34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 3 | 20231226 | 193400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20231226 | 193300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20231226 | 193200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20231226 | 193100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20231226 | 193000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20231226 | 192900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20231226 | 192800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20231226 | 192700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20231226 | 192600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20231226 | 192500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20231226 | 192400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20231226 | 192300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20231226 | 192200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20231226 | 192100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20231226 | 192000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20231226 | 191900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20231226 | 191800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20231226 | 191700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20231226 | 191600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20231226 | 191500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20231226 | 191400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20231226 | 191300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20231226 | 191200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20231226 | 191100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20231226 | 191000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20231226 | 190900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20231226 | 190800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20231226 | 190700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20231226 | 190600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20231226 | 190500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 33 | 20231226 | 190400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20231226 | 190300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20231226 | 190200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20231226 | 190100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20231226 | 190000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20231226 | 185900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20231226 | 185800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20231226 | 185700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20231226 | 185600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20231226 | 185500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20231226 | 185400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20231226 | 185300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20231226 | 185200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20231226 | 185100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20231226 | 185000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20231226 | 184900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20231226 | 184800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20231226 | 184700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20231226 | 184600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20231226 | 184500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20231226 | 184400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20231226 | 184300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20231226 | 184200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20231226 | 184100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20231226 | 184000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20231226 | 183900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20231226 | 183800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20231226 | 183700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20231226 | 183600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20231226 | 183500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 63 | 20231226 | 183400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20231226 | 183300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20231226 | 183200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20231226 | 183100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20231226 | 183000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20231226 | 182900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20231226 | 182800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20231226 | 182700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20231226 | 182600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20231226 | 182500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20231226 | 182400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20231226 | 182300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20231226 | 182200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20231226 | 182100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20231226 | 182000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20231226 | 181900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20231226 | 181800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20231226 | 181700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20231226 | 181600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20231226 | 181500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20231226 | 181400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20231226 | 181300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20231226 | 181200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20231226 | 181100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20231226 | 181000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20231226 | 180900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20231226 | 180800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20231226 | 180700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20231226 | 180600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20231226 | 180500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 93 | 20231226 | 180400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20231226 | 180300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20231226 | 180200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20231226 | 180100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20231226 | 180000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20231226 | 175900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20231226 | 175800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20231226 | 175700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20231226 | 175600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20231226 | 175500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20231226 | 175400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20231226 | 175300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20231226 | 175200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20231226 | 175100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20231226 | 175000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20231226 | 174900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20231226 | 174800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20231226 | 174700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20231226 | 174600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20231226 | 174500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20231226 | 174400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20231226 | 174300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20231226 | 174200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20231226 | 174100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20231226 | 174000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20231226 | 173900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20231226 | 173800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20231226 | 173700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20231226 | 173600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20231226 | 173500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 123 | 20231226 | 173400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20231226 | 173300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20231226 | 173200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20231226 | 173100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20231226 | 173000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20231226 | 172900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20231226 | 172800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20231226 | 172700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20231226 | 172600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20231226 | 172500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20231226 | 172400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20231226 | 172300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20231226 | 172200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20231226 | 172100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20231226 | 172000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20231226 | 171900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20231226 | 171800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20231226 | 171700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20231226 | 171600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20231226 | 171500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20231226 | 171400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20231226 | 171300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20231226 | 171200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20231226 | 171100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20231226 | 171000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20231226 | 170900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20231226 | 170800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20231226 | 170700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20231226 | 170600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20231226 | 170500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 153 | 20231226 | 170400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20231226 | 170300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20231226 | 170200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20231226 | 170100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20231226 | 170000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20231226 | 165900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20231226 | 165800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20231226 | 165700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20231226 | 165600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20231226 | 165500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20231226 | 165400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20231226 | 165300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20231226 | 165200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20231226 | 165100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20231226 | 165000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20231226 | 164900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20231226 | 164800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20231226 | 164700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20231226 | 164600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20231226 | 164500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20231226 | 