34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 3 | 20241210 | 194000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20241210 | 193900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20241210 | 193800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20241210 | 193700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20241210 | 193600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20241210 | 193500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20241210 | 193400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20241210 | 193300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20241210 | 193200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20241210 | 193100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20241210 | 193000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20241210 | 192900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20241210 | 192800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20241210 | 192700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20241210 | 192600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20241210 | 192500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20241210 | 192400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20241210 | 192300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20241210 | 192200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20241210 | 192100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20241210 | 192000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20241210 | 191900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20241210 | 191800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20241210 | 191700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20241210 | 191600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20241210 | 191500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20241210 | 191400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20241210 | 191300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20241210 | 191200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20241210 | 191100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 33 | 20241210 | 191000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20241210 | 190900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20241210 | 190800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20241210 | 190700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20241210 | 190600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20241210 | 190500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20241210 | 190400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20241210 | 190300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20241210 | 190200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20241210 | 190100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20241210 | 190000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20241210 | 185900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20241210 | 185800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20241210 | 185700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20241210 | 185600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20241210 | 185500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20241210 | 185400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20241210 | 185300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20241210 | 185200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20241210 | 185100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20241210 | 185000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20241210 | 184900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20241210 | 184800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20241210 | 184700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20241210 | 184600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20241210 | 184500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20241210 | 184400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20241210 | 184300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20241210 | 184200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20241210 | 184100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 63 | 20241210 | 184000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20241210 | 183900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20241210 | 183800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20241210 | 183700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20241210 | 183600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20241210 | 183500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20241210 | 183400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20241210 | 183300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20241210 | 183200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20241210 | 183100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20241210 | 183000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20241210 | 182900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20241210 | 182800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20241210 | 182700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20241210 | 182600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20241210 | 182500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20241210 | 182400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20241210 | 182300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20241210 | 182200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20241210 | 182100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20241210 | 182000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20241210 | 