31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 3 | 20250116 | 193900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250116 | 193800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250116 | 193700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250116 | 193600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250116 | 193500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250116 | 193400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250116 | 193300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250116 | 193200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250116 | 193100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250116 | 193000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250116 | 192900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250116 | 192800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250116 | 192700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250116 | 192600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250116 | 192500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250116 | 192400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250116 | 192300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250116 | 192200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250116 | 192100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250116 | 192000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250116 | 191900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250116 | 191800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250116 | 191700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250116 | 191600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250116 | 191500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250116 | 191400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250116 | 191300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250116 | 191200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250116 | 191100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250116 | 191000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 33 | 20250116 | 190900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250116 | 190800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250116 | 190700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250116 | 190600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250116 | 190500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250116 | 190400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250116 | 190300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250116 | 190200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250116 | 190100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250116 | 190000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250116 | 185900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250116 | 185800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250116 | 185700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250116 | 185600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250116 | 185500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250116 | 185400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250116 | 185300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250116 | 185200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250116 | 185100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250116 | 185000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250116 | 184900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250116 | 184800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250116 | 184700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250116 | 184600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250116 | 184500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250116 | 184400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250116 | 184300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250116 | 184200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250116 | 184100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250116 | 184000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 63 | 20250116 | 183900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250116 | 183800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250116 | 183700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250116 | 183600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250116 | 183500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250116 | 183400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250116 | 183300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250116 | 183200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250116 | 183100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250116 | 183000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250116 | 182900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250116 | 182800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250116 | 182700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250116 | 182600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250116 | 182500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250116 | 182400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250116 | 182300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250116 | 182200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250116 | 182100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250116 | 182000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250116 | 181900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250116 | 181800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250116 | 181700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250116 | 181600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250116 | 