164400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20231226 | 164300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20231226 | 164200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20231226 | 164100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20231226 | 164000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20231226 | 163900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20231226 | 163800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20231226 | 163700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20231226 | 163600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20231226 | 163500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 183 | 20231226 | 163400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20231226 | 163300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20231226 | 163200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20231226 | 163100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20231226 | 163000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20231226 | 162900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20231226 | 162800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20231226 | 162700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20231226 | 162600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20231226 | 162500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20231226 | 162400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20231226 | 162300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20231226 | 162200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20231226 | 162100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20231226 | 162000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20231226 | 161900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20231226 | 161800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20231226 | 161700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20231226 | 161600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20231226 | 161500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20231226 | 161400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20231226 | 161300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20231226 | 161200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20231226 | 161100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20231226 | 161000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20231226 | 160900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20231226 | 160800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20231226 | 160700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20231226 | 160600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20231226 | 160500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 213 | 20231226 | 160400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20231226 | 160300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20231226 | 160200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20231226 | 160100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20231226 | 160000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20231226 | 155900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20231226 | 155800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20231226 | 155700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20231226 | 155600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20231226 | 155500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20231226 | 155400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20231226 | 155300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20231226 | 155200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20231226 | 155100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20231226 | 155000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20231226 | 154900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20231226 | 154800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20231226 | 154700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20231226 | 154600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20231226 | 154500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20231226 | 154400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20231226 | 154300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20231226 | 154200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20231226 | 154100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20231226 | 154000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20231226 | 153900 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20231226 | 153800 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20231226 | 153700 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20231226 | 153600 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20231226 | 153500 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 243 | 20231226 | 153400 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20231226 | 153300 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20231226 | 153200 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20231226 | 153100 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20231226 | 153000 | 11956341400 | 67500 | 67500 | 67500 | 67500 | 4589 |
| 248 | 20231226 | 152900 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20231226 | 152800 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20231226 | 152700 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20231226 | 152600 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20231226 | 152500 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20231226 | 152400 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20231226 | 152300 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20231226 | 152200 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20231226 | 152100 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20231226 | 152000 | 11646583900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20231226 | 151900 | 11646583900 | 67500 | 67500 | 67600 | 67500 | 274 |