181900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20241210 | 181800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20241210 | 181700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20241210 | 181600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20241210 | 181500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20241210 | 181400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20241210 | 181300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20241210 | 181200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20241210 | 181100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 93 | 20241210 | 181000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20241210 | 180900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20241210 | 180800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20241210 | 180700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20241210 | 180600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20241210 | 180500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20241210 | 180400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20241210 | 180300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20241210 | 180200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20241210 | 180100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20241210 | 180000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20241210 | 175900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20241210 | 175800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20241210 | 175700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20241210 | 175600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20241210 | 175500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20241210 | 175400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20241210 | 175300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20241210 | 175200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20241210 | 175100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20241210 | 175000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20241210 | 174900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20241210 | 174800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20241210 | 174700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20241210 | 174600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20241210 | 174500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20241210 | 174400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20241210 | 174300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20241210 | 174200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20241210 | 174100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 123 | 20241210 | 174000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20241210 | 173900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20241210 | 173800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20241210 | 173700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20241210 | 173600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20241210 | 173500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20241210 | 173400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20241210 | 173300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20241210 | 173200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20241210 | 173100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20241210 | 173000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20241210 | 172900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20241210 | 172800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20241210 | 172700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20241210 | 172600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20241210 | 172500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20241210 | 172400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20241210 | 172300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20241210 | 172200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20241210 | 172100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20241210 | 172000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20241210 | 171900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20241210 | 171800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20241210 | 171700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20241210 | 171600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20241210 | 171500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20241210 | 171400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20241210 | 171300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20241210 | 171200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20241210 | 171100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 153 | 20241210 | 171000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20241210 | 170900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20241210 | 170800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20241210 | 170700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20241210 | 170600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20241210 | 170500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20241210 | 170400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20241210 | 170300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20241210 | 170200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20241210 | 170100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20241210 | 170000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20241210 | 165900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20241210 | 165800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20241210 | 