181500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250116 | 181400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250116 | 181300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250116 | 181200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250116 | 181100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250116 | 181000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 93 | 20250116 | 180900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250116 | 180800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250116 | 180700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250116 | 180600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250116 | 180500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250116 | 180400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250116 | 180300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250116 | 180200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250116 | 180100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250116 | 180000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250116 | 175900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250116 | 175800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250116 | 175700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250116 | 175600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250116 | 175500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250116 | 175400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250116 | 175300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250116 | 175200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250116 | 175100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250116 | 175000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250116 | 174900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250116 | 174800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250116 | 174700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250116 | 174600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250116 | 174500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250116 | 174400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250116 | 174300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250116 | 174200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250116 | 174100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250116 | 174000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 123 | 20250116 | 173900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250116 | 173800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250116 | 173700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250116 | 173600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250116 | 173500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250116 | 173400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250116 | 173300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250116 | 173200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250116 | 173100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250116 | 173000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250116 | 172900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250116 | 172800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250116 | 172700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250116 | 172600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250116 | 172500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250116 | 172400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250116 | 172300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250116 | 172200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250116 | 172100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250116 | 172000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250116 | 171900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250116 | 171800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250116 | 171700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250116 | 171600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250116 | 171500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250116 | 171400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250116 | 171300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250116 | 171200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250116 | 171100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250116 | 171000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 153 | 20250116 | 170900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250116 | 170800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250116 | 170700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250116 | 170600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250116 | 170500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250116 | 170400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250116 | 170300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250116 | 170200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250116 | 170100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250116 | 170000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250116 | 165900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250116 | 165800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250116 | 165700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250116 | 165600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250116 | 165500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250116 | 165400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250116 | 165300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250116 | 165200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250116 | 165100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250116 | 165000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250116 | 164900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250116 | 164800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250116 | 164700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250116 | 164600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250116 | 164500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250116 | 164400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250116 | 164300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250116 | 164200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250116 | 164100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250116 | 164000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 183 | 20250116 | 163900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250116 | 163800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250116 | 163700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250116 | 163600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250116 | 163500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250116 | 163400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250116 | 163300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250116 | 163200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250116 | 163100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250116 | 163000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250116 | 162900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250116 | 162800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250116 | 162700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250116 | 162600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250116 | 162500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250116 | 162400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250116 | 162300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250116 | 162200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250116 | 162100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250116 | 162000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250116 | 161900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250116 | 161800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250116 | 161700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250116 | 161600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250116 | 161500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250116 | 161400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250116 | 161300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250116 | 161200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250116 | 161100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250116 | 161000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 213 | 20250116 | 160900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250116 | 160800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250116 | 160700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250116 | 160600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250116 | 160500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250116 | 160400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250116 | 160300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250116 | 160200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250116 | 160100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250116 | 160000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250116 | 155900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250116 | 155800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250116 | 155700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250116 | 155600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250116 | 155500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250116 | 155400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250116 | 155300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250116 | 155200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250116 | 155100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250116 | 155000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250116 | 154900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250116 | 154800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250116 | 154700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250116 | 154600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250116 | 154500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20250116 | 154400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20250116 | 154300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20250116 | 154200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20250116 | 154100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20250116 | 154000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 243 | 20250116 | 153900 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20250116 | 153800 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20250116 | 153700 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20250116 | 153600 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20250116 | 153500 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20250116 | 153400 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20250116 | 153300 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20250116 | 153200 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20250116 | 153100 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20250116 | 153000 | 2088764400 | 2935 | 2935 | 2935 | 2935 | 16716 |