| 259 | 20231226 | 151800 | 11628085700 | 67600 | 67700 | 67700 | 67500 | 319 |
| 260 | 20231226 | 151700 | 11606518600 | 67800 | 67600 | 67800 | 67600 | 399 |
| 261 | 20231226 | 151600 | 11579519200 | 67600 | 67600 | 67700 | 67500 | 1470 |
| 262 | 20231226 | 151500 | 11480272400 | 67600 | 67400 | 67600 | 67400 | 1005 |
| 263 | 20231226 | 151400 | 11412498600 | 67400 | 67400 | 67500 | 67400 | 482 |
| 264 | 20231226 | 151300 | 11380003600 | 67400 | 67500 | 67600 | 67400 | 754 |
| 265 | 20231226 | 151200 | 11329121300 | 67500 | 67500 | 67600 | 67400 | 193 |
| 266 | 20231226 | 151100 | 11316087600 | 67500 | 67500 | 67600 | 67400 | 1442 |
| 267 | 20231226 | 151000 | 11218696500 | 67500 | 67700 | 67700 | 67500 | 487 |
| 268 | 20231226 | 150900 | 11185765500 | 67700 | 67800 | 67800 | 67700 | 531 |
| 269 | 20231226 | 150800 | 11149799000 | 67800 | 67700 | 67800 | 67600 | 552 |
| 270 | 20231226 | 150700 | 11112392300 | 67800 | 67500 | 67800 | 67400 | 758 |
| 271 | 20231226 | 150600 | 11061079600 | 67400 | 67500 | 67700 | 67400 | 2218 |
| 272 | 20231226 | 150500 | 10911310900 | 67400 | 67400 | 67500 | 67300 | 244 |
| 273 | 20231226 | 150400 | 10894864600 | 67300 | 67300 | 67400 | 67300 | 134 |
| 274 | 20231226 | 150300 | 10885845600 | 67500 | 67300 | 67500 | 67300 | 283 |
| 275 | 20231226 | 150200 | 10866785800 | 67300 | 67400 | 67500 | 67200 | 389 |
| 276 | 20231226 | 150100 | 10840602300 | 67300 | 67500 | 67500 | 67300 | 501 |
| 277 | 20231226 | 150000 | 10806808600 | 67500 | 67600 | 67600 | 67500 | 1047 |
| 278 | 20231226 | 145900 | 10736124500 | 67500 | 67700 | 67700 | 67500 | 360 |
| 279 | 20231226 | 145800 | 10711789500 | 67700 | 67700 | 67800 | 67600 | 794 |
| 280 | 20231226 | 145700 | 10658053300 | 67700 | 67300 | 67700 | 67300 | 2276 |
| 281 | 20231226 | 145600 | 10504530600 | 67400 | 67300 | 67400 | 67200 | 2160 |
| 282 | 20231226 | 145500 | 10359156800 | 67300 | 67400 | 67400 | 67200 | 419 |
| 283 | 20231226 | 145400 | 10330960800 | 67400 | 67100 | 67400 | 67000 | 533 |
| 284 | 20231226 | 145300 | 10295085700 | 67000 | 67100 | 67200 | 67000 | 440 |
| 285 | 20231226 | 145200 | 10265550500 | 67100 | 67000 | 67100 | 66900 | 262 |
| 286 | 20231226 | 145100 | 10247993500 | 66900 | 66900 | 67100 | 66900 | 416 |
| 287 | 20231226 | 145000 | 10220148500 | 66900 | 66900 | 67000 | 66900 | 180 |
| 288 | 20231226 | 144900 | 10208099800 | 67000 | 66900 | 67100 | 66900 | 347 |
| 289 | 20231226 | 144800 | 10184864800 | 66900 | 67100 | 67100 | 66900 | 691 |
| 290 | 20231226 | 144700 | 10138576000 | 67200 | 67100 | 67200 | 67000 | 196 |
| 291 | 20231226 | 144600 | 10125424000 | 67100 | 67000 | 67200 | 67000 | 240 |
| 292 | 20231226 | 144500 | 10109331900 | 67000 | 67100 | 67100 | 66900 | 158 |
| 293 | 20231226 | 144400 | 10098746000 | 67000 | 67000 | 67100 | 66900 | 337 |
| 294 | 20231226 | 144300 | 10076172600 | 67100 | 67000 | 67200 | 66900 | 134 |
| 295 | 20231226 | 144200 | 10067196400 | 67000 | 66900 | 67300 | 66900 | 697 |
| 296 | 20231226 | 144100 | 10020398500 | 67000 | 67000 | 67100 | 67000 | 261 |
| 297 | 20231226 | 144000 | 10002907700 | 67000 | 67000 | 67100 | 67000 | 216 |
| 298 | 20231226 | 143900 | 9988431900 | 67000 | 67100 | 67100 | 67000 | 198 |
| 299 | 20231226 | 143800 | 9975162000 | 67100 | 67000 | 67100 | 67000 | 167 |
| 300 | 20231226 | 143700 | 9963971600 | 67000 | 67100 | 67100 | 67000 | 243 |
| 301 | 20231226 | 143600 | 9947689200 | 67100 | 67200 | 67200 | 67000 | 239 |
| 302 | 20231226 | 143500 | 9931651900 | 67100 | 67300 | 67300 | 67000 | 188 |
| 303 | 20231226 | 143400 | 9919042000 | 67100 | 67200 | 67300 | 67100 | 268 |
| 304 | 20231226 | 143300 | 9901038200 | 67100 | 67100 | 67200 | 67000 | 469 |
| 305 | 20231226 | 143200 | 9869583700 | 67200 | 67000 | 67200 | 67000 | 137 |
| 306 | 20231226 | 143100 | 9860398300 | 67100 | 67000 | 67200 | 66900 | 176 |
| 307 | 20231226 | 143000 | 9848600100 | 67000 | 67000 | 67100 | 67000 | 215 |
| 308 | 20231226 | 142900 | 9834190300 | 67000 | 67100 | 67100 | 66900 | 243 |
| 309 | 20231226 | 142800 | 9817909100 | 67000 | 67000 | 67100 | 67000 | 180 |
| 310 | 20231226 | 142700 | 9805842100 | 67100 | 66900 | 67100 | 66900 | 271 |
| 311 | 20231226 | 142600 | 9787687700 | 66900 | 67200 | 67200 | 66900 | 574 |
| 312 | 20231226 | 142500 | 9749201000 | 67100 | 67100 | 67200 | 67000 | 195 |
| 313 | 20231226 | 142400 | 9736116600 | 67100 | 67100 | 67100 | 67000 | 158 |
| 314 | 20231226 | 142300 | 9725522900 | 67000 | 67200 | 67200 | 67000 | 356 |
| 315 | 20231226 | 142200 | 9701664800 | 67200 | 67200 | 67200 | 67100 | 422 |
| 316 | 20231226 | 142100 | 9673321500 | 67200 | 67200 | 67300 | 67200 | 210 |
| 317 | 20231226 | 142000 | 9659201500 | 67300 | 67200 | 67300 | 67100 | 251 |
| 318 | 20231226 | 141900 | 9642343700 | 67200 | 67000 | 67200 | 66900 | 737 |
| 319 | 20231226 | 141800 | 9592857500 | 66900 | 66900 | 67000 | 66900 | 270 |
| 320 | 20231226 | 141700 | 9574793600 | 67000 | 66700 | 67000 | 66700 | 1723 |
| 321 | 20231226 | 141600 | 9459539600 | 66800 | 66800 | 66900 | 66700 | 507 |
| 322 | 20231226 | 141500 | 9425627900 | 66700 | 66800 | 66900 | 66700 | 207 |
| 323 | 20231226 | 141400 | 9411811900 | 66800 | 66800 | 66800 | 66600 | 313 |
| 324 | 20231226 | 141300 | 9390937200 | 66800 | 66500 | 66800 | 66500 | 224 |
| 325 | 20231226 | 141200 | 9375994800 | 66600 | 66600 | 66700 | 66500 | 247 |
| 326 | 20231226 | 141100 | 9359541400 | 66600 | 66700 | 66700 | 66600 | 323 |
| 327 | 20231226 | 141000 | 9338025300 | 66600 | 66600 | 66700 | 66600 | 173 |
| 328 | 20231226 | 140900 | 9326499400 | 66700 | 66500 | 66700 | 66500 | 854 |
| 329 | 20231226 | 140800 | 9269618600 | 66600 | 66600 | 66600 | 66400 | 833 |
| 330 | 20231226 | 140700 | 9214195700 | 66400 | 66500 | 66600 | 66400 | 354 |
| 331 | 20231226 | 140600 | 9190653100 | 66500 | 66600 | 66600 | 66500 | 266 |
| 332 | 20231226 | 140500 | 9172958100 | 66600 | 66500 | 66600 | 66500 | 227 |
| 333 | 20231226 | 140400 | 9157850700 | 66500 | 66400 | 66600 | 66400 | 220 |