165700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20241210 | 165600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20241210 | 165500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20241210 | 165400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20241210 | 165300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20241210 | 165200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20241210 | 165100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20241210 | 165000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20241210 | 164900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20241210 | 164800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20241210 | 164700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20241210 | 164600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20241210 | 164500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20241210 | 164400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20241210 | 164300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20241210 | 164200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20241210 | 164100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 183 | 20241210 | 164000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20241210 | 163900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20241210 | 163800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20241210 | 163700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20241210 | 163600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20241210 | 163500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20241210 | 163400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20241210 | 163300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20241210 | 163200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20241210 | 163100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20241210 | 163000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20241210 | 162900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20241210 | 162800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20241210 | 162700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20241210 | 162600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20241210 | 162500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20241210 | 162400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20241210 | 162300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20241210 | 162200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20241210 | 162100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20241210 | 162000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20241210 | 161900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20241210 | 161800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20241210 | 161700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20241210 | 161600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20241210 | 161500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20241210 | 161400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20241210 | 161300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20241210 | 161200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20241210 | 161100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 213 | 20241210 | 161000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20241210 | 160900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20241210 | 160800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20241210 | 160700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20241210 | 160600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20241210 | 160500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20241210 | 160400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20241210 | 160300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20241210 | 160200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20241210 | 160100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20241210 | 160000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20241210 | 155900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20241210 | 155800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20241210 | 155700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20241210 | 155600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20241210 | 155500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20241210 | 155400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20241210 | 155300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20241210 | 155200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20241210 | 155100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20241210 | 155000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20241210 | 154900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20241210 | 154800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20241210 | 154700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20241210 | 154600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20241210 | 154500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20241210 | 154400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20241210 | 154300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20241210 | 154200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20241210 | 154100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 243 | 20241210 | 154000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20241210 | 153900 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20241210 | 153800 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20241210 | 153700 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20241210 | 153600 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20241210 | 153500 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20241210 | 153400 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20241210 | 153300 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20241210 | 153200 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20241210 | 153100 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20241210 | 153000 | 9064787100 | 63200 | 63200 | 63200 | 63200 | 1783 |
