 1219060240 | 3480 | 3470 | 3480 | 3470 | 992 |
| 521 | 20240118 | 110000 | 1215614025 | 3475 | 3480 | 3480 | 3475 | 383 |
| 522 | 20240118 | 105900 | 1214283080 | 3480 | 3480 | 3480 | 3480 | 502 |
| 523 | 20240118 | 105800 | 1212536120 | 3485 | 3475 | 3485 | 3475 | 64 |
| 524 | 20240118 | 105700 | 1212313620 | 3475 | 3480 | 3480 | 3475 | 1279 |
| 525 | 20240118 | 105600 | 1207865955 | 3480 | 3485 | 3485 | 3480 | 2202 |
| 526 | 20240118 | 105500 | 1200194595 | 3485 | 3485 | 3485 | 3485 | 751 |
| 527 | 20240118 | 105400 | 1197577360 | 3485 | 3480 | 3485 | 3480 | 2131 |
| 528 | 20240118 | 105300 | 1190158655 | 3490 | 3485 | 3490 | 3485 | 22 |
| 529 | 20240118 | 105200 | 1190081950 | 3490 | 3475 | 3490 | 3475 | 7277 |
| 530 | 20240118 | 105100 | 1164734385 | 3480 | 3475 | 3480 | 3475 | 2897 |
| 531 | 20240118 | 105000 | 1154654180 | 3480 | 3480 | 3485 | 3475 | 1603 |
| 532 | 20240118 | 104900 | 1149076110 | 3485 | 3480 | 3485 | 3480 | 1650 |
| 533 | 20240118 | 104800 | 1143332505 | 3480 | 3480 | 3485 | 3480 | 2727 |
| 534 | 20240118 | 104700 | 1133838845 | 3485 | 3480 | 3485 | 3480 | 2321 |
| 535 | 20240118 | 104600 | 1125761755 | 3480 | 3480 | 3485 | 3480 | 3895 |
| 536 | 20240118 | 104500 | 1112207145 | 3480 | 3470 | 3480 | 3470 | 13507 |
| 537 | 20240118 | 104400 | 1065253810 | 3460 | 3465 | 3470 | 3460 | 957 |
| 538 | 20240118 | 104300 | 1061938415 | 3465 | 3460 | 3465 | 3460 | 2404 |
| 539 | 20240118 | 104200 | 1053620080 | 3455 | 3460 | 3460 | 3455 | 582 |
| 540 | 20240118 | 104100 | 1051608860 | 3460 | 3470 | 3470 | 3460 | 1057 |
| 541 | 20240118 | 104000 | 1047951630 | 3465 | 3465 | 3465 | 3465 | 26 |
| 542 | 20240118 | 103900 | 1047861540 | 3470 | 3465 | 3470 | 3465 | 3724 |
| 543 | 20240118 | 103800 | 1034948620 | 3470 | 3470 | 3470 | 3460 | 1231 |
| 544 | 20240118 | 103700 | 1030678040 | 3470 | 3470 | 3475 | 3470 | 1610 |
| 545 | 20240118 | 103600 | 1025088975 | 3470 | 3465 | 3470 | 3460 | 2193 |
| 546 | 20240118 | 103500 | 1017483395 | 3465 | 3465 | 3465 | 3460 | 756 |
| 547 | 20240118 | 103400 | 1014866090 | 3465 | 3465 | 3465 | 3465 | 609 |
| 548 | 20240118 | 103300 | 1012755905 | 3470 | 3470 | 3475 | 3470 | 2359 |
| 549 | 20240118 | 103200 | 1004570165 | 3470 | 3465 | 3475 | 3460 | 11329 |
| 550 | 20240118 | 103100 | 965268755 | 3465 | 3470 | 3470 | 3465 | 210 |
| 551 | 20240118 | 103000 | 964541100 | 3465 | 3465 | 3470 | 3460 | 604 |
| 552 | 20240118 | 102900 | 962448285 | 3465 | 3460 | 3465 | 3460 | 3223 |
| 553 | 20240118 | 102800 | 951281350 | 3465 | 3465 | 3470 | 3465 | 2969 |
| 554 | 20240118 | 102700 | 940993755 | 3465 | 3460 | 3465 | 3460 | 5005 |
| 555 | 20240118 | 102600 | 923663930 | 3460 | 3455 | 3460 | 3455 | 7631 |
| 556 | 20240118 | 102500 | 897265440 | 3455 | 3445 | 3455 | 3445 | 25 |
| 557 | 20240118 | 102400 | 897179305 | 3455 | 3450 | 3455 | 3445 | 1584 |
| 558 | 20240118 | 102300 | 891714380 | 3450 | 3455 | 3455 | 3450 | 501 |
| 559 | 20240118 | 102200 | 889985925 | 3450 | 3455 | 3455 | 3445 | 622 |
| 560 | 20240118 | 102100 | 887840625 | 3460 | 3460 | 3460 | 3460 | 0 |