| 253 | 20250116 | 152900 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20250116 | 152800 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20250116 | 152700 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20250116 | 152600 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20250116 | 152500 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20250116 | 152400 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20250116 | 152300 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20250116 | 152200 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20250116 | 152100 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20250116 | 152000 | 2039702940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20250116 | 151900 | 2039702940 | 2940 | 2935 | 2940 | 2935 | 2032 |
| 264 | 20250116 | 151800 | 2033738020 | 2935 | 2930 | 2935 | 2930 | 1932 |
| 265 | 20250116 | 151700 | 2028069500 | 2935 | 2930 | 2935 | 2930 | 200 |
| 266 | 20250116 | 151600 | 2027483400 | 2930 | 2925 | 2935 | 2925 | 1824 |
| 267 | 20250116 | 151500 | 2022138415 | 2925 | 2930 | 2930 | 2925 | 1260 |
| 268 | 20250116 | 151400 | 2018451655 | 2930 | 2940 | 2940 | 2930 | 3639 |
| 269 | 20250116 | 151300 | 2007782015 | 2940 | 2940 | 2940 | 2935 | 896 |
| 270 | 20250116 | 151200 | 2005147780 | 2940 | 2940 | 2940 | 2940 | 1738 |
| 271 | 20250116 | 151100 | 2000038060 | 2935 | 2930 | 2935 | 2930 | 471 |
| 272 | 20250116 | 151000 | 1998655755 | 2935 | 2935 | 2935 | 2935 | 896 |
| 273 | 20250116 | 150900 | 1996025995 | 2935 | 2930 | 2935 | 2930 | 682 |
| 274 | 20250116 | 150800 | 1994024375 | 2930 | 2935 | 2935 | 2930 | 960 |
| 275 | 20250116 | 150700 | 1991208020 | 2930 | 2930 | 2930 | 2925 | 1900 |
| 276 | 20250116 | 150600 | 1985649670 | 2925 | 2925 | 2925 | 2920 | 4775 |
| 277 | 20250116 | 150500 | 1971683545 | 2925 | 2930 | 2930 | 2925 | 132 |
| 278 | 20250116 | 150400 | 1971297320 | 2930 | 2935 | 2935 | 2930 | 306 |
| 279 | 20250116 | 150300 | 1970400735 | 2930 | 2930 | 2930 | 2930 | 214 |
| 280 | 20250116 | 150200 | 1969773715 | 2930 | 2930 | 2935 | 2930 | 490 |
| 281 | 20250116 | 150100 | 1968337845 | 2930 | 2930 | 2930 | 2930 | 50 |
| 282 | 20250116 | 150000 | 1968191345 | 2935 | 2935 | 2935 | 2935 | 134 |
| 283 | 20250116 | 145900 | 1967798055 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20250116 | 145800 | 1967798055 | 2935 | 2935 | 2935 | 2935 | 500 |
| 285 | 20250116 | 145700 | 1966330555 | 2930 | 2930 | 2930 | 2925 | 1308 |
| 286 | 20250116 | 145600 | 1962498890 | 2930 | 2930 | 2930 | 2930 | 3964 |
| 287 | 20250116 | 145500 | 1950884370 | 2930 | 2935 | 2935 | 2930 | 10404 |
| 288 | 20250116 | 145400 | 1920373395 | 2935 | 2940 | 2940 | 2935 | 190 |
| 289 | 20250116 | 145300 | 1919815325 | 2945 | 2940 | 2945 | 2935 | 6719 |
| 290 | 20250116 | 145200 | 1900068300 | 2945 | 2950 | 2950 | 2935 | 8162 |
| 291 | 20250116 | 145100 | 1876081905 | 2950 | 2950 | 2950 | 2940 | 8308 |
| 292 | 20250116 | 145000 | 1851623430 | 2950 | 2950 | 2955 | 2950 | 2035 |
| 293 | 20250116 | 144900 | 1845618065 | 2950 | 2945 | 2950 | 2945 | 6404 |
| 294 | 20250116 | 144800 | 1826732280 | 2950 | 2945 | 2950 | 2940 | 1512 |
| 295 | 20250116 | 144700 | 1822276820 | 2945 | 2950 | 2950 | 2940 | 1390 |
| 296 | 20250116 | 144600 | 1818179840 | 2950 | 2950 | 2950 | 2940 | 2359 |
| 297 | 20250116 | 144500 | 1811230270 | 2950 | 2945 | 2950 | 2945 | 645 |
| 298 | 20250116 | 144400 | 1809328075 | 2945 | 2950 | 2950 | 2945 | 4649 |
| 299 | 20250116 | 144300 | 1795624895 | 2950 | 2945 | 2965 | 2945 | 9175 |
| 300 | 20250116 | 144200 | 1768500735 | 2940 | 2940 | 2945 | 2935 | 2694 |
| 301 | 20250116 | 144100 | 1760575800 | 2940 | 2935 | 2940 | 2935 | 3137 |
| 302 | 20250116 | 144000 | 1751354070 | 2935 | 2930 | 2935 | 2930 | 2782 |
| 303 | 20250116 | 143900 | 1743189590 | 2930 | 2935 | 2935 | 2930 | 28 |
| 304 | 20250116 | 143800 | 1743107545 | 2930 | 2930 | 2930 | 2930 | 309 |
| 305 | 20250116 | 143700 | 1742202175 | 2930 | 2930 | 2930 | 2930 | 7286 |
| 306 | 20250116 | 143600 | 1720854195 | 2940 | 2940 | 2940 | 2940 | 4 |
| 307 | 20250116 | 143500 | 1720842435 | 2930 | 2940 | 2940 | 2930 | 1335 |
| 308 | 20250116 | 143400 | 1716923920 | 2940 | 2940 | 2940 | 2940 | 3629 |
| 309 | 20250116 | 143300 | 1706254660 | 2935 | 2940 | 2940 | 2935 | 1974 |
| 310 | 20250116 | 143200 | 1700453600 | 2935 | 2935 | 2935 | 2935 | 230 |
| 311 | 20250116 | 143100 | 1699778550 | 2940 | 2935 | 2940 | 2935 | 612 |
| 312 | 20250116 | 143000 | 1697982305 | 2930 | 2945 | 2945 | 2930 | 8267 |
| 313 | 20250116 | 142900 | 1673686210 | 2945 | 2930 | 2950 | 2930 | 45312 |
| 314 | 20250116 | 142800 | 1540304205 | 2930 | 2915 | 2930 | 2915 | 4269 |
| 315 | 20250116 | 142700 | 1527841105 | 2925 | 2920 | 2925 | 2920 | 7238 |
| 316 | 20250116 | 142600 | 1506677435 | 2920 | 2920 | 2920 | 2920 | 25 |
| 317 | 20250116 | 142500 | 1506604435 | 2915 | 2915 | 2915 | 2915 | 780 |
| 318 | 20250116 | 142400 | 1504330735 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20250116 | 142300 | 1504330735 | 2915 | 2925 | 2925 | 2915 | 3918 |
| 320 | 20250116 | 142200 | 1492875585 | 2925 | 2920 | 2925 | 2920 | 1190 |
| 321 | 20250116 | 142100 | 1489394860 | 2920 | 2915 | 2920 | 2915 | 457 |
| 322 | 20250116 | 142000 | 1488061660 | 2915 | 2920 | 2920 | 2915 | 506 |
| 323 | 20250116 | 141900 | 1486586495 | 2920 | 2920 | 2920 | 2920 | 1 |
| 324 | 20250116 | 141800 | 1486583575 | 2910 | 2920 | 2920 | 2910 | 101 |
| 325 | 20250116 | 141700 | 1486288665 | 2910 | 2915 | 2915 | 2910 | 1141 |
| 326 | 20250116 | 141600 | 1482963675 | 2915 | 2915 | 2915 | 2910 | 1111 |
| 327 | 20250116 | 141500 | 1479725535 | 2920 | 2920 | 2920 | 2920 | 1145 |
| 328 | 20250116 | 141400 | 1476382135 | 2925 | 2925 | 2925 | 2925 | 53 |
| 329 | 20250116 | 141300 | 1476227110 | 2925 | 2920 | 2925 | 2915 | 5547 |
| 330 | 20250116 | 141200 | 1460013000 | 2920 | 2910 | 2920 | 2905 | 1638 |
| 331 | 20250116 | 141100 | 1455246345 | 2915 | 2915 | 2915 | 2915 | 102 |
| 332 | 20250116 | 141000 | 1454949015 | 2915 | 2915 | 2915 | 2915 | 1 |
| 333 | 20250116 | 140900 | 1454946100 | 2915 | 2915 | 2915 | 2915 | 1915 |
| 334 | 20250116 | 140800 | 1449363875 | 2915 | 2915 | 2915 | 2915 | 10 |