| 254 | 20241210 | 152900 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20241210 | 152800 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20241210 | 152700 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20241210 | 152600 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20241210 | 152500 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20241210 | 152400 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20241210 | 152300 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20241210 | 152200 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20241210 | 152100 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20241210 | 152000 | 8952101500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20241210 | 151900 | 8952101500 | 63400 | 63300 | 63400 | 63000 | 315 |
| 265 | 20241210 | 151800 | 8932163800 | 63300 | 63000 | 63400 | 63000 | 1203 |
| 266 | 20241210 | 151700 | 8855995600 | 63000 | 63100 | 63200 | 63000 | 264 |
| 267 | 20241210 | 151600 | 8839338300 | 63200 | 63100 | 63200 | 63100 | 47 |
| 268 | 20241210 | 151500 | 8836371600 | 63100 | 63200 | 63200 | 63100 | 27 |
| 269 | 20241210 | 151400 | 8834667500 | 63200 | 63000 | 63300 | 63000 | 73 |
| 270 | 20241210 | 151300 | 8830052900 | 63200 | 63100 | 63200 | 63000 | 44 |
| 271 | 20241210 | 151200 | 8827278600 | 63000 | 63300 | 63300 | 63000 | 597 |
| 272 | 20241210 | 151100 | 8789565300 | 63200 | 63300 | 63400 | 63200 | 166 |
| 273 | 20241210 | 151000 | 8779059000 | 63300 | 63400 | 63400 | 63300 | 377 |
| 274 | 20241210 | 150900 | 8755177800 | 63400 | 63300 | 63400 | 63300 | 60 |
| 275 | 20241210 | 150800 | 8751378500 | 63300 | 63300 | 63400 | 63300 | 177 |
| 276 | 20241210 | 150700 | 8740174300 | 63300 | 63300 | 63500 | 63300 | 764 |
| 277 | 20241210 | 150600 | 8691737100 | 63300 | 63100 | 63300 | 63100 | 111 |
| 278 | 20241210 | 150500 | 8684718800 | 63100 | 63100 | 63400 | 63100 | 106 |
| 279 | 20241210 | 150400 | 8678013100 | 63200 | 63100 | 63200 | 63100 | 36 |
| 280 | 20241210 | 150300 | 8675741400 | 63100 | 63000 | 63100 | 63000 | 111 |
| 281 | 20241210 | 150200 | 8668742100 | 63000 | 63300 | 63300 | 63000 | 396 |
| 282 | 20241210 | 150100 | 8643760500 | 63000 | 63100 | 63400 | 63000 | 196 |
| 283 | 20241210 | 150000 | 8631356700 | 63000 | 63500 | 63600 | 62800 | 5309 |
| 284 | 20241210 | 145900 | 8297083200 | 63500 | 63500 | 63800 | 63500 | 178 |
| 285 | 20241210 | 145800 | 8285745300 | 63500 | 63500 | 63500 | 63500 | 108 |
| 286 | 20241210 | 145700 | 8278887300 | 63500 | 63500 | 63500 | 63500 | 27 |
| 287 | 20241210 | 145600 | 8277172800 | 63500 | 63600 | 63900 | 63500 | 316 |
| 288 | 20241210 | 145500 | 8257047600 | 63700 | 63700 | 63800 | 63600 | 371 |
| 289 | 20241210 | 145400 | 8233411100 | 63700 | 63500 | 63900 | 63500 | 729 |
| 290 | 20241210 | 145300 | 8186902300 | 63800 | 63600 | 64000 | 63500 | 530 |
| 291 | 20241210 | 145200 | 8153161600 | 63700 | 63700 | 63700 | 63600 | 35 |
| 292 | 20241210 | 145100 | 8150935200 | 63600 | 63600 | 63700 | 63600 | 69 |
| 293 | 20241210 | 145000 | 8146543500 | 63900 | 63700 | 63900 | 63600 | 271 |
| 294 | 20241210 | 144900 | 8129250100 | 63700 | 63900 | 63900 | 63600 | 77 |
| 295 | 20241210 | 144800 | 8124351800 | 63600 | 63600 | 64000 | 63600 | 248 |
| 296 | 20241210 | 144700 | 8108522400 | 63600 | 63600 | 63900 | 63600 | 168 |
| 297 | 20241210 | 144600 | 8097801200 | 63700 | 63700 | 63800 | 63700 | 222 |
| 298 | 20241210 | 144500 | 8083647700 | 63700 | 63700 | 63700 | 63700 | 23 |
| 299 | 20241210 | 144400 | 8082182600 | 63700 | 63700 | 63900 | 63700 | 264 |
| 300 | 20241210 | 144300 | 8065348300 | 63700 | 63600 | 63700 | 63600 | 47 |
| 301 | 20241210 | 144200 | 8062358800 | 63700 | 63600 | 63700 | 63600 | 111 |
| 302 | 20241210 | 144100 | 8055298900 | 63800 | 63700 | 64000 | 63600 | 182 |
| 303 | 20241210 | 144000 | 8043673800 | 63700 | 63700 | 63700 | 63700 | 88 |
| 304 | 20241210 | 143900 | 8038068200 | 63900 | 63800 | 63900 | 63800 | 99 |
| 305 | 20241210 | 143800 | 8031751900 | 63800 | 63800 | 64000 | 63800 | 223 |
| 306 | 20241210 | 143700 | 8017509200 | 63700 | 63700 | 63800 | 63600 | 47 |
| 307 | 20241210 | 143600 | 8014514100 | 63700 | 63700 | 63800 | 63600 | 40 |
| 308 | 20241210 | 143500 | 8011967700 | 63800 | 63700 | 64000 | 63700 | 215 |
| 309 | 20241210 | 143400 | 7998236200 | 63800 | 63800 | 63800 | 63700 | 73 |
| 310 | 20241210 | 143300 | 7993580200 | 63800 | 64000 | 64000 | 63800 | 314 |
| 311 | 20241210 | 143200 | 7973537500 | 63900 | 63800 | 64100 | 63800 | 182 |
| 312 | 20241210 | 143100 | 7961890000 | 63800 | 63900 | 63900 | 63800 | 274 |
| 313 | 20241210 | 143000 | 7944381500 | 64000 | 64200 | 64200 | 63900 | 1067 |
| 314 | 20241210 | 142900 | 7876072300 | 64300 | 64300 | 64500 | 64100 | 214 |
| 315 | 20241210 | 142800 | 7862296200 | 64100 | 64200 | 64200 | 64100 | 183 |
| 316 | 20241210 | 142700 | 7850554700 | 64200 | 64100 | 64200 | 64100 | 89 |
| 317 | 20241210 | 142600 | 7844847900 | 64100 | 64100 | 64300 | 64000 | 326 |
| 318 | 20241210 | 142500 | 7823937400 | 64100 | 64100 | 64200 | 64000 | 64 |
| 319 | 20241210 | 142400 | 7819836600 | 64000 | 64200 | 64300 | 64000 | 601 |
| 320 | 20241210 | 142300 | 7781290000 | 64200 | 64300 | 64500 | 64200 | 279 |
| 321 | 20241210 | 142200 | 7763348900 | 64300 | 64200 | 64300 | 64200 | 50 |
| 322 | 20241210 | 142100 | 7760134200 | 64200 | 64300 | 64400 | 64200 | 58 |