| 561 | 20240118 | 102000 | 887840625 | 3460 | 3445 | 3460 | 3435 | 3215 |
| 562 | 20240118 | 101900 | 876756095 | 3450 | 3455 | 3455 | 3445 | 82 |
| 563 | 20240118 | 101800 | 876473400 | 3455 | 3440 | 3455 | 3440 | 1002 |
| 564 | 20240118 | 101700 | 873026505 | 3440 | 3450 | 3450 | 3440 | 278 |
| 565 | 20240118 | 101600 | 872070175 | 3440 | 3440 | 3455 | 3440 | 49 |
| 566 | 20240118 | 101500 | 871901480 | 3440 | 3455 | 3455 | 3440 | 6500 |
| 567 | 20240118 | 101400 | 849524755 | 3460 | 3455 | 3460 | 3455 | 166 |
| 568 | 20240118 | 101300 | 848951220 | 3465 | 3455 | 3465 | 3455 | 41 |
| 569 | 20240118 | 101200 | 848809555 | 3465 | 3465 | 3465 | 3465 | 10 |
| 570 | 20240118 | 101100 | 848774905 | 3465 | 3455 | 3465 | 3455 | 129 |
| 571 | 20240118 | 101000 | 848328695 | 3455 | 3465 | 3465 | 3445 | 1178 |
| 572 | 20240118 | 100900 | 844264600 | 3465 | 3465 | 3465 | 3465 | 310 |
| 573 | 20240118 | 100800 | 843190450 | 3465 | 3455 | 3465 | 3450 | 766 |
| 574 | 20240118 | 100700 | 840542595 | 3455 | 3460 | 3465 | 3450 | 7154 |
| 575 | 20240118 | 100600 | 815845855 | 3460 | 3470 | 3470 | 3460 | 5072 |
| 576 | 20240118 | 100500 | 798273895 | 3465 | 3470 | 3470 | 3465 | 634 |
| 577 | 20240118 | 100400 | 796075060 | 3470 | 3470 | 3475 | 3465 | 4074 |
| 578 | 20240118 | 100300 | 781927400 | 3465 | 3470 | 3470 | 3465 | 481 |
| 579 | 20240118 | 100200 | 780258765 | 3470 | 3475 | 3475 | 3470 | 2167 |
| 580 | 20240118 | 100100 | 772737615 | 3470 | 3475 | 3475 | 3470 | 4580 |
| 581 | 20240118 | 100000 | 756822510 | 3475 | 3465 | 3475 | 3455 | 6065 |
| 582 | 20240118 | 095900 | 735799860 | 3465 | 3465 | 3465 | 3465 | 19 |
| 583 | 20240118 | 095800 | 735734025 | 3465 | 3460 | 3465 | 3455 | 2342 |
| 584 | 20240118 | 095700 | 727639030 | 3460 | 3460 | 3465 | 3460 | 2123 |
| 585 | 20240118 | 095600 | 720290945 | 3465 | 3460 | 3465 | 3460 | 2262 |
| 586 | 20240118 | 095500 | 712454265 | 3460 | 3450 | 3460 | 3450 | 6475 |
| 587 | 20240118 | 095400 | 690075125 | 3450 | 3445 | 3450 | 3445 | 236 |
| 588 | 20240118 | 095300 | 689262050 | 3445 | 3450 | 3450 | 3440 | 3925 |
| 589 | 20240118 | 095200 | 675755225 | 3450 | 3450 | 3450 | 3450 | 154 |
| 590 | 20240118 | 095100 | 675223925 | 3450 | 3445 | 3455 | 3440 | 1454 |
| 591 | 20240118 | 095000 | 670213820 | 3445 | 3450 | 3455 | 3440 | 773 |
| 592 | 20240118 | 094900 | 667548145 | 3455 | 3440 | 3455 | 3435 | 8770 |
| 593 | 20240118 | 094800 | 637355480 | 3440 | 3435 | 3440 | 3435 | 754 |
| 594 | 20240118 | 094700 | 634764760 | 3440 | 3445 | 3445 | 3440 | 60 |
| 595 | 20240118 | 094600 | 634558110 | 3445 | 3440 | 3445 | 3435 | 224 |
| 596 | 20240118 | 094500 | 633787840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 597 | 20240118 | 094400 | 633787840 | 3445 | 3440 | 3445 | 3440 | 26 |
| 598 | 20240118 | 094300 | 633698320 | 3440 | 3440 | 3440 | 3435 | 260 |
| 599 | 20240118 | 094200 | 632803950 | 3440 | 3435 | 3440 | 3435 | 21 |
| 600 | 20240118 | 094100 | 632731810 | 3440 | 3445 | 3445 | 3440 | 3098 |