| 335 | 20250116 | 140700 | 1449334725 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20250116 | 140600 | 1449334725 | 2905 | 2905 | 2905 | 2905 | 10 |
| 337 | 20250116 | 140500 | 1449305675 | 2900 | 2915 | 2915 | 2900 | 8381 |
| 338 | 20250116 | 140400 | 1424951870 | 2915 | 2920 | 2920 | 2915 | 123 |
| 339 | 20250116 | 140300 | 1424593300 | 2920 | 2915 | 2920 | 2915 | 71 |
| 340 | 20250116 | 140200 | 1424386330 | 2920 | 2915 | 2920 | 2915 | 3 |
| 341 | 20250116 | 140100 | 1424377580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 342 | 20250116 | 140000 | 1424377580 | 2915 | 2915 | 2915 | 2915 | 800 |
| 343 | 20250116 | 135900 | 1422045580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20250116 | 135800 | 1422045580 | 2905 | 2910 | 2910 | 2905 | 120 |
| 345 | 20250116 | 135700 | 1421696470 | 2905 | 2920 | 2925 | 2905 | 6187 |
| 346 | 20250116 | 135600 | 1403677330 | 2925 | 2920 | 2925 | 2920 | 101 |
| 347 | 20250116 | 135500 | 1403382405 | 2920 | 2920 | 2920 | 2915 | 1936 |
| 348 | 20250116 | 135400 | 1397736385 | 2920 | 2920 | 2920 | 2915 | 302 |
| 349 | 20250116 | 135300 | 1396854550 | 2930 | 2930 | 2930 | 2930 | 2 |
| 350 | 20250116 | 135200 | 1396848690 | 2920 | 2925 | 2930 | 2920 | 1708 |
| 351 | 20250116 | 135100 | 1391853070 | 2920 | 2920 | 2930 | 2920 | 1681 |
| 352 | 20250116 | 135000 | 1386940540 | 2920 | 2930 | 2930 | 2920 | 406 |
| 353 | 20250116 | 134900 | 1385753375 | 2935 | 2920 | 2935 | 2920 | 7181 |
| 354 | 20250116 | 134800 | 1364736870 | 2910 | 2910 | 2910 | 2910 | 1448 |
| 355 | 20250116 | 134700 | 1360523190 | 2910 | 2915 | 2915 | 2910 | 5496 |
| 356 | 20250116 | 134600 | 1344528655 | 2920 | 2915 | 2920 | 2915 | 1731 |
| 357 | 20250116 | 134500 | 1339474915 | 2920 | 2915 | 2925 | 2915 | 10839 |
| 358 | 20250116 | 134400 | 1307834205 | 2915 | 2910 | 2915 | 2910 | 1470 |
| 359 | 20250116 | 134300 | 1303550775 | 2910 | 2910 | 2910 | 2910 | 65 |
| 360 | 20250116 | 134200 | 1303361625 | 2910 | 2910 | 2910 | 2910 | 0 |
| 361 | 20250116 | 134100 | 1303361625 | 2910 | 2905 | 2915 | 2905 | 731 |
| 362 | 20250116 | 134000 | 1301237965 | 2915 | 2905 | 2915 | 2905 | 2509 |
| 363 | 20250116 | 133900 | 1293937125 | 2905 | 2905 | 2905 | 2905 | 101 |
| 364 | 20250116 | 133800 | 1293643720 | 2905 | 2910 | 2910 | 2905 | 938 |
| 365 | 20250116 | 133700 | 1290918315 | 2905 | 2905 | 2905 | 2905 | 1380 |
| 366 | 20250116 | 133600 | 1286909415 | 2905 | 2915 | 2915 | 2905 | 957 |
| 367 | 20250116 | 133500 | 1284124200 | 2910 | 2905 | 2910 | 2905 | 3380 |
| 368 | 20250116 | 133400 | 1274294995 | 2905 | 2905 | 2905 | 2905 | 538 |
| 369 | 20250116 | 133300 | 1272732105 | 2905 | 2905 | 2905 | 2905 | 757 |
| 370 | 20250116 | 133200 | 1270533020 | 2905 | 2905 | 2905 | 2905 | 1459 |
| 371 | 20250116 | 133100 | 1266294625 | 2900 | 2900 | 2905 | 2900 | 2925 |
| 372 | 20250116 | 133000 | 1257800840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20250116 | 132900 | 1257800840 | 2900 | 2905 | 2905 | 2900 | 620 |
| 374 | 20250116 | 132800 | 1256000335 | 2900 | 2900 | 2900 | 2900 | 69 |
| 375 | 20250116 | 132700 | 1255800235 | 2905 | 2905 | 2905 | 2905 | 1001 |
| 376 | 20250116 | 132600 | 1252892330 | 2905 | 2895 | 2905 | 2895 | 847 |
| 377 | 20250116 | 132500 | 1250435270 | 2895 | 2905 | 2905 | 2895 | 4015 |
| 378 | 20250116 | 132400 | 1238792665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 379 | 20250116 | 132300 | 1238792665 | 2905 | 2900 | 2905 | 2900 | 2488 |
| 380 | 20250116 | 132200 | 1231576940 | 2900 | 2900 | 2900 | 2900 | 104 |
| 381 | 20250116 | 132100 | 1231275340 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 382 | 20250116 | 132000 | 1228375340 | 2900 | 2900 | 2900 | 2900 | 15 |
| 383 | 20250116 | 131900 | 1228331840 | 2895 | 2900 | 2900 | 2895 | 63 |
| 384 | 20250116 | 131800 | 1228149390 | 2895 | 2895 | 2895 | 2895 | 581 |
| 385 | 20250116 | 131700 | 1226467395 | 2900 | 2895 | 2900 | 2895 | 184 |
| 386 | 20250116 | 131600 | 1225933800 | 2900 | 2900 | 2900 | 2900 | 1320 |
| 387 | 20250116 | 131500 | 1222105800 | 2900 | 2900 | 2900 | 2900 | 197 |
| 388 | 20250116 | 131400 | 1221534500 | 2895 | 2895 | 2895 | 2895 | 2835 |
| 389 | 20250116 | 131300 | 1213327175 | 2895 | 2895 | 2895 | 2895 | 0 |
| 390 | 20250116 | 131200 | 1213327175 | 2895 | 2895 | 2895 | 2895 | 10 |
| 391 | 20250116 | 131100 | 1213298225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 392 | 20250116 | 131000 | 1213298225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 393 | 20250116 | 130900 | 1213298225 | 2890 | 2890 | 2890 | 2890 | 1268 |
| 394 | 20250116 | 130800 | 1209633705 | 2885 | 2885 | 2885 | 2885 | 4203 |
| 395 | 20250116 | 130700 | 1197508050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 396 | 20250116 | 130600 | 1197508050 | 2880 | 2880 | 2880 | 2880 | 3586 |
| 397 | 20250116 | 130500 | 1187180370 | 2880 | 2880 | 2880 | 2880 | 500 |
| 398 | 20250116 | 130400 | 1185740370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 399 | 20250116 | 130300 | 1185740370 | 2880 | 2880 | 2880 | 2880 | 2100 |
| 400 | 20250116 | 130200 | 1179692370 | 2885 | 2885 | 2885 | 2885 | 0 |
| 401 | 20250116 | 130100 | 1179692370 | 2885 | 2880 | 2885 | 2880 | 749 |
| 402 | 20250116 | 130000 | 1177532700 | 2885 | 2885 | 2885 | 2885 | 3 |
| 403 | 20250116 | 125900 | 1177524045 | 2885 | 2875 | 2885 | 2875 | 1241 |
| 404 | 20250116 | 125800 | 1173956160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 405 | 20250116 | 125700 | 1173956160 | 2875 | 2875 | 2875 | 2875 | 347 |
| 406 | 20250116 | 125600 | 1172958535 | 2880 | 2880 | 2880 | 2880 | 100 |
| 407 | 20250116 | 125500 | 1172670535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 408 | 20250116 | 125400 | 1172670535 | 2875 | 2880 | 2880 | 2875 | 6000 |
| 409 | 20250116 | 125300 | 1155410235 | 2880 | 2890 | 2895 | 2880 | 1364 |