| 323 | 20241210 | 142000 | 7756403500 | 64300 | 64300 | 64600 | 64200 | 173 |
| 324 | 20241210 | 141900 | 7745248500 | 64300 | 64300 | 64300 | 64200 | 61 |
| 325 | 20241210 | 141800 | 7741326400 | 64400 | 64400 | 64500 | 64200 | 436 |
| 326 | 20241210 | 141700 | 7713252200 | 64400 | 64500 | 64700 | 64400 | 869 |
| 327 | 20241210 | 141600 | 7657152600 | 64500 | 64500 | 64600 | 64500 | 578 |
| 328 | 20241210 | 141500 | 7619870900 | 64500 | 64300 | 64600 | 64300 | 348 |
| 329 | 20241210 | 141400 | 7597429900 | 64300 | 64400 | 64400 | 64300 | 102 |
| 330 | 20241210 | 141300 | 7590864600 | 64400 | 64300 | 64400 | 64300 | 363 |
| 331 | 20241210 | 141200 | 7567501800 | 64300 | 64100 | 64400 | 64100 | 178 |
| 332 | 20241210 | 141100 | 7556061600 | 64100 | 64200 | 64200 | 64100 | 206 |
| 333 | 20241210 | 141000 | 7542855600 | 64200 | 64100 | 64300 | 64100 | 164 |
| 334 | 20241210 | 140900 | 7532339100 | 64100 | 64100 | 64100 | 64000 | 97 |
| 335 | 20241210 | 140800 | 7526124600 | 64100 | 64100 | 64100 | 64100 | 70 |
| 336 | 20241210 | 140700 | 7521637600 | 64100 | 64300 | 64300 | 64100 | 100 |
| 337 | 20241210 | 140600 | 7515216800 | 64400 | 64400 | 64400 | 64300 | 32 |
| 338 | 20241210 | 140500 | 7513158600 | 64400 | 64400 | 64500 | 64300 | 1702 |
| 339 | 20241210 | 140400 | 7403554500 | 64400 | 64400 | 64600 | 64400 | 481 |
| 340 | 20241210 | 140300 | 7372567000 | 64600 | 64100 | 64600 | 64000 | 634 |
| 341 | 20241210 | 140200 | 7331777900 | 64000 | 64000 | 64200 | 64000 | 175 |
| 342 | 20241210 | 140100 | 7320574900 | 64200 | 64100 | 64200 | 64000 | 253 |
| 343 | 20241210 | 140000 | 7304334900 | 64100 | 64300 | 64400 | 64100 | 359 |
| 344 | 20241210 | 135900 | 7281299500 | 64300 | 64400 | 64400 | 64100 | 137 |
| 345 | 20241210 | 135800 | 7272481300 | 64500 | 64000 | 64600 | 63900 | 5211 |
| 346 | 20241210 | 135700 | 6936613700 | 64000 | 64000 | 64100 | 64000 | 62 |
| 347 | 20241210 | 135600 | 6932645200 | 64000 | 63900 | 64100 | 63900 | 162 |
| 348 | 20241210 | 135500 | 6922277100 | 63900 | 63900 | 64000 | 63900 | 65 |
| 349 | 20241210 | 135400 | 6918121800 | 63900 | 64000 | 64000 | 63900 | 29 |
| 350 | 20241210 | 135300 | 6916267500 | 63900 | 64000 | 64100 | 63900 | 154 |
| 351 | 20241210 | 135200 | 6906411300 | 64100 | 64100 | 64200 | 64000 | 448 |
| 352 | 20241210 | 135100 | 6877674700 | 64100 | 64100 | 64100 | 64000 | 252 |
| 353 | 20241210 | 135000 | 6861535200 | 64100 | 64200 | 64200 | 64100 | 483 |
| 354 | 20241210 | 134900 | 6830553200 | 64200 | 64200 | 64300 | 64100 | 588 |
| 355 | 20241210 | 134800 | 6792784300 | 64100 | 64000 | 64200 | 63900 | 410 |
| 356 | 20241210 | 134700 | 6766488800 | 64000 | 63900 | 64200 | 63800 | 2925 |
| 357 | 20241210 | 134600 | 6579268700 | 63900 | 64000 | 64000 | 63800 | 122 |
| 358 | 20241210 | 134500 | 6571468600 | 63900 | 63600 | 64000 | 63500 | 2931 |
| 359 | 20241210 | 134400 | 6384447800 | 63600 | 63600 | 63700 | 63500 | 62 |
| 360 | 20241210 | 134300 | 6380507600 | 63600 | 63400 | 63600 | 63400 | 112 |
| 361 | 20241210 | 134200 | 6373391000 | 63400 | 63400 | 63500 | 63400 | 42 |
| 362 | 20241210 | 134100 | 6370726900 | 63500 | 63600 | 63600 | 63500 | 290 |
| 363 | 20241210 | 134000 | 6352302300 | 63600 | 63400 | 63600 | 63400 | 354 |
| 364 | 20241210 | 133900 | 6329805500 | 63500 | 63300 | 63500 | 63300 | 244 |
| 365 | 20241210 | 133800 | 6314337900 | 63300 | 63400 | 63400 | 63300 | 23 |
| 366 | 20241210 | 133700 | 6312881400 | 63400 | 63400 | 63400 | 63300 | 119 |
| 367 | 20241210 | 133600 | 6305346700 | 63400 | 63400 | 63400 | 63300 | 124 |
| 368 | 20241210 | 133500 | 6297492400 | 63400 | 63200 | 63500 | 63200 | 1411 |
| 369 | 20241210 | 133400 | 6207986600 | 63200 | 63000 | 63200 | 63000 | 111 |
| 370 | 20241210 | 133300 | 6200971900 | 63100 | 63000 | 63100 | 63000 | 98 |
| 371 | 20241210 | 133200 | 6194789100 | 63100 | 63000 | 63100 | 62900 | 60 |
| 372 | 20241210 | 133100 | 6191009500 | 63000 | 63200 | 63200 | 63000 | 127 |
| 373 | 20241210 | 133000 | 6182996400 | 63200 | 63200 | 63200 | 63100 | 99 |
| 374 | 20241210 | 132900 | 6176745800 | 63300 | 63000 | 63300 | 63000 | 735 |
| 375 | 20241210 | 132800 | 6130321700 | 63000 | 62700 | 63200 | 62700 | 3360 |
| 376 | 20241210 | 132700 | 5918482100 | 62800 | 62600 | 62800 | 62600 | 40 |
| 377 | 20241210 | 132600 | 5915974400 | 62600 | 62600 | 62600 | 62600 | 5 |
| 378 | 20241210 | 132500 | 5915661400 | 62700 | 62600 | 62700 | 62600 | 73 |
| 379 | 20241210 | 132400 | 5911091100 | 62600 | 62700 | 62800 | 62600 | 124 |
| 380 | 20241210 | 132300 | 5903324200 | 62700 | 62600 | 62800 | 62600 | 148 |
| 381 | 20241210 | 132200 | 5894049500 | 62400 | 62500 | 62600 | 62400 | 136 |
| 382 | 20241210 | 132100 | 5885542600 | 62500 | 62400 | 62500 | 62300 | 57 |
| 383 | 20241210 | 132000 | 5881985200 | 62400 | 62300 | 62400 | 62300 | 6 |
| 384 | 20241210 | 131900 | 5881611000 | 62400 | 62600 | 62600 | 62400 | 14 |
| 385 | 20241210 | 131800 | 5880737100 | 62300 | 62400 | 62600 | 62300 | 147 |
| 386 | 20241210 | 131700 | 5871557900 | 62400 | 62400 | 62400 | 62400 | 17 |
| 387 | 20241210 | 131600 | 5870497100 | 62400 | 62400 | 62500 | 62400 | 66 |
| 388 | 20241210 | 131500 | 5866377900 | 62400 | 62400 | 62400 | 62400 | 26 |
| 389 | 20241210 | 131400 | 5864755500 | 62400 | 62400 | 62400 | 62400 | 59 |
| 390 | 20241210 | 131300 | 5861073900 | 62400 | 62400 | 62500 | 62400 | 30 |
| 391 | 20241210 | 131200 | 5859201800 | 62400 | 62400 | 62400 | 62400 | 16 |
| 392 | 20241210 | 131100 | 5858203400 | 62300 | 62200 | 62500 | 62200 | 91 |
| 393 | 20241210 | 131000 | 5852526100 | 62400 | 62200 | 62400 | 62200 | 78 |
| 394 | 20241210 | 130900 | 5847666800 | 62200 | 62200 | 62200 | 62200 | 75 |
| 395 | 20241210 | 130800 | 5843001800 | 62300 | 62200 | 62300 | 62200 | 7 |
| 396 | 20241210 | 130700 | 5842565900 | 62200 | 62200 | 62200 | 62200 | 44 |