| 334 | 20231226 | 140300 | 9143232400 | 66400 | 66400 | 66600 | 66400 | 310 |
| 335 | 20231226 | 140200 | 9122616800 | 66500 | 66500 | 66600 | 66400 | 186 |
| 336 | 20231226 | 140100 | 9110247400 | 66400 | 66600 | 66600 | 66400 | 223 |
| 337 | 20231226 | 140000 | 9095428000 | 66500 | 66400 | 66500 | 66400 | 213 |
| 338 | 20231226 | 135900 | 9081275700 | 66500 | 66500 | 66500 | 66400 | 383 |
| 339 | 20231226 | 135800 | 9055810700 | 66500 | 66500 | 66600 | 66500 | 493 |
| 340 | 20231226 | 135700 | 9023022700 | 66500 | 66400 | 66500 | 66400 | 397 |
| 341 | 20231226 | 135600 | 8996633900 | 66500 | 66400 | 66500 | 66300 | 170 |
| 342 | 20231226 | 135500 | 8985349200 | 66400 | 66400 | 66400 | 66300 | 480 |
| 343 | 20231226 | 135400 | 8953483000 | 66400 | 66400 | 66500 | 66400 | 246 |
| 344 | 20231226 | 135300 | 8937144100 | 66500 | 66400 | 66500 | 66300 | 497 |
| 345 | 20231226 | 135200 | 8904171700 | 66400 | 66400 | 66500 | 66300 | 235 |
| 346 | 20231226 | 135100 | 8888579500 | 66400 | 66500 | 66500 | 66400 | 300 |
| 347 | 20231226 | 135000 | 8868651100 | 66400 | 66500 | 66500 | 66400 | 867 |
| 348 | 20231226 | 134900 | 8811081100 | 66500 | 66500 | 66600 | 66400 | 1101 |
| 349 | 20231226 | 134800 | 8737869300 | 66600 | 66600 | 66600 | 66500 | 975 |
| 350 | 20231226 | 134700 | 8673019800 | 66600 | 66600 | 66600 | 66500 | 678 |
| 351 | 20231226 | 134600 | 8627877200 | 66500 | 66500 | 66600 | 66500 | 756 |
| 352 | 20231226 | 134500 | 8577602600 | 66500 | 66600 | 66600 | 66500 | 212 |
| 353 | 20231226 | 134400 | 8563500200 | 66500 | 66600 | 66700 | 66500 | 238 |
| 354 | 20231226 | 134300 | 8547660300 | 66600 | 66700 | 66700 | 66600 | 222 |
| 355 | 20231226 | 134200 | 8532866600 | 66600 | 66600 | 66700 | 66600 | 117 |
| 356 | 20231226 | 134100 | 8525074000 | 66600 | 66600 | 66700 | 66500 | 306 |
| 357 | 20231226 | 134000 | 8504708700 | 66600 | 66600 | 66700 | 66600 | 245 |
| 358 | 20231226 | 133900 | 8488383600 | 66600 | 66600 | 66600 | 66500 | 1520 |
| 359 | 20231226 | 133800 | 8387162100 | 66500 | 66600 | 66700 | 66500 | 200 |
| 360 | 20231226 | 133700 | 8373847500 | 66600 | 66700 | 66700 | 66500 | 297 |
| 361 | 20231226 | 133600 | 8354067400 | 66600 | 66600 | 66800 | 66500 | 198 |
| 362 | 20231226 | 133500 | 8340878500 | 66600 | 66600 | 66700 | 66500 | 262 |
| 363 | 20231226 | 133400 | 8323437200 | 66600 | 66700 | 66700 | 66600 | 249 |
| 364 | 20231226 | 133300 | 8306845200 | 66600 | 66600 | 66700 | 66500 | 613 |
| 365 | 20231226 | 133200 | 8266022400 | 66600 | 66700 | 66700 | 66600 | 203 |
| 366 | 20231226 | 133100 | 8252493100 | 66600 | 66600 | 66700 | 66600 | 135 |
| 367 | 20231226 | 133000 | 8243499700 | 66600 | 66500 | 66600 | 66500 | 276 |
| 368 | 20231226 | 132900 | 8225124200 | 66700 | 66600 | 66700 | 66600 | 291 |
| 369 | 20231226 | 132800 | 8205741500 | 66600 | 66700 | 66700 | 66600 | 236 |
| 370 | 20231226 | 132700 | 8190020900 | 66600 | 66800 | 66800 | 66600 | 193 |
| 371 | 20231226 | 132600 | 8177160900 | 66700 | 66700 | 66700 | 66600 | 324 |
| 372 | 20231226 | 132500 | 8155555000 | 66700 | 66700 | 66800 | 66700 | 197 |
| 373 | 20231226 | 132400 | 8142411100 | 66700 | 66700 | 66800 | 66700 | 106 |
| 374 | 20231226 | 132300 | 8135340800 | 66800 | 66800 | 66900 | 66700 | 150 |
| 375 | 20231226 | 132200 | 8125327200 | 66700 | 66600 | 66700 | 66600 | 412 |
| 376 | 20231226 | 132100 | 8097882300 | 66600 | 66700 | 66700 | 66600 | 164 |
| 377 | 20231226 | 132000 | 8086955600 | 66700 | 66700 | 66700 | 66600 | 101 |
| 378 | 20231226 | 131900 | 8080228300 | 66700 | 66600 | 66700 | 66600 | 200 |
| 379 | 20231226 | 131800 | 8066901400 | 66600 | 66600 | 66700 | 66600 | 398 |
| 380 | 20231226 | 131700 | 8040393900 | 66600 | 66600 | 66600 | 66600 | 125 |
| 381 | 20231226 | 131600 | 8032068900 | 66500 | 66600 | 66700 | 66500 | 417 |
| 382 | 20231226 | 131500 | 8004329600 | 66600 | 66800 | 66800 | 66500 | 1514 |
| 383 | 20231226 | 131400 | 7903536100 | 66700 | 66700 | 66800 | 66600 | 392 |
| 384 | 20231226 | 131300 | 7877401100 | 66700 | 66600 | 66700 | 66600 | 117 |
| 385 | 20231226 | 131200 | 7869606100 | 66700 | 66600 | 66700 | 66600 | 147 |
| 386 | 20231226 | 131100 | 7859811900 | 66600 | 66600 | 67000 | 66600 | 260 |
| 387 | 20231226 | 131000 | 7842487500 | 66600 | 66700 | 67000 | 66600 | 346 |
| 388 | 20231226 | 130900 | 7819370100 | 66700 | 66700 | 66700 | 66600 | 346 |
| 389 | 20231226 | 130800 | 7796298800 | 66700 | 66600 | 66700 | 66600 | 135 |
| 390 | 20231226 | 130700 | 7787304000 | 66600 | 66600 | 66700 | 66600 | 453 |
| 391 | 20231226 | 130600 | 7757103000 | 66700 | 66600 | 66700 | 66600 | 178 |
| 392 | 20231226 | 130500 | 7745241500 | 66600 | 66700 | 66800 | 66600 | 171 |
| 393 | 20231226 | 130400 | 7733835800 | 66800 | 66600 | 66800 | 66600 | 69 |
| 394 | 20231226 | 130300 | 7729237400 | 66700 | 66600 | 66700 | 66600 | 399 |
| 395 | 20231226 | 130200 | 7702647100 | 66700 | 66600 | 66700 | 66600 | 186 |
| 396 | 20231226 | 130100 | 7690251300 | 66600 | 66600 | 66700 | 66600 | 278 |
| 397 | 20231226 | 130000 | 7671736300 | 66600 | 66600 | 66700 | 66600 | 71 |
| 398 | 20231226 | 125900 | 7667007500 | 66700 | 66700 | 66800 | 66600 | 381 |
| 399 | 20231226 | 125800 | 7641596400 | 66600 | 66700 | 66800 | 66600 | 224 |
| 400 | 20231226 | 125700 | 7626661200 | 66800 | 66700 | 66800 | 66600 | 1170 |
| 401 | 20231226 | 125600 | 7548621400 | 66700 | 66800 | 66800 | 66700 | 217 |
| 402 | 20231226 | 125500 | 7534136300 | 66800 | 66800 | 66800 | 66700 | 340 |
| 403 | 20231226 | 125400 | 7511444200 | 66800 | 66800 | 66900 | 66800 | 122 |
| 404 | 20231226 | 125300 | 7503293900 | 66800 | 66800 | 66800 | 66700 | 124 |
| 405 | 20231226 | 125200 | 7495018400 | 66700 | 66700 | 66900 | 66700 | 320 |
| 406 | 20231226 | 125100 | 7473668200 | 66700 | 66700 | 66900 | 66700 | 276 |
| 407 | 20231226 | 125000 | 7455240500 | 66700 | 66700 | 66800 | 66600 | 357 |
| 408 | 20231226 | 124900 | 7431443500 | 66800 | 66800 | 66800 | 66700 | 349 |
| 409 | 20231226 | 124800 | 7408161200 | 66700 | 66800 | 66800 | 66700 | 241 |