| 410 | 20250116 | 125200 | 1151472905 | 2890 | 2890 | 2890 | 2890 | 200 |
| 411 | 20250116 | 125100 | 1150894905 | 2900 | 2900 | 2900 | 2900 | 1 |
| 412 | 20250116 | 125000 | 1150892005 | 2890 | 2890 | 2890 | 2890 | 1560 |
| 413 | 20250116 | 124900 | 1146383605 | 2890 | 2890 | 2890 | 2890 | 1341 |
| 414 | 20250116 | 124800 | 1142508115 | 2890 | 2890 | 2895 | 2890 | 14 |
| 415 | 20250116 | 124700 | 1142467650 | 2900 | 2900 | 2900 | 2900 | 1 |
| 416 | 20250116 | 124600 | 1142464750 | 2890 | 2895 | 2895 | 2890 | 146 |
| 417 | 20250116 | 124500 | 1142042460 | 2885 | 2885 | 2885 | 2885 | 420 |
| 418 | 20250116 | 124400 | 1140830760 | 2885 | 2885 | 2885 | 2885 | 1130 |
| 419 | 20250116 | 124300 | 1137570710 | 2900 | 2900 | 2900 | 2900 | 1 |
| 420 | 20250116 | 124200 | 1137567810 | 2895 | 2895 | 2895 | 2895 | 981 |
| 421 | 20250116 | 124100 | 1134727815 | 2885 | 2885 | 2885 | 2885 | 359 |
| 422 | 20250116 | 124000 | 1133692100 | 2885 | 2885 | 2885 | 2885 | 14 |
| 423 | 20250116 | 123900 | 1133651710 | 2890 | 2890 | 2890 | 2885 | 767 |
| 424 | 20250116 | 123800 | 1131435170 | 2890 | 2890 | 2890 | 2890 | 794 |
| 425 | 20250116 | 123700 | 1129140510 | 2895 | 2895 | 2895 | 2895 | 100 |
| 426 | 20250116 | 123600 | 1128851010 | 2895 | 2900 | 2900 | 2895 | 305 |
| 427 | 20250116 | 123500 | 1127968010 | 2900 | 2900 | 2900 | 2900 | 26 |
| 428 | 20250116 | 123400 | 1127892610 | 2890 | 2890 | 2890 | 2890 | 3971 |
| 429 | 20250116 | 123300 | 1116416420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 430 | 20250116 | 123200 | 1116416420 | 2895 | 2895 | 2895 | 2895 | 634 |
| 431 | 20250116 | 123100 | 1114580990 | 2895 | 2890 | 2895 | 2890 | 237 |
| 432 | 20250116 | 123000 | 1113895025 | 2890 | 2895 | 2895 | 2890 | 254 |
| 433 | 20250116 | 122900 | 1113159965 | 2895 | 2895 | 2895 | 2890 | 301 |
| 434 | 20250116 | 122800 | 1112288575 | 2900 | 2900 | 2900 | 2900 | 100 |
| 435 | 20250116 | 122700 | 1111998575 | 2890 | 2895 | 2900 | 2890 | 2086 |
| 436 | 20250116 | 122600 | 1105952120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 437 | 20250116 | 122500 | 1105952120 | 2885 | 2885 | 2885 | 2885 | 13 |
| 438 | 20250116 | 122400 | 1105914615 | 2885 | 2890 | 2900 | 2880 | 5909 |
| 439 | 20250116 | 122300 | 1088808175 | 2895 | 2895 | 2895 | 2895 | 0 |
| 440 | 20250116 | 122200 | 1088808175 | 2895 | 2895 | 2895 | 2895 | 0 |
| 441 | 20250116 | 122100 | 1088808175 | 2895 | 2895 | 2895 | 2895 | 172 |
| 442 | 20250116 | 122000 | 1088310235 | 2895 | 2895 | 2895 | 2885 | 223 |
| 443 | 20250116 | 121900 | 1087665205 | 2895 | 2895 | 2895 | 2890 | 647 |
| 444 | 20250116 | 121800 | 1085795365 | 2890 | 2890 | 2895 | 2890 | 47 |
| 445 | 20250116 | 121700 | 1085659500 | 2890 | 2890 | 2895 | 2890 | 34 |
| 446 | 20250116 | 121600 | 1085561190 | 2895 | 2895 | 2895 | 2895 | 12 |
| 447 | 20250116 | 121500 | 1085526450 | 2895 | 2895 | 2895 | 2890 | 802 |
| 448 | 20250116 | 121400 | 1083204720 | 2895 | 2895 | 2895 | 2895 | 108 |
| 449 | 20250116 | 121300 | 1082892060 | 2895 | 2900 | 2900 | 2895 | 1100 |
| 450 | 20250116 | 121200 | 1079702560 | 2900 | 2900 | 2900 | 2900 | 1 |
| 451 | 20250116 | 121100 | 1079699660 | 2900 | 2885 | 2900 | 2885 | 50 |
| 452 | 20250116 | 121000 | 1079554810 | 2885 | 2890 | 2900 | 2885 | 2771 |
| 453 | 20250116 | 120900 | 1071549465 | 2890 | 2900 | 2900 | 2890 | 2118 |
| 454 | 20250116 | 120800 | 1065427835 | 2900 | 2905 | 2905 | 2900 | 4720 |
| 455 | 20250116 | 120700 | 1051738865 | 2900 | 2910 | 2915 | 2900 | 2557 |
| 456 | 20250116 | 120600 | 1044308690 | 2915 | 2920 | 2920 | 2910 | 3856 |
| 457 | 20250116 | 120500 | 1033074485 | 2920 | 2900 | 2920 | 2900 | 26880 |
| 458 | 20250116 | 120400 | 954784330 | 2900 | 2885 | 2900 | 2885 | 26641 |
| 459 | 20250116 | 120300 | 877667060 | 2885 | 2885 | 2885 | 2885 | 56 |
| 460 | 20250116 | 120200 | 877505500 | 2885 | 2885 | 2885 | 2885 | 3406 |
| 461 | 20250116 | 120100 | 867679190 | 2885 | 2885 | 2885 | 2885 | 0 |
| 462 | 20250116 | 120000 | 867679190 | 2885 | 2885 | 2885 | 2885 | 10 |
| 463 | 20250116 | 115900 | 867650340 | 2885 | 2885 | 2885 | 2885 | 121 |
| 464 | 20250116 | 115800 | 867301255 | 2885 | 2890 | 2890 | 2875 | 11003 |
| 465 | 20250116 | 115700 | 835509420 | 2885 | 2885 | 2885 | 2885 | 2000 |
| 466 | 20250116 | 115600 | 829739420 | 2885 | 2885 | 2885 | 2885 | 0 |
| 467 | 20250116 | 115500 | 829739420 | 2885 | 2885 | 2885 | 2885 | 198 |
| 468 | 20250116 | 115400 | 829168190 | 2885 | 2880 | 2885 | 2880 | 375 |
| 469 | 20250116 | 115300 | 828088155 | 2885 | 2885 | 2885 | 2885 | 82 |
| 470 | 20250116 | 115200 | 827851585 | 2885 | 2885 | 2885 | 2885 | 514 |
| 471 | 20250116 | 115100 | 826368695 | 2885 | 2885 | 2885 | 2880 | 2674 |
| 472 | 20250116 | 115000 | 818655005 | 2885 | 2880 | 2885 | 2880 | 11960 |
| 473 | 20250116 | 114900 | 784195310 | 2880 | 2880 | 2880 | 2880 | 163 |
| 474 | 20250116 | 114800 | 783725870 | 2880 | 2880 | 2880 | 2880 | 191 |
| 475 | 20250116 | 114700 | 783175790 | 2875 | 2875 | 2875 | 2875 | 276 |
| 476 | 20250116 | 114600 | 782382290 | 2880 | 2880 | 2880 | 2880 | 1219 |
| 477 | 20250116 | 114500 | 778871570 | 2880 | 2875 | 2880 | 2875 | 37 |
| 478 | 20250116 | 114400 | 778765190 | 2875 | 2875 | 2875 | 2875 | 1 |
| 479 | 20250116 | 114300 | 778762315 | 2880 | 2880 | 2880 | 2880 | 78 |
| 480 | 20250116 | 114200 | 778537675 | 2880 | 2880 | 2880 | 2880 | 0 |
| 481 | 20250116 | 114100 | 778537675 | 2880 | 2880 | 2880 | 2880 | 0 |
| 482 | 20250116 | 114000 | 778537675 | 2880 | 2885 | 2885 | 2880 | 580 |
| 483 | 20250116 | 113900 | 776867270 | 2880 | 2880 | 2880 | 2880 | 196 |
| 484 | 20250116 | 113800 | 776302790 | 2880 | 2880 | 2880 | 2880 | 215 |
| 485 | 20250116 | 113700 | 775683590 | 2880 | 2880 | 2880 | 2880 | 168 |
| 486 | 20250116 | 113600 | 775199750 | 2880 | 2880 | 2880 | 2880 | 33 |
| 487 | 20250116 | 113500 | 775104710 | 2885 | 2880 | 2885 | 2880 | 553 |