| 397 | 20241210 | 130600 | 5839829100 | 62200 | 62200 | 62200 | 62200 | 19 |
| 398 | 20241210 | 130500 | 5838647300 | 62400 | 62300 | 62400 | 62200 | 89 |
| 399 | 20241210 | 130400 | 5833108700 | 62300 | 62300 | 62300 | 62300 | 78 |
| 400 | 20241210 | 130300 | 5828249300 | 62500 | 62300 | 62500 | 62300 | 96 |
| 401 | 20241210 | 130200 | 5822257200 | 62300 | 62300 | 62400 | 62300 | 44 |
| 402 | 20241210 | 130100 | 5819514900 | 62400 | 62400 | 62400 | 62300 | 40 |
| 403 | 20241210 | 130000 | 5817020500 | 62300 | 62300 | 62500 | 62300 | 73 |
| 404 | 20241210 | 125900 | 5812469100 | 62300 | 62300 | 62400 | 62300 | 17 |
| 405 | 20241210 | 125800 | 5811409700 | 62300 | 62300 | 62300 | 62300 | 149 |
| 406 | 20241210 | 125700 | 5802127000 | 62200 | 62300 | 62300 | 62200 | 73 |
| 407 | 20241210 | 125600 | 5797586300 | 62200 | 62300 | 62300 | 62200 | 18 |
| 408 | 20241210 | 125500 | 5796466600 | 62300 | 62300 | 62300 | 62200 | 77 |
| 409 | 20241210 | 125400 | 5791676700 | 62300 | 62300 | 62300 | 62300 | 213 |
| 410 | 20241210 | 125300 | 5778406800 | 62300 | 62300 | 62400 | 62300 | 52 |
| 411 | 20241210 | 125200 | 5775167000 | 62400 | 62300 | 62400 | 62300 | 38 |
| 412 | 20241210 | 125100 | 5772796000 | 62400 | 62300 | 62400 | 62300 | 15 |
| 413 | 20241210 | 125000 | 5771861400 | 62300 | 62300 | 62600 | 62300 | 456 |
| 414 | 20241210 | 124900 | 5743407900 | 62300 | 62200 | 62300 | 62200 | 7 |
| 415 | 20241210 | 124800 | 5742972200 | 62200 | 62300 | 62300 | 62200 | 63 |
| 416 | 20241210 | 124700 | 5739049000 | 62300 | 62500 | 62500 | 62300 | 3 |
| 417 | 20241210 | 124600 | 5738861800 | 62500 | 62300 | 62500 | 62300 | 99 |
| 418 | 20241210 | 124500 | 5732686600 | 62300 | 62400 | 62500 | 62300 | 22 |
| 419 | 20241210 | 124400 | 5731313600 | 62500 | 62400 | 62500 | 62400 | 7 |
| 420 | 20241210 | 124300 | 5730876700 | 62400 | 62500 | 62600 | 62400 | 65 |
| 421 | 20241210 | 124200 | 5726815000 | 62500 | 62600 | 62600 | 62500 | 16 |
| 422 | 20241210 | 124100 | 5725814700 | 62500 | 62600 | 62600 | 62500 | 89 |
| 423 | 20241210 | 124000 | 5720251300 | 62500 | 62500 | 62600 | 62500 | 62 |
| 424 | 20241210 | 123900 | 5716370400 | 62400 | 62500 | 62600 | 62400 | 47 |
| 425 | 20241210 | 123800 | 5713433600 | 62500 | 62400 | 62500 | 62400 | 28 |
| 426 | 20241210 | 123700 | 5711685200 | 62400 | 62400 | 62400 | 62400 | 9 |
| 427 | 20241210 | 123600 | 5711123600 | 62400 | 62300 | 62500 | 62300 | 61 |
| 428 | 20241210 | 123500 | 5707318900 | 62300 | 62300 | 62300 | 62300 | 3 |
| 429 | 20241210 | 123400 | 5707132000 | 62300 | 62400 | 62400 | 62300 | 51 |
| 430 | 20241210 | 123300 | 5703949800 | 62200 | 62000 | 62300 | 62000 | 29 |
| 431 | 20241210 | 123200 | 5702145600 | 62100 | 62100 | 62200 | 62000 | 41 |
| 432 | 20241210 | 123100 | 5699599600 | 62100 | 62100 | 62100 | 62100 | 12 |
| 433 | 20241210 | 123000 | 5698854400 | 62100 | 62100 | 62100 | 62100 | 12 |
| 434 | 20241210 | 122900 | 5698109200 | 62100 | 62100 | 62200 | 62100 | 99 |
| 435 | 20241210 | 122800 | 5691957800 | 62100 | 62100 | 62100 | 62100 | 13 |
| 436 | 20241210 | 122700 | 5691150500 | 62100 | 62100 | 62100 | 62000 | 7 |
| 437 | 20241210 | 122600 | 5690716100 | 62000 | 62000 | 62000 | 62000 | 17 |
| 438 | 20241210 | 122500 | 5689662100 | 62000 | 62000 | 62000 | 61900 | 64 |
| 439 | 20241210 | 122400 | 5685694200 | 62000 | 62100 | 62100 | 62000 | 137 |
| 440 | 20241210 | 122300 | 5677200000 | 62200 | 62100 | 62200 | 62000 | 2128 |
| 441 | 20241210 | 122200 | 5545257300 | 62100 | 62200 | 62200 | 62100 | 40 |
| 442 | 20241210 | 122100 | 5542773000 | 62200 | 62100 | 62200 | 62100 | 22 |
| 443 | 20241210 | 122000 | 5541406500 | 62200 | 62200 | 62200 | 62100 | 118 |
| 444 | 20241210 | 121900 | 5534076000 | 62300 | 62200 | 62300 | 62200 | 38 |
| 445 | 20241210 | 121800 | 5531708800 | 62200 | 62200 | 62200 | 62100 | 84 |
| 446 | 20241210 | 121700 | 5526485800 | 62300 | 62100 | 62300 | 62100 | 110 |
| 447 | 20241210 | 121600 | 5519638100 | 62300 | 62300 | 62400 | 62100 | 739 |
| 448 | 20241210 | 121500 | 5473729000 | 62200 | 62200 | 62300 | 62200 | 114 |
| 449 | 20241210 | 121400 | 5466638100 | 62300 | 62200 | 62300 | 62200 | 197 |
| 450 | 20241210 | 121300 | 5454384600 | 62300 | 62300 | 62300 | 62200 | 142 |
| 451 | 20241210 | 121200 | 5445550300 | 62300 | 62200 | 62300 | 62200 | 25 |
| 452 | 20241210 | 121100 | 5443994700 | 62200 | 62300 | 62300 | 62200 | 109 |
| 453 | 20241210 | 121000 | 5437205200 | 62300 | 62400 | 62400 | 62300 | 118 |
| 454 | 20241210 | 120900 | 5429842900 | 62400 | 62400 | 62400 | 62400 | 21 |
| 455 | 20241210 | 120800 | 5428532500 | 62400 | 62500 | 62600 | 62400 | 103 |
| 456 | 20241210 | 120700 | 5422092300 | 62500 | 62700 | 62700 | 62500 | 210 |
| 457 | 20241210 | 120600 | 5408946200 | 62600 | 62700 | 62800 | 62600 | 29 |
| 458 | 20241210 | 120500 | 5407129500 | 62800 | 62700 | 62800 | 62600 | 32 |
| 459 | 20241210 | 120400 | 5405124000 | 62700 | 62600 | 62700 | 62600 | 177 |
| 460 | 20241210 | 120300 | 5394030600 | 62700 | 62500 | 62700 | 62500 | 32 |
| 461 | 20241210 | 120200 | 5392026900 | 62600 | 62600 | 62600 | 62600 | 12 |
| 462 | 20241210 | 120100 | 5391275700 | 62600 | 62500 | 62700 | 62500 | 78 |
| 463 | 20241210 | 120000 | 5386392700 | 62500 | 62500 | 62500 | 62500 | 23 |
| 464 | 20241210 | 115900 | 5384955200 | 62500 | 62400 | 62500 | 62400 | 147 |
| 465 | 20241210 | 115800 | 5375769000 | 62400 | 62400 | 62400 | 62400 | 6 |
| 466 | 20241210 | 115700 | 5375394600 | 62400 | 62600 | 62600 | 62400 | 74 |
| 467 | 20241210 | 115600 | 5370771300 | 62600 | 62500 | 62600 | 62500 | 3 |
| 468 | 20241210 | 115500 | 5370583600 | 62500 | 62600 | 62600 | 62500 | 37 |
| 469 | 20241210 | 115400 | 5368270900 | 62500 | 62500 | 62600 | 62500 | 83 |
| 470 | 20241210 | 115300 | 5363080400 | 62500 | 62500 | 62500 | 62500 | 89 |