| 410 | 20231226 | 124700 | 7392070400 | 66800 | 66800 | 66800 | 66800 | 247 |
| 411 | 20231226 | 124600 | 7375570800 | 66900 | 66700 | 66900 | 66700 | 285 |
| 412 | 20231226 | 124500 | 7356540600 | 66700 | 66800 | 66900 | 66700 | 136 |
| 413 | 20231226 | 124400 | 7347460700 | 66900 | 66700 | 66900 | 66700 | 214 |
| 414 | 20231226 | 124300 | 7333180100 | 66700 | 66800 | 66800 | 66700 | 112 |
| 415 | 20231226 | 124200 | 7325709600 | 66900 | 66700 | 66900 | 66600 | 122 |
| 416 | 20231226 | 124100 | 7317572800 | 66700 | 66600 | 66900 | 66600 | 449 |
| 417 | 20231226 | 124000 | 7287621200 | 66600 | 66700 | 66700 | 66600 | 287 |
| 418 | 20231226 | 123900 | 7268485800 | 66700 | 66800 | 66800 | 66700 | 232 |
| 419 | 20231226 | 123800 | 7253006800 | 66700 | 66700 | 66800 | 66700 | 172 |
| 420 | 20231226 | 123700 | 7241531100 | 66800 | 66800 | 66800 | 66700 | 260 |
| 421 | 20231226 | 123600 | 7224170300 | 66800 | 66800 | 66900 | 66700 | 299 |
| 422 | 20231226 | 123500 | 7204211700 | 66700 | 66700 | 66800 | 66700 | 107 |
| 423 | 20231226 | 123400 | 7197072300 | 66700 | 66800 | 66800 | 66700 | 100 |
| 424 | 20231226 | 123300 | 7190401800 | 66800 | 66900 | 66900 | 66700 | 315 |
| 425 | 20231226 | 123200 | 7169370600 | 66800 | 66800 | 66900 | 66800 | 160 |
| 426 | 20231226 | 123100 | 7158682500 | 66900 | 66800 | 66900 | 66800 | 311 |
| 427 | 20231226 | 123000 | 7137903200 | 66900 | 66800 | 66900 | 66700 | 364 |
| 428 | 20231226 | 122900 | 7113604800 | 66800 | 66800 | 66900 | 66800 | 81 |
| 429 | 20231226 | 122800 | 7108190300 | 66800 | 66800 | 67000 | 66700 | 284 |
| 430 | 20231226 | 122700 | 7089212600 | 66700 | 66800 | 66800 | 66700 | 430 |
| 431 | 20231226 | 122600 | 7060518800 | 66800 | 67000 | 67000 | 66800 | 319 |
| 432 | 20231226 | 122500 | 7039165400 | 67000 | 66800 | 67000 | 66800 | 114 |
| 433 | 20231226 | 122400 | 7031540200 | 66900 | 67000 | 67000 | 66800 | 266 |
| 434 | 20231226 | 122300 | 7013730600 | 66900 | 66800 | 66900 | 66800 | 202 |
| 435 | 20231226 | 122200 | 7000222400 | 66800 | 66900 | 66900 | 66800 | 349 |
| 436 | 20231226 | 122100 | 6976907300 | 66800 | 67000 | 67000 | 66800 | 141 |
| 437 | 20231226 | 122000 | 6967475500 | 67000 | 67000 | 67000 | 66900 | 191 |
| 438 | 20231226 | 121900 | 6954694700 | 67000 | 67000 | 67100 | 67000 | 114 |
| 439 | 20231226 | 121800 | 6947056600 | 67000 | 67000 | 67100 | 67000 | 383 |
| 440 | 20231226 | 121700 | 6921378600 | 67000 | 67000 | 67200 | 67000 | 401 |
| 441 | 20231226 | 121600 | 6894495500 | 67000 | 67000 | 67100 | 66900 | 261 |
| 442 | 20231226 | 121500 | 6877004500 | 67100 | 66900 | 67100 | 66900 | 416 |
| 443 | 20231226 | 121400 | 6849133300 | 66900 | 67000 | 67100 | 66900 | 186 |
| 444 | 20231226 | 121300 | 6836668400 | 67000 | 67100 | 67100 | 67000 | 161 |
| 445 | 20231226 | 121200 | 6825880500 | 66900 | 66900 | 67000 | 66900 | 237 |
| 446 | 20231226 | 121100 | 6810014700 | 66900 | 66900 | 66900 | 66800 | 263 |
| 447 | 20231226 | 121000 | 6792422800 | 66900 | 66800 | 67000 | 66800 | 211 |
| 448 | 20231226 | 120900 | 6778307000 | 66900 | 66800 | 66900 | 66800 | 94 |
| 449 | 20231226 | 120800 | 6772026900 | 66900 | 66700 | 66900 | 66600 | 147 |
| 450 | 20231226 | 120700 | 6762217300 | 66700 | 66700 | 66700 | 66600 | 218 |
| 451 | 20231226 | 120600 | 6747694500 | 66700 | 66600 | 66700 | 66600 | 565 |
| 452 | 20231226 | 120500 | 6710020500 | 66700 | 66600 | 66700 | 66600 | 283 |
| 453 | 20231226 | 120400 | 6691166400 | 66700 | 66700 | 66700 | 66600 | 435 |
| 454 | 20231226 | 120300 | 6662192700 | 66600 | 66700 | 66800 | 66600 | 1779 |
| 455 | 20231226 | 120200 | 6543558200 | 66800 | 66800 | 66800 | 66700 | 147 |
| 456 | 20231226 | 120100 | 6533750900 | 66800 | 66800 | 66900 | 66800 | 154 |
| 457 | 20231226 | 120000 | 6523460700 | 66800 | 66800 | 66900 | 66800 | 257 |
| 458 | 20231226 | 115900 | 6506288700 | 66900 | 67000 | 67000 | 66800 | 209 |
| 459 | 20231226 | 115800 | 6492304300 | 67000 | 67000 | 67000 | 66900 | 155 |
| 460 | 20231226 | 115700 | 6481933400 | 67000 | 66800 | 67000 | 66800 | 474 |
| 461 | 20231226 | 115600 | 6450232900 | 66800 | 66800 | 66900 | 66800 | 347 |
| 462 | 20231226 | 115500 | 6427052300 | 66800 | 66800 | 66900 | 66800 | 215 |
| 463 | 20231226 | 115400 | 6412687300 | 66800 | 66800 | 66900 | 66800 | 707 |
| 464 | 20231226 | 115300 | 6365454700 | 66800 | 66900 | 66900 | 66800 | 312 |
| 465 | 20231226 | 115200 | 6344609600 | 66900 | 66900 | 66900 | 66800 | 323 |
| 466 | 20231226 | 115100 | 6323028200 | 66800 | 66900 | 66900 | 66800 | 139 |
| 467 | 20231226 | 115000 | 6313741800 | 66900 | 66800 | 66900 | 66800 | 122 |
| 468 | 20231226 | 114900 | 6305588400 | 66800 | 66800 | 66800 | 66800 | 131 |
| 469 | 20231226 | 114800 | 6296837600 | 66900 | 66900 | 67000 | 66900 | 291 |
| 470 | 20231226 | 114700 | 6277365000 | 66900 | 66900 | 66900 | 66900 | 248 |
| 471 | 20231226 | 114600 | 6260773800 | 67000 | 66900 | 67000 | 66900 | 167 |
| 472 | 20231226 | 114500 | 6249591600 | 66900 | 66900 | 67000 | 66900 | 269 |
| 473 | 20231226 | 114400 | 6231595300 | 66900 | 66900 | 67000 | 66900 | 215 |
| 474 | 20231226 | 114300 | 6217206900 | 66900 | 66900 | 67000 | 66800 | 383 |
| 475 | 20231226 | 114200 | 6191585500 | 66900 | 66900 | 67100 | 66900 | 116 |
| 476 | 20231226 | 114100 | 6183821100 | 66900 | 66900 | 67000 | 66800 | 367 |
| 477 | 20231226 | 114000 | 6159256000 | 66900 | 67000 | 67000 | 66900 | 113 |
| 478 | 20231226 | 113900 | 6151693000 | 67000 | 66900 | 67000 | 66800 | 140 |
| 479 | 20231226 | 113800 | 6142334800 | 66900 | 66900 | 66900 | 66800 | 247 |
| 480 | 20231226 | 113700 | 6125812300 | 66900 | 67000 | 67100 | 66900 | 270 |
| 481 | 20231226 | 113600 | 6107725800 | 67000 | 67000 | 67100 | 67000 | 325 |
| 482 | 20231226 | 113500 | 6085939900 | 67000 | 66900 | 67000 | 66900 | 585 |
| 483 | 20231226 | 113400 | 6046772600 | 66900 | 67000 | 67000 | 66900 | 205 |
| 484 | 20231226 | 113300 | 6033053200 | 67000 | 66900 | 67000 | 66900 | 238 |
| 485 | 20231226 | 113200 | 6017125000 | 66900 | 66900 | 67000 | 66900 | 382 |