| 488 | 20250116 | 113400 | 773512055 | 2880 | 2880 | 2880 | 2880 | 9 |
| 489 | 20250116 | 113300 | 773486135 | 2880 | 2880 | 2880 | 2880 | 472 |
| 490 | 20250116 | 113200 | 772126775 | 2875 | 2875 | 2875 | 2875 | 400 |
| 491 | 20250116 | 113100 | 770976775 | 2880 | 2880 | 2880 | 2880 | 1 |
| 492 | 20250116 | 113000 | 770973895 | 2880 | 2880 | 2880 | 2880 | 70 |
| 493 | 20250116 | 112900 | 770772295 | 2880 | 2880 | 2880 | 2880 | 1369 |
| 494 | 20250116 | 112800 | 766829575 | 2885 | 2880 | 2885 | 2880 | 60 |
| 495 | 20250116 | 112700 | 766656755 | 2885 | 2885 | 2885 | 2880 | 1050 |
| 496 | 20250116 | 112600 | 763632725 | 2885 | 2885 | 2885 | 2885 | 1 |
| 497 | 20250116 | 112500 | 763629840 | 2875 | 2875 | 2885 | 2875 | 1189 |
| 498 | 20250116 | 112400 | 760208815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 499 | 20250116 | 112300 | 760208815 | 2885 | 2885 | 2885 | 2885 | 1 |
| 500 | 20250116 | 112200 | 760205930 | 2880 | 2880 | 2880 | 2880 | 1445 |
| 501 | 20250116 | 112100 | 756044330 | 2880 | 2875 | 2880 | 2870 | 566 |
| 502 | 20250116 | 112000 | 754419305 | 2875 | 2880 | 2880 | 2875 | 201 |
| 503 | 20250116 | 111900 | 753840430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 504 | 20250116 | 111800 | 753840430 | 2880 | 2880 | 2880 | 2880 | 21 |
| 505 | 20250116 | 111700 | 753779950 | 2885 | 2880 | 2885 | 2880 | 1762 |
| 506 | 20250116 | 111600 | 748705385 | 2885 | 2880 | 2885 | 2880 | 298 |
| 507 | 20250116 | 111500 | 747847135 | 2880 | 2880 | 2880 | 2880 | 1 |
| 508 | 20250116 | 111400 | 747844255 | 2870 | 2875 | 2880 | 2870 | 5299 |
| 509 | 20250116 | 111300 | 732583655 | 2875 | 2875 | 2875 | 2875 | 106 |
| 510 | 20250116 | 111200 | 732278905 | 2875 | 2880 | 2880 | 2875 | 13 |
| 511 | 20250116 | 111100 | 732241470 | 2885 | 2880 | 2885 | 2880 | 5000 |
| 512 | 20250116 | 111000 | 717816915 | 2880 | 2880 | 2880 | 2880 | 7001 |
| 513 | 20250116 | 110900 | 697654035 | 2875 | 2860 | 2875 | 2860 | 985 |
| 514 | 20250116 | 110800 | 694828160 | 2875 | 2860 | 2875 | 2860 | 2 |
| 515 | 20250116 | 110700 | 694822425 | 2875 | 2875 | 2875 | 2875 | 0 |
| 516 | 20250116 | 110600 | 694822425 | 2875 | 2870 | 2875 | 2860 | 207 |
| 517 | 20250116 | 110500 | 694230355 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 518 | 20250116 | 110400 | 688490355 | 2870 | 2870 | 2875 | 2870 | 104 |
| 519 | 20250116 | 110300 | 688191865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 520 | 20250116 | 110200 | 688191865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 521 | 20250116 | 110100 | 688191865 | 2875 | 2875 | 2875 | 2875 | 2789 |
| 522 | 20250116 | 110000 | 680173490 | 2880 | 2880 | 2880 | 2880 | 0 |
| 523 | 20250116 | 105900 | 680173490 | 2880 | 2880 | 2880 | 2880 | 0 |
| 524 | 20250116 | 105800 | 680173490 | 2880 | 2880 | 2880 | 2880 | 135 |
| 525 | 20250116 | 105700 | 679784690 | 2880 | 2870 | 2880 | 2870 | 5310 |
| 526 | 20250116 | 105600 | 664520660 | 2855 | 2870 | 2870 | 2855 | 748 |
| 527 | 20250116 | 105500 | 662383095 | 2860 | 2860 | 2860 | 2860 | 200 |
| 528 | 20250116 | 105400 | 661811095 | 2860 | 2865 | 2865 | 2860 | 424 |
| 529 | 20250116 | 105300 | 660597205 | 2870 | 2870 | 2870 | 2870 | 100 |
| 530 | 20250116 | 105200 | 660310205 | 2870 | 2870 | 2870 | 2870 | 1386 |
| 531 | 20250116 | 105100 | 656332385 | 2860 | 2860 | 2860 | 2860 | 10 |
| 532 | 20250116 | 105000 | 656303785 | 2870 | 2865 | 2870 | 2865 | 5 |
| 533 | 20250116 | 104900 | 656289440 | 2870 | 2865 | 2870 | 2865 | 1002 |
| 534 | 20250116 | 104800 | 653418700 | 2855 | 2855 | 2855 | 2855 | 0 |
| 535 | 20250116 | 104700 | 653418700 | 2855 | 2855 | 2855 | 2855 | 3 |
| 536 | 20250116 | 104600 | 653410135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 537 | 20250116 | 104500 | 653410135 | 2855 | 2855 | 2860 | 2855 | 578 |
| 538 | 20250116 | 104400 | 651759895 | 2865 | 2865 | 2865 | 2865 | 0 |
| 539 | 20250116 | 104300 | 651759895 | 2865 | 2855 | 2865 | 2855 | 7 |
| 540 | 20250116 | 104200 | 651739890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 541 | 20250116 | 104100 | 651739890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 542 | 20250116 | 104000 | 651739890 | 2855 | 2855 | 2855 | 2855 | 5214 |
| 543 | 20250116 | 103900 | 636853920 | 2865 | 2860 | 2865 | 2860 | 10 |
| 544 | 20250116 | 103800 | 636825285 | 2860 | 2860 | 2860 | 2860 | 10 |
| 545 | 20250116 | 103700 | 636796685 | 2860 | 2855 | 2860 | 2855 | 1952 |
| 546 | 20250116 | 103600 | 631223715 | 2855 | 2855 | 2855 | 2855 | 0 |
| 547 | 20250116 | 103500 | 631223715 | 2855 | 2855 | 2855 | 2855 | 40 |
| 548 | 20250116 | 103400 | 631109515 | 2860 | 2860 | 2860 | 2860 | 100 |
| 549 | 20250116 | 103300 | 630823515 | 2855 | 2860 | 2860 | 2855 | 3666 |
| 550 | 20250116 | 103200 | 620356955 | 2860 | 2860 | 2865 | 2860 | 6876 |
| 551 | 20250116 | 103100 | 600691480 | 2860 | 2865 | 2865 | 2860 | 1406 |
| 552 | 20250116 | 103000 | 596663295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 553 | 20250116 | 102900 | 596663295 | 2865 | 2865 | 2865 | 2865 | 5583 |
| 554 | 20250116 | 102800 | 580668000 | 2865 | 2865 | 2865 | 2865 | 476 |
| 555 | 20250116 | 102700 | 579304260 | 2865 | 2865 | 2870 | 2865 | 1716 |
| 556 | 20250116 | 102600 | 574387915 | 2870 | 2870 | 2870 | 2870 | 26 |
| 557 | 20250116 | 102500 | 574313295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 558 | 20250116 | 102400 | 574313295 | 2870 | 2865 | 2870 | 2865 | 392 |
| 559 | 20250116 | 102300 | 573190160 | 2865 | 2865 | 2865 | 2865 | 5 |
| 560 | 20250116 | 102200 | 573175835 | 2865 | 2865 | 2865 | 2865 | 1610 |
| 561 | 20250116 | 102100 | 568563185 | 2870 | 2870 | 2870 | 2870 | 448 |
| 562 | 20250116 | 102000 | 567277425 | 2870 | 2870 | 2870 | 2870 | 522 |
| 563 | 20250116 | 101900 | 565779285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 564 | 20250116 | 101800 | 565779285 | 2870 | 2865 | 2870 | 2865 | 3 |