| 471 | 20241210 | 115200 | 5357517900 | 62500 | 62500 | 62500 | 62500 | 84 |
| 472 | 20241210 | 115100 | 5352267900 | 62600 | 62500 | 62600 | 62500 | 17 |
| 473 | 20241210 | 115000 | 5351204500 | 62600 | 62600 | 62600 | 62500 | 93 |
| 474 | 20241210 | 114900 | 5345389800 | 62600 | 62700 | 62700 | 62500 | 412 |
| 475 | 20241210 | 114800 | 5319623100 | 62700 | 62700 | 62700 | 62600 | 138 |
| 476 | 20241210 | 114700 | 5310976800 | 62700 | 62700 | 62800 | 62700 | 201 |
| 477 | 20241210 | 114600 | 5298373600 | 62700 | 62800 | 62800 | 62700 | 13 |
| 478 | 20241210 | 114500 | 5297558300 | 62700 | 62800 | 62800 | 62700 | 65 |
| 479 | 20241210 | 114400 | 5293476500 | 62800 | 62900 | 62900 | 62800 | 155 |
| 480 | 20241210 | 114300 | 5283737500 | 62900 | 62900 | 62900 | 62800 | 77 |
| 481 | 20241210 | 114200 | 5278894400 | 63000 | 63000 | 63000 | 62900 | 246 |
| 482 | 20241210 | 114100 | 5263398300 | 63000 | 63000 | 63000 | 63000 | 121 |
| 483 | 20241210 | 114000 | 5255775300 | 63100 | 63100 | 63200 | 63100 | 102 |
| 484 | 20241210 | 113900 | 5249338700 | 63100 | 63100 | 63100 | 63100 | 12 |
| 485 | 20241210 | 113800 | 5248581500 | 63100 | 63200 | 63200 | 63100 | 175 |
| 486 | 20241210 | 113700 | 5237533600 | 63200 | 63200 | 63300 | 63200 | 16 |
| 487 | 20241210 | 113600 | 5236522200 | 63300 | 63300 | 63300 | 63200 | 303 |
| 488 | 20241210 | 113500 | 5217364600 | 63300 | 63400 | 63400 | 63300 | 9 |
| 489 | 20241210 | 113400 | 5216794300 | 63300 | 63300 | 63300 | 63300 | 302 |
| 490 | 20241210 | 113300 | 5197677700 | 63200 | 63200 | 63400 | 63200 | 17 |
| 491 | 20241210 | 113200 | 5196602600 | 63200 | 63200 | 63300 | 63200 | 1132 |
| 492 | 20241210 | 113100 | 5124982100 | 63200 | 63200 | 63300 | 63200 | 76 |
| 493 | 20241210 | 113000 | 5120178600 | 63200 | 63200 | 63200 | 63200 | 14 |
| 494 | 20241210 | 112900 | 5119293800 | 63200 | 63200 | 63300 | 63200 | 1083 |
| 495 | 20241210 | 112800 | 5050747600 | 63300 | 63200 | 63300 | 63200 | 15 |
| 496 | 20241210 | 112700 | 5049798600 | 63200 | 63200 | 63200 | 63200 | 70 |
| 497 | 20241210 | 112600 | 5045374600 | 63200 | 63200 | 63300 | 63200 | 75 |
| 498 | 20241210 | 112500 | 5040634300 | 63200 | 63200 | 63200 | 63200 | 27 |
| 499 | 20241210 | 112400 | 5038927900 | 63200 | 63300 | 63300 | 63200 | 74 |
| 500 | 20241210 | 112300 | 5034250700 | 63200 | 63000 | 63200 | 63000 | 455 |
| 501 | 20241210 | 112200 | 5005539900 | 63000 | 63000 | 63000 | 63000 | 646 |
| 502 | 20241210 | 112100 | 4964841900 | 63000 | 63000 | 63100 | 63000 | 75 |
| 503 | 20241210 | 112000 | 4960116600 | 63000 | 63000 | 63100 | 63000 | 27 |
| 504 | 20241210 | 111900 | 4958415000 | 63000 | 63000 | 63100 | 63000 | 36 |
| 505 | 20241210 | 111800 | 4956146600 | 63000 | 63100 | 63100 | 63000 | 216 |
| 506 | 20241210 | 111700 | 4942519300 | 63100 | 63100 | 63100 | 63100 | 100 |
| 507 | 20241210 | 111600 | 4936209300 | 63100 | 63200 | 63200 | 63100 | 56 |
| 508 | 20241210 | 111500 | 4932670600 | 63200 | 63100 | 63200 | 63000 | 127 |
| 509 | 20241210 | 111400 | 4924662200 | 63000 | 63000 | 63100 | 63000 | 120 |
| 510 | 20241210 | 111300 | 4917091600 | 63000 | 63000 | 63000 | 63000 | 11 |
| 511 | 20241210 | 111200 | 4916398600 | 63000 | 62900 | 63000 | 62800 | 704 |
| 512 | 20241210 | 111100 | 4872101600 | 62900 | 62900 | 62900 | 62900 | 141 |
| 513 | 20241210 | 111000 | 4863232700 | 62900 | 63000 | 63000 | 62900 | 236 |
| 514 | 20241210 | 110900 | 4848365000 | 63000 | 62900 | 63100 | 62900 | 366 |
| 515 | 20241210 | 110800 | 4825306900 | 63000 | 63200 | 63200 | 63000 | 537 |
| 516 | 20241210 | 110700 | 4791474900 | 63100 | 62700 | 63100 | 62700 | 563 |
| 517 | 20241210 | 110600 | 4755985700 | 62800 | 62700 | 63000 | 62700 | 855 |
| 518 | 20241210 | 110500 | 4702159200 | 62700 | 62600 | 62700 | 62500 | 241 |
| 519 | 20241210 | 110400 | 4687063100 | 62600 | 62600 | 62800 | 62600 | 17 |
| 520 | 20241210 | 110300 | 4685998100 | 62600 | 62700 | 62700 | 62600 | 122 |
| 521 | 20241210 | 110200 | 4678358900 | 62600 | 62700 | 62700 | 62600 | 241 |
| 522 | 20241210 | 110100 | 4663248600 | 62700 | 62800 | 62800 | 62700 | 318 |
| 523 | 20241210 | 110000 | 4643294700 | 62800 | 62900 | 62900 | 62800 | 37 |
| 524 | 20241210 | 105900 | 4640970000 | 63000 | 62800 | 63000 | 62800 | 26 |
| 525 | 20241210 | 105800 | 4639334900 | 63000 | 62900 | 63000 | 62800 | 146 |
| 526 | 20241210 | 105700 | 4630150200 | 62900 | 62800 | 63000 | 62800 | 90 |
| 527 | 20241210 | 105600 | 4624491400 | 62800 | 62700 | 62800 | 62700 | 94 |
| 528 | 20241210 | 105500 | 4618595200 | 62700 | 62800 | 62800 | 62700 | 28 |
| 529 | 20241210 | 105400 | 4616838900 | 62800 | 62900 | 62900 | 62700 | 31 |
| 530 | 20241210 | 105300 | 4614892900 | 62900 | 62900 | 63000 | 62900 | 548 |
| 531 | 20241210 | 105200 | 4580395900 | 62900 | 62800 | 62900 | 62800 | 77 |
| 532 | 20241210 | 105100 | 4575553700 | 62800 | 62700 | 63100 | 62700 | 1633 |
| 533 | 20241210 | 105000 | 4472739400 | 62700 | 62600 | 62700 | 62600 | 26 |
| 534 | 20241210 | 104900 | 4471109300 | 62700 | 62700 | 62800 | 62600 | 162 |
| 535 | 20241210 | 104800 | 4460942500 | 62700 | 62600 | 62700 | 62400 | 105 |
| 536 | 20241210 | 104700 | 4454360800 | 62500 | 62500 | 62700 | 62500 | 70 |
| 537 | 20241210 | 104600 | 4449977400 | 62700 | 62400 | 62700 | 62300 | 173 |
| 538 | 20241210 | 104500 | 4439170800 | 62700 | 62500 | 62700 | 62300 | 273 |
| 539 | 20241210 | 104400 | 4422132000 | 62400 | 62500 | 62500 | 62200 | 89 |
| 540 | 20241210 | 104300 | 4416576800 | 62500 | 62700 | 62700 | 62500 | 19 |
| 541 | 20241210 | 104200 | 4415388500 | 62700 | 62100 | 62700 | 62100 | 1024 |
| 542 | 20241210 | 104100 | 4351439300 | 62300 | 62200 | 62300 | 62200 | 553 |
| 543 | 20241210 | 104000 | 4317035600 | 62200 | 62300 | 62300 | 62200 | 315 |