| 486 | 20231226 | 113100 | 5991565200 | 67000 | 66900 | 67000 | 66900 | 587 |
| 487 | 20231226 | 113000 | 5952290100 | 66900 | 66900 | 66900 | 66900 | 296 |
| 488 | 20231226 | 112900 | 5932487700 | 67000 | 66900 | 67000 | 66900 | 187 |
| 489 | 20231226 | 112800 | 5919973300 | 66900 | 66900 | 66900 | 66900 | 517 |
| 490 | 20231226 | 112700 | 5885386000 | 66900 | 66900 | 67000 | 66900 | 332 |
| 491 | 20231226 | 112600 | 5863170400 | 66900 | 67000 | 67100 | 66900 | 2063 |
| 492 | 20231226 | 112500 | 5724979200 | 67000 | 67100 | 67100 | 67000 | 479 |
| 493 | 20231226 | 112400 | 5692882500 | 67100 | 67100 | 67100 | 67000 | 201 |
| 494 | 20231226 | 112300 | 5679409100 | 67200 | 67100 | 67200 | 67000 | 220 |
| 495 | 20231226 | 112200 | 5664654100 | 67000 | 67100 | 67200 | 67000 | 422 |
| 496 | 20231226 | 112100 | 5636346000 | 67100 | 67100 | 67100 | 67000 | 774 |
| 497 | 20231226 | 112000 | 5584465900 | 67100 | 67100 | 67200 | 67100 | 285 |
| 498 | 20231226 | 111900 | 5565338300 | 67100 | 67200 | 67200 | 67100 | 102 |
| 499 | 20231226 | 111800 | 5558493100 | 67200 | 67100 | 67200 | 67100 | 181 |
| 500 | 20231226 | 111700 | 5546344200 | 67100 | 67100 | 67100 | 67100 | 120 |
| 501 | 20231226 | 111600 | 5538292200 | 67100 | 67100 | 67200 | 67100 | 166 |
| 502 | 20231226 | 111500 | 5527149600 | 67100 | 67000 | 67100 | 66900 | 519 |
| 503 | 20231226 | 111400 | 5492394200 | 67000 | 66900 | 67000 | 66900 | 635 |
| 504 | 20231226 | 111300 | 5449876900 | 67000 | 67000 | 67000 | 66900 | 505 |
| 505 | 20231226 | 111200 | 5416055900 | 67000 | 67100 | 67100 | 67000 | 3108 |
| 506 | 20231226 | 111100 | 5207705800 | 67200 | 67200 | 67200 | 67100 | 210 |
| 507 | 20231226 | 111000 | 5193600700 | 67200 | 67200 | 67200 | 67100 | 159 |
| 508 | 20231226 | 110900 | 5182929200 | 67200 | 67200 | 67200 | 67200 | 137 |
| 509 | 20231226 | 110800 | 5173722800 | 67200 | 67200 | 67200 | 67100 | 247 |
| 510 | 20231226 | 110700 | 5157124900 | 67100 | 67200 | 67200 | 67100 | 313 |
| 511 | 20231226 | 110600 | 5136119000 | 67200 | 67200 | 67200 | 67100 | 123 |
| 512 | 20231226 | 110500 | 5127859500 | 67200 | 67300 | 67400 | 67100 | 205 |
| 513 | 20231226 | 110400 | 5114079000 | 67200 | 67400 | 67400 | 67100 | 284 |
| 514 | 20231226 | 110300 | 5094999200 | 67300 | 67200 | 67300 | 67200 | 136 |
| 515 | 20231226 | 110200 | 5085854400 | 67200 | 67300 | 67300 | 67200 | 145 |
| 516 | 20231226 | 110100 | 5076108000 | 67300 | 67300 | 67300 | 67100 | 144 |
| 517 | 20231226 | 110000 | 5066428200 | 67100 | 67100 | 67200 | 67100 | 291 |
| 518 | 20231226 | 105900 | 5046881600 | 67200 | 67200 | 67300 | 67100 | 1055 |
| 519 | 20231226 | 105800 | 4976013300 | 67100 | 67200 | 67300 | 67100 | 1024 |
| 520 | 20231226 | 105700 | 4907283300 | 67300 | 67300 | 67300 | 67200 | 152 |
| 521 | 20231226 | 105600 | 4897064800 | 67200 | 67100 | 67300 | 67100 | 424 |
| 522 | 20231226 | 105500 | 4868575300 | 67100 | 67200 | 67200 | 67100 | 168 |
| 523 | 20231226 | 105400 | 4857293700 | 67100 | 67200 | 67200 | 67100 | 622 |
| 524 | 20231226 | 105300 | 4815555100 | 67100 | 67200 | 67200 | 67100 | 681 |
| 525 | 20231226 | 105200 | 4769811800 | 67200 | 67200 | 67200 | 67100 | 598 |
| 526 | 20231226 | 105100 | 4729630500 | 67200 | 67300 | 67300 | 67200 | 553 |
| 527 | 20231226 | 105000 | 4692467100 | 67300 | 67400 | 67400 | 67300 | 1323 |
| 528 | 20231226 | 104900 | 4603406100 | 67400 | 67500 | 67500 | 67400 | 2482 |
| 529 | 20231226 | 104800 | 4435978200 | 67500 | 67600 | 67600 | 67500 | 327 |
| 530 | 20231226 | 104700 | 4413894200 | 67500 | 67600 | 67600 | 67500 | 357 |
| 531 | 20231226 | 104600 | 4389783000 | 67700 | 67700 | 67700 | 67600 | 396 |
| 532 | 20231226 | 104500 | 4362997100 | 67600 | 67700 | 67700 | 67600 | 1242 |
| 533 | 20231226 | 104400 | 4279036200 | 67600 | 67600 | 67700 | 67600 | 911 |
| 534 | 20231226 | 104300 | 4217452100 | 67600 | 67700 | 67700 | 67600 | 212 |
| 535 | 20231226 | 104200 | 4203105200 | 67700 | 67700 | 67800 | 67700 | 514 |
| 536 | 20231226 | 104100 | 4168307000 | 67700 | 67700 | 67800 | 67700 | 383 |
| 537 | 20231226 | 104000 | 4142377300 | 67700 | 67800 | 67800 | 67700 | 98 |
| 538 | 20231226 | 103900 | 4135741300 | 67700 | 67700 | 67800 | 67700 | 385 |
| 539 | 20231226 | 103800 | 4109671400 | 67700 | 67700 | 67800 | 67700 | 133 |
| 540 | 20231226 | 103700 | 4100663300 | 67800 | 67700 | 67800 | 67700 | 473 |
| 541 | 20231226 | 103600 | 4068640400 | 67700 | 67700 | 67800 | 67700 | 264 |
| 542 | 20231226 | 103500 | 4050754400 | 67800 | 67700 | 67800 | 67700 | 219 |
| 543 | 20231226 | 103400 | 4035928000 | 67700 | 67700 | 67800 | 67700 | 376 |
| 544 | 20231226 | 103300 | 4010470300 | 67700 | 67900 | 67900 | 67700 | 124 |
| 545 | 20231226 | 103200 | 4002068200 | 67800 | 67700 | 67800 | 67700 | 135 |
| 546 | 20231226 | 103100 | 3992925600 | 67700 | 67900 | 67900 | 67700 | 1124 |
| 547 | 20231226 | 103000 | 3916717900 | 67900 | 68100 | 68100 | 67900 | 466 |
| 548 | 20231226 | 102900 | 3885039100 | 68000 | 67900 | 68100 | 67900 | 175 |
| 549 | 20231226 | 102800 | 3873138700 | 67900 | 67900 | 68000 | 67900 | 123 |
| 550 | 20231226 | 102700 | 3864786500 | 67900 | 67900 | 68000 | 67900 | 189 |
| 551 | 20231226 | 102600 | 3851951400 | 67900 | 68000 | 68000 | 67900 | 223 |
| 552 | 20231226 | 102500 | 3836806700 | 68100 | 68100 | 68100 | 68000 | 168 |
| 553 | 20231226 | 102400 | 3825371200 | 68000 | 68100 | 68100 | 68000 | 111 |
| 554 | 20231226 | 102300 | 3817820600 | 68100 | 68000 | 68100 | 68000 | 370 |
| 555 | 20231226 | 102200 | 3792649700 | 68100 | 68100 | 68100 | 68100 | 420 |
| 556 | 20231226 | 102100 | 3764047700 | 68000 | 68000 | 68100 | 68000 | 108 |
| 557 | 20231226 | 102000 | 3756699300 | 68000 | 67900 | 68000 | 67900 | 187 |
| 558 | 20231226 | 101900 | 3743995800 | 67900 | 67900 | 68000 | 67800 | 633 |
| 559 | 20231226 | 101800 | 3701020800 | 67900 | 67900 | 67900 | 67800 | 168 |
| 560 | 20231226 | 101700 | 3689616400 | 68000 | 67800 | 68000 | 67800 | 365 |
| 561 | 20231226 | 101600 | 3664845800 | 67700 | 67700 | 67800 | 67700 | 166 |