| 601 | 20240118 | 094000 | 622074235 | 3450 | 3440 | 3450 | 3440 | 1119 |
| 602 | 20240118 | 093900 | 618215540 | 3430 | 3445 | 3445 | 3430 | 1454 |
| 603 | 20240118 | 093800 | 613207845 | 3440 | 3440 | 3445 | 3430 | 767 |
| 604 | 20240118 | 093700 | 610568910 | 3440 | 3430 | 3440 | 3425 | 1680 |
| 605 | 20240118 | 093600 | 604801995 | 3430 | 3435 | 3435 | 3430 | 1157 |
| 606 | 20240118 | 093500 | 600831485 | 3440 | 3435 | 3440 | 3430 | 1102 |
| 607 | 20240118 | 093400 | 597049525 | 3440 | 3445 | 3445 | 3440 | 3691 |
| 608 | 20240118 | 093300 | 584342295 | 3445 | 3445 | 3445 | 3440 | 1846 |
| 609 | 20240118 | 093200 | 577986630 | 3440 | 3435 | 3445 | 3435 | 5984 |
| 610 | 20240118 | 093100 | 557424085 | 3435 | 3425 | 3435 | 3425 | 5528 |
| 611 | 20240118 | 093000 | 538469740 | 3425 | 3425 | 3425 | 3425 | 363 |
| 612 | 20240118 | 092900 | 537226465 | 3425 | 3425 | 3425 | 3415 | 993 |
| 613 | 20240118 | 092800 | 533828235 | 3430 | 3410 | 3430 | 3410 | 1422 |
| 614 | 20240118 | 092700 | 528964720 | 3410 | 3425 | 3425 | 3410 | 1557 |
| 615 | 20240118 | 092600 | 523647000 | 3425 | 3425 | 3425 | 3425 | 876 |
| 616 | 20240118 | 092500 | 520646700 | 3415 | 3425 | 3425 | 3415 | 167 |
| 617 | 20240118 | 092400 | 520075895 | 3415 | 3420 | 3425 | 3415 | 2295 |
| 618 | 20240118 | 092300 | 512216535 | 3420 | 3415 | 3420 | 3415 | 39 |
| 619 | 20240118 | 092200 | 512083285 | 3430 | 3430 | 3430 | 3420 | 152 |
| 620 | 20240118 | 092100 | 511561935 | 3410 | 3415 | 3435 | 3410 | 2322 |
| 621 | 20240118 | 092000 | 503636525 | 3410 | 3405 | 3430 | 3400 | 5389 |
| 622 | 20240118 | 091900 | 485201855 | 3410 | 3420 | 3425 | 3410 | 3341 |
| 623 | 20240118 | 091800 | 473791165 | 3425 | 3430 | 3430 | 3415 | 8792 |
| 624 | 20240118 | 091700 | 443643240 | 3435 | 3430 | 3440 | 3430 | 9520 |
| 625 | 20240118 | 091600 | 410904240 | 3430 | 3420 | 3430 | 3415 | 11360 |
| 626 | 20240118 | 091500 | 372088240 | 3420 | 3390 | 3420 | 3390 | 1745 |
| 627 | 20240118 | 091400 | 366160600 | 3405 | 3395 | 3405 | 3385 | 3109 |
| 628 | 20240118 | 091300 | 355599485 | 3395 | 3395 | 3395 | 3395 | 310 |
| 629 | 20240118 | 091200 | 354547035 | 3400 | 3390 | 3400 | 3390 | 1974 |
| 630 | 20240118 | 091100 | 347855160 | 3390 | 3390 | 3390 | 3365 | 4474 |
| 631 | 20240118 | 091000 | 332779810 | 3390 | 3395 | 3400 | 3370 | 1575 |
| 632 | 20240118 | 090900 | 327453635 | 3395 | 3380 | 3395 | 3370 | 4124 |
| 633 | 20240118 | 090800 | 313507410 | 3385 | 3380 | 3385 | 3380 | 120 |
| 634 | 20240118 | 090700 | 313101345 | 3370 | 3390 | 3390 | 3365 | 17810 |
| 635 | 20240118 | 090600 | 252957285 | 3390 | 3380 | 3395 | 3380 | 5026 |
| 636 | 20240118 | 090500 | 235942110 | 3380 | 3410 | 3410 | 3380 | 3738 |
| 637 | 20240118 | 090400 | 223281265 | 3400 | 3410 | 3415 | 3380 | 9555 |
| 638 | 20240118 | 090300 | 190860630 | 3410 | 3405 | 3435 | 3405 | 4941 |
| 639 | 20240118 | 090200 | 173978980 | 3405 | 3425 | 3440 | 3405 | 4830 |
| 640 | 20240118 | 090100 | 157424170 | 3420 | 3430 | 3435 | 3390 | 4360 |
| 641 | 20240118 | 090000 | 142520150 | 3435 | 3380 | 3435 | 3380 | 42102 |