| 565 | 20250116 | 101700 | 565770685 | 2865 | 2865 | 2865 | 2865 | 4 |
| 566 | 20250116 | 101600 | 565759225 | 2870 | 2870 | 2870 | 2870 | 0 |
| 567 | 20250116 | 101500 | 565759225 | 2870 | 2870 | 2870 | 2870 | 500 |
| 568 | 20250116 | 101400 | 564324225 | 2865 | 2865 | 2865 | 2865 | 3500 |
| 569 | 20250116 | 101300 | 554296725 | 2870 | 2870 | 2870 | 2870 | 1 |
| 570 | 20250116 | 101200 | 554293855 | 2870 | 2870 | 2870 | 2865 | 1453 |
| 571 | 20250116 | 101100 | 550129250 | 2865 | 2865 | 2865 | 2865 | 0 |
| 572 | 20250116 | 101000 | 550129250 | 2865 | 2865 | 2865 | 2865 | 100 |
| 573 | 20250116 | 100900 | 549842750 | 2870 | 2870 | 2870 | 2870 | 3 |
| 574 | 20250116 | 100800 | 549834140 | 2870 | 2870 | 2870 | 2870 | 2 |
| 575 | 20250116 | 100700 | 549828400 | 2865 | 2870 | 2870 | 2865 | 350 |
| 576 | 20250116 | 100600 | 548825400 | 2870 | 2865 | 2870 | 2865 | 310 |
| 577 | 20250116 | 100500 | 547936295 | 2870 | 2870 | 2870 | 2865 | 56 |
| 578 | 20250116 | 100400 | 547775730 | 2870 | 2865 | 2870 | 2860 | 1015 |
| 579 | 20250116 | 100300 | 544871135 | 2870 | 2870 | 2870 | 2865 | 3003 |
| 580 | 20250116 | 100200 | 536267525 | 2865 | 2870 | 2870 | 2865 | 921 |
| 581 | 20250116 | 100100 | 533624315 | 2870 | 2865 | 2870 | 2865 | 32 |
| 582 | 20250116 | 100000 | 533532615 | 2865 | 2865 | 2865 | 2865 | 111 |
| 583 | 20250116 | 095900 | 533214600 | 2865 | 2860 | 2865 | 2860 | 824 |
| 584 | 20250116 | 095800 | 530856940 | 2860 | 2860 | 2860 | 2860 | 500 |
| 585 | 20250116 | 095700 | 529426940 | 2865 | 2870 | 2870 | 2865 | 1901 |
| 586 | 20250116 | 095600 | 523980555 | 2865 | 2865 | 2865 | 2860 | 3491 |
| 587 | 20250116 | 095500 | 513981420 | 2870 | 2870 | 2870 | 2870 | 3352 |
| 588 | 20250116 | 095400 | 504361180 | 2870 | 2875 | 2880 | 2870 | 2075 |
| 589 | 20250116 | 095300 | 498402670 | 2880 | 2880 | 2880 | 2880 | 1 |
| 590 | 20250116 | 095200 | 498399790 | 2880 | 2880 | 2880 | 2880 | 2 |
| 591 | 20250116 | 095100 | 498394030 | 2875 | 2880 | 2880 | 2875 | 72 |
| 592 | 20250116 | 095000 | 498186680 | 2880 | 2880 | 2880 | 2880 | 2 |
| 593 | 20250116 | 094900 | 498180920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 594 | 20250116 | 094800 | 498180920 | 2870 | 2880 | 2880 | 2870 | 590 |
| 595 | 20250116 | 094700 | 496486030 | 2875 | 2875 | 2875 | 2875 | 1500 |
| 596 | 20250116 | 094600 | 492173530 | 2880 | 2880 | 2880 | 2880 | 62 |
| 597 | 20250116 | 094500 | 491994970 | 2880 | 2875 | 2880 | 2875 | 1373 |
| 598 | 20250116 | 094400 | 488047545 | 2875 | 2870 | 2875 | 2870 | 2783 |
| 599 | 20250116 | 094300 | 480057045 | 2870 | 2870 | 2870 | 2870 | 162 |
| 600 | 20250116 | 094200 | 479592105 | 2865 | 2870 | 2870 | 2865 | 1399 |
| 601 | 20250116 | 094100 | 475582225 | 2870 | 2870 | 2870 | 2865 | 10 |
| 602 | 20250116 | 094000 | 475553555 | 2870 | 2870 | 2870 | 2870 | 131 |
| 603 | 20250116 | 093900 | 475177585 | 2865 | 2870 | 2870 | 2865 | 661 |
| 604 | 20250116 | 093800 | 473283805 | 2870 | 2870 | 2870 | 2865 | 209 |
| 605 | 20250116 | 093700 | 472684725 | 2865 | 2870 | 2870 | 2865 | 4709 |
| 606 | 20250116 | 093600 | 459188775 | 2870 | 2870 | 2870 | 2870 | 4067 |
| 607 | 20250116 | 093500 | 447516485 | 2870 | 2870 | 2870 | 2870 | 3617 |
| 608 | 20250116 | 093400 | 437135695 | 2875 | 2880 | 2880 | 2870 | 2272 |
| 609 | 20250116 | 093300 | 430604210 | 2880 | 2880 | 2880 | 2875 | 582 |
| 610 | 20250116 | 093200 | 428928965 | 2875 | 2875 | 2880 | 2875 | 811 |
| 611 | 20250116 | 093100 | 426597335 | 2875 | 2875 | 2875 | 2870 | 31 |
| 612 | 20250116 | 093000 | 426508310 | 2870 | 2870 | 2875 | 2870 | 4428 |
| 613 | 20250116 | 092900 | 413799790 | 2870 | 2875 | 2880 | 2870 | 52 |
| 614 | 20250116 | 092800 | 413650290 | 2875 | 2870 | 2875 | 2870 | 1429 |
| 615 | 20250116 | 092700 | 409546915 | 2870 | 2870 | 2870 | 2865 | 3391 |
| 616 | 20250116 | 092600 | 399814785 | 2870 | 2870 | 2870 | 2870 | 940 |
| 617 | 20250116 | 092500 | 397116985 | 2870 | 2880 | 2880 | 2870 | 916 |
| 618 | 20250116 | 092400 | 394480280 | 2875 | 2875 | 2875 | 2875 | 313 |
| 619 | 20250116 | 092300 | 393580405 | 2880 | 2875 | 2880 | 2875 | 5 |
| 620 | 20250116 | 092200 | 393566020 | 2880 | 2880 | 2880 | 2880 | 2 |
| 621 | 20250116 | 092100 | 393560260 | 2870 | 2875 | 2885 | 2870 | 4627 |
| 622 | 20250116 | 092000 | 380223885 | 2875 | 2875 | 2875 | 2875 | 3709 |
| 623 | 20250116 | 091900 | 369560510 | 2875 | 2875 | 2875 | 2875 | 1671 |
| 624 | 20250116 | 091800 | 364756385 | 2875 | 2870 | 2875 | 2865 | 2538 |
| 625 | 20250116 | 091700 | 357480365 | 2870 | 2870 | 2870 | 2870 | 2681 |
| 626 | 20250116 | 091600 | 349785895 | 2865 | 2870 | 2870 | 2865 | 8461 |
| 627 | 20250116 | 091500 | 325538825 | 2870 | 2875 | 2875 | 2865 | 9121 |
| 628 | 20250116 | 091400 | 299362820 | 2875 | 2875 | 2875 | 2870 | 127 |
| 629 | 20250116 | 091300 | 298997745 | 2875 | 2880 | 2880 | 2870 | 6097 |
| 630 | 20250116 | 091200 | 281476310 | 2880 | 2880 | 2880 | 2880 | 871 |
| 631 | 20250116 | 091100 | 278967830 | 2880 | 2875 | 2880 | 2870 | 1267 |
| 632 | 20250116 | 091000 | 275323830 | 2875 | 2880 | 2880 | 2875 | 5966 |
| 633 | 20250116 | 090900 | 258147850 | 2890 | 2875 | 2890 | 2870 | 14024 |
| 634 | 20250116 | 090800 | 217731685 | 2875 | 2870 | 2875 | 2870 | 2296 |
| 635 | 20250116 | 090700 | 211139540 | 2870 | 2865 | 2870 | 2865 | 358 |
| 636 | 20250116 | 090600 | 210113795 | 2870 | 2875 | 2875 | 2865 | 11733 |
| 637 | 20250116 | 090500 | 176439000 | 2875 | 2885 | 2885 | 2875 | 3720 |
| 638 | 20250116 | 090400 | 165731815 | 2880 | 2890 | 2895 | 2875 | 11143 |
| 639 | 20250116 | 090300 | 133609095 | 2890 | 2885 | 2895 | 2885 | 3392 |
| 640 | 20250116 | 090200 | 123806160 | 2890 | 2895 | 2895 | 2885 | 2391 |
| 641 | 20250116 | 090100 | 116904290 | 2895 | 2890 | 2915 | 2885 | 3091 |
| 642 | 20250116 | 090000 | 107961895 | 2890 | 2890 | 2930 | 2890 | 33346 |