| 562 | 20231226 | 101500 | 3653604900 | 67700 | 67900 | 67900 | 67700 | 724 |
| 563 | 20231226 | 101400 | 3604524200 | 67900 | 67900 | 67900 | 67900 | 224 |
| 564 | 20231226 | 101300 | 3589314600 | 67800 | 67800 | 67800 | 67800 | 492 |
| 565 | 20231226 | 101200 | 3555957000 | 67900 | 67900 | 67900 | 67800 | 198 |
| 566 | 20231226 | 101100 | 3542521300 | 68000 | 68100 | 68100 | 67900 | 547 |
| 567 | 20231226 | 101000 | 3505342900 | 68100 | 68000 | 68100 | 68000 | 62 |
| 568 | 20231226 | 100900 | 3501126400 | 68000 | 68200 | 68200 | 68000 | 409 |
| 569 | 20231226 | 100800 | 3473285700 | 68100 | 68200 | 68300 | 68100 | 257 |
| 570 | 20231226 | 100700 | 3455763600 | 68300 | 68200 | 68300 | 68200 | 54 |
| 571 | 20231226 | 100600 | 3452080200 | 68200 | 68200 | 68200 | 68200 | 27 |
| 572 | 20231226 | 100500 | 3450238800 | 68200 | 68300 | 68400 | 68200 | 175 |
| 573 | 20231226 | 100400 | 3438289300 | 68300 | 68300 | 68400 | 68200 | 626 |
| 574 | 20231226 | 100300 | 3395571500 | 68200 | 68000 | 68300 | 68000 | 471 |
| 575 | 20231226 | 100200 | 3363455900 | 68100 | 68000 | 68100 | 68000 | 342 |
| 576 | 20231226 | 100100 | 3340181900 | 68000 | 67800 | 68000 | 67800 | 342 |
| 577 | 20231226 | 100000 | 3316952600 | 67800 | 67900 | 67900 | 67800 | 550 |
| 578 | 20231226 | 095900 | 3279647600 | 67900 | 67800 | 67900 | 67800 | 215 |
| 579 | 20231226 | 095800 | 3265058000 | 67900 | 67800 | 67900 | 67700 | 617 |
| 580 | 20231226 | 095700 | 3223252000 | 67800 | 67800 | 67800 | 67800 | 168 |
| 581 | 20231226 | 095600 | 3211861600 | 67900 | 67800 | 67900 | 67800 | 414 |
| 582 | 20231226 | 095500 | 3183784800 | 67800 | 67800 | 67900 | 67800 | 174 |
| 583 | 20231226 | 095400 | 3171986900 | 67800 | 68000 | 68000 | 67700 | 292 |
| 584 | 20231226 | 095300 | 3152186500 | 68000 | 68000 | 68100 | 67800 | 481 |
| 585 | 20231226 | 095200 | 3119464300 | 68000 | 67900 | 68100 | 67800 | 1276 |
| 586 | 20231226 | 095100 | 3032672100 | 67800 | 67700 | 67800 | 67600 | 546 |
| 587 | 20231226 | 095000 | 2995669900 | 67700 | 67600 | 67700 | 67600 | 584 |
| 588 | 20231226 | 094900 | 2956187700 | 67600 | 67600 | 67700 | 67600 | 3098 |
| 589 | 20231226 | 094800 | 2746558900 | 67600 | 67700 | 67800 | 67600 | 857 |
| 590 | 20231226 | 094700 | 2688544600 | 67700 | 67800 | 67900 | 67700 | 717 |
| 591 | 20231226 | 094600 | 2639940700 | 67800 | 67900 | 67900 | 67800 | 349 |
| 592 | 20231226 | 094500 | 2616258700 | 67900 | 67900 | 67900 | 67900 | 574 |
| 593 | 20231226 | 094400 | 2577284100 | 67900 | 67900 | 68000 | 67900 | 207 |
| 594 | 20231226 | 094300 | 2563220700 | 67900 | 68000 | 68000 | 67900 | 278 |
| 595 | 20231226 | 094200 | 2544325900 | 68100 | 68000 | 68100 | 67900 | 505 |
| 596 | 20231226 | 094100 | 2509991300 | 68000 | 68200 | 68200 | 68000 | 710 |
| 597 | 20231226 | 094000 | 2461675200 | 68200 | 68000 | 68200 | 68000 | 1144 |
| 598 | 20231226 | 093900 | 2383853900 | 68000 | 68000 | 68100 | 68000 | 667 |
| 599 | 20231226 | 093800 | 2338496400 | 68000 | 68100 | 68100 | 68000 | 828 |
| 600 | 20231226 | 093700 | 2282157600 | 68100 | 68200 | 68200 | 68100 | 176 |
| 601 | 20231226 | 093600 | 2270171500 | 68100 | 68100 | 68200 | 68100 | 279 |
| 602 | 20231226 | 093500 | 2251168000 | 68200 | 68200 | 68200 | 68100 | 831 |
| 603 | 20231226 | 093400 | 2194568300 | 68200 | 68200 | 68200 | 68100 | 500 |
| 604 | 20231226 | 093300 | 2160505100 | 68200 | 68200 | 68300 | 68100 | 606 |
| 605 | 20231226 | 093200 | 2119203600 | 68200 | 68300 | 68400 | 68200 | 809 |
| 606 | 20231226 | 093100 | 2063991900 | 68300 | 68400 | 68400 | 68300 | 165 |
| 607 | 20231226 | 093000 | 2052716900 | 68300 | 68500 | 68600 | 68300 | 663 |
| 608 | 20231226 | 092900 | 2007358100 | 68500 | 68600 | 68600 | 68500 | 775 |
| 609 | 20231226 | 092800 | 1954270300 | 68500 | 68500 | 68600 | 68500 | 289 |
| 610 | 20231226 | 092700 | 1934472000 | 68500 | 68700 | 68700 | 68500 | 648 |
| 611 | 20231226 | 092600 | 1890037300 | 68700 | 69000 | 69000 | 68600 | 239 |
| 612 | 20231226 | 092500 | 1873622700 | 68900 | 68400 | 68900 | 68400 | 573 |
| 613 | 20231226 | 092400 | 1834261800 | 68400 | 68300 | 68400 | 68300 | 1165 |
| 614 | 20231226 | 092300 | 1754648700 | 68400 | 68500 | 68600 | 68400 | 1951 |
| 615 | 20231226 | 092200 | 1621118300 | 68500 | 68700 | 68900 | 68500 | 3235 |
| 616 | 20231226 | 092100 | 1399199800 | 68700 | 68800 | 68800 | 68700 | 503 |
| 617 | 20231226 | 092000 | 1364609800 | 68800 | 68700 | 68800 | 68700 | 142 |
| 618 | 20231226 | 091900 | 1354852800 | 68700 | 68800 | 68800 | 68700 | 511 |
| 619 | 20231226 | 091800 | 1319720800 | 68800 | 68900 | 69000 | 68800 | 624 |
| 620 | 20231226 | 091700 | 1276751900 | 69000 | 68900 | 69000 | 68900 | 407 |
| 621 | 20231226 | 091600 | 1248708600 | 68900 | 69100 | 69100 | 68900 | 1335 |
| 622 | 20231226 | 091500 | 1156554800 | 69100 | 69200 | 69200 | 69100 | 262 |
| 623 | 20231226 | 091400 | 1138437400 | 69200 | 69200 | 69300 | 69200 | 432 |
| 624 | 20231226 | 091300 | 1108516900 | 69100 | 69100 | 69200 | 69000 | 279 |
| 625 | 20231226 | 091200 | 1089245000 | 69000 | 69000 | 69100 | 68800 | 926 |
| 626 | 20231226 | 091100 | 1025387100 | 69000 | 68900 | 69000 | 68800 | 984 |
| 627 | 20231226 | 091000 | 957564000 | 68900 | 69100 | 69200 | 68900 | 784 |
| 628 | 20231226 | 090900 | 903409300 | 69100 | 68900 | 69100 | 68800 | 820 |
| 629 | 20231226 | 090800 | 846834600 | 68800 | 68700 | 68800 | 68600 | 1434 |
| 630 | 20231226 | 090700 | 748360700 | 68800 | 69000 | 69000 | 68800 | 1359 |
| 631 | 20231226 | 090600 | 654686900 | 69000 | 69100 | 69200 | 69000 | 711 |
| 632 | 20231226 | 090500 | 605586600 | 69200 | 69200 | 69200 | 69000 | 1724 |
| 633 | 20231226 | 090400 | 486463000 | 69200 | 69500 | 69600 | 69200 | 1609 |
| 634 | 20231226 | 090300 | 374728600 | 69700 | 69900 | 70200 | 69500 | 1492 |
| 635 | 20231226 | 090200 | 270619700 | 69900 | 70300 | 70300 | 69800 | 620 |
| 636 | 20231226 | 090100 | 227240200 | 70500 | 70100 | 70500 | 70100 | 347 |
| 637 | 20231226 | 090000 | 202791900 | 70100 | 70000 | 70500 | 69900 | 2873 |