| 544 | 20241210 | 103900 | 4297413400 | 62400 | 62300 | 62400 | 62200 | 83 |
| 545 | 20241210 | 103800 | 4292242000 | 62200 | 62200 | 62200 | 62200 | 8 |
| 546 | 20241210 | 103700 | 4291744400 | 62100 | 62400 | 62400 | 62100 | 176 |
| 547 | 20241210 | 103600 | 4280788500 | 62400 | 62500 | 62600 | 62400 | 452 |
| 548 | 20241210 | 103500 | 4252535900 | 62500 | 62100 | 62500 | 62100 | 287 |
| 549 | 20241210 | 103400 | 4234648900 | 62000 | 62000 | 62000 | 62000 | 13 |
| 550 | 20241210 | 103300 | 4233842900 | 61900 | 62000 | 62100 | 61900 | 118 |
| 551 | 20241210 | 103200 | 4226532800 | 61900 | 61900 | 62000 | 61900 | 1965 |
| 552 | 20241210 | 103100 | 4104899200 | 61900 | 62000 | 62000 | 61900 | 837 |
| 553 | 20241210 | 103000 | 4053007100 | 62000 | 62000 | 62100 | 62000 | 178 |
| 554 | 20241210 | 102900 | 4041967500 | 62100 | 62300 | 62300 | 62100 | 623 |
| 555 | 20241210 | 102800 | 4003260100 | 62200 | 62200 | 62400 | 62200 | 246 |
| 556 | 20241210 | 102700 | 3987953700 | 62300 | 62400 | 62500 | 62300 | 210 |
| 557 | 20241210 | 102600 | 3974868300 | 62200 | 62300 | 62400 | 62200 | 211 |
| 558 | 20241210 | 102500 | 3961722500 | 62300 | 62500 | 62600 | 62300 | 1894 |
| 559 | 20241210 | 102400 | 3843386800 | 62600 | 62600 | 63000 | 62500 | 2095 |
| 560 | 20241210 | 102300 | 3711584500 | 62700 | 62800 | 62800 | 62300 | 713 |
| 561 | 20241210 | 102200 | 3666965700 | 62900 | 62000 | 62900 | 62000 | 4235 |
| 562 | 20241210 | 102100 | 3401341100 | 62000 | 62100 | 62100 | 62000 | 220 |
| 563 | 20241210 | 102000 | 3387688800 | 62000 | 62100 | 62200 | 62000 | 291 |
| 564 | 20241210 | 101900 | 3369635600 | 62100 | 62000 | 62100 | 62000 | 246 |
| 565 | 20241210 | 101800 | 3354382500 | 62100 | 62000 | 62100 | 62000 | 239 |
| 566 | 20241210 | 101700 | 3339556400 | 62100 | 62100 | 62200 | 62100 | 255 |
| 567 | 20241210 | 101600 | 3323720000 | 62100 | 62000 | 62200 | 61900 | 348 |
| 568 | 20241210 | 101500 | 3302110700 | 61900 | 61900 | 62100 | 61800 | 788 |
| 569 | 20241210 | 101400 | 3253227100 | 61900 | 62000 | 62000 | 61800 | 174 |
| 570 | 20241210 | 101300 | 3242461500 | 61900 | 62000 | 62000 | 61800 | 254 |
| 571 | 20241210 | 101200 | 3226750600 | 62000 | 62100 | 62200 | 61900 | 4072 |
| 572 | 20241210 | 101100 | 2974256400 | 62100 | 62100 | 62200 | 62100 | 280 |
| 573 | 20241210 | 101000 | 2956856900 | 62200 | 62300 | 62300 | 62200 | 342 |
| 574 | 20241210 | 100900 | 2935578600 | 62300 | 62300 | 62300 | 62200 | 189 |
| 575 | 20241210 | 100800 | 2923813100 | 62300 | 62400 | 62500 | 62200 | 794 |
| 576 | 20241210 | 100700 | 2874246600 | 62200 | 62400 | 62400 | 62200 | 425 |
| 577 | 20241210 | 100600 | 2847778700 | 62400 | 61800 | 62600 | 61800 | 1718 |
| 578 | 20241210 | 100500 | 2740688400 | 61700 | 61700 | 61800 | 61700 | 166 |
| 579 | 20241210 | 100400 | 2730439300 | 61700 | 61700 | 61900 | 61600 | 182 |
| 580 | 20241210 | 100300 | 2719205300 | 61700 | 61700 | 61900 | 61700 | 174 |
| 581 | 20241210 | 100200 | 2708465700 | 61700 | 61900 | 61900 | 61700 | 505 |
| 582 | 20241210 | 100100 | 2677273500 | 61900 | 61800 | 61900 | 61600 | 170 |
| 583 | 20241210 | 100000 | 2666788500 | 61800 | 61800 | 61800 | 61700 | 1469 |
| 584 | 20241210 | 095900 | 2576117100 | 61800 | 61800 | 61800 | 61800 | 261 |
| 585 | 20241210 | 095800 | 2559987300 | 61800 | 61800 | 61900 | 61800 | 168 |
| 586 | 20241210 | 095700 | 2549601900 | 61800 | 61800 | 61800 | 61700 | 154 |
| 587 | 20241210 | 095600 | 2540085800 | 61800 | 61700 | 61800 | 61700 | 178 |
| 588 | 20241210 | 095500 | 2529094500 | 61700 | 61700 | 61700 | 61600 | 154 |
| 589 | 20241210 | 095400 | 2519599400 | 61700 | 61700 | 61700 | 61500 | 201 |
| 590 | 20241210 | 095300 | 2507217600 | 61700 | 62200 | 62200 | 61400 | 10226 |
| 591 | 20241210 | 095200 | 1876283800 | 62200 | 62400 | 62400 | 62200 | 360 |
| 592 | 20241210 | 095100 | 1853854500 | 62500 | 62500 | 62500 | 62300 | 46 |
| 593 | 20241210 | 095000 | 1850985300 | 62500 | 62300 | 62500 | 62300 | 195 |
| 594 | 20241210 | 094900 | 1838802500 | 62300 | 62200 | 62300 | 62200 | 420 |
| 595 | 20241210 | 094800 | 1812645400 | 62300 | 62500 | 62600 | 62300 | 833 |
| 596 | 20241210 | 094700 | 1760681600 | 62500 | 62400 | 62500 | 62400 | 238 |
| 597 | 20241210 | 094600 | 1745807300 | 62400 | 62300 | 62400 | 62300 | 19 |
| 598 | 20241210 | 094500 | 1744621900 | 62300 | 62600 | 62700 | 62300 | 428 |
| 599 | 20241210 | 094400 | 1717824700 | 62600 | 62400 | 62700 | 62300 | 487 |
| 600 | 20241210 | 094300 | 1687349300 | 62400 | 62300 | 62400 | 62300 | 234 |
| 601 | 20241210 | 094200 | 1672749700 | 62300 | 62300 | 62300 | 62200 | 439 |
| 602 | 20241210 | 094100 | 1645423800 | 62300 | 62200 | 62300 | 62200 | 180 |
| 603 | 20241210 | 094000 | 1634214900 | 62200 | 62100 | 62200 | 62100 | 260 |
| 604 | 20241210 | 093900 | 1618043400 | 62100 | 62100 | 62100 | 62100 | 14 |
| 605 | 20241210 | 093800 | 1617174000 | 62100 | 62200 | 62200 | 62100 | 136 |
| 606 | 20241210 | 093700 | 1608728300 | 62200 | 62200 | 62200 | 62200 | 65 |
| 607 | 20241210 | 093600 | 1604685300 | 62200 | 62400 | 62400 | 62100 | 874 |
| 608 | 20241210 | 093500 | 1550346600 | 62500 | 62500 | 62500 | 62500 | 20 |
| 609 | 20241210 | 093400 | 1549096600 | 62400 | 62600 | 62600 | 62400 | 840 |
| 610 | 20241210 | 093300 | 1496600900 | 62600 | 62700 | 62800 | 62600 | 141 |
| 611 | 20241210 | 093200 | 1487770100 | 62700 | 62600 | 62700 | 62600 | 36 |
| 612 | 20241210 | 093100 | 1485514600 | 62600 | 62400 | 62600 | 62400 | 570 |
| 613 | 20241210 | 093000 | 1449914200 | 62300 | 62200 | 62300 | 62100 | 282 |
| 614 | 20241210 | 092900 | 1432359400 | 62300 | 62300 | 62300 | 62200 | 107 |
| 615 | 20241210 | 092800 | 1425703600 | 62200 | 62200 | 62300 | 62200 | 614 |
| 616 | 20241210 | 092700 | 1387506000 | 62300 | 62400 | 62400 | 62200 | 310 |
| 617 | 20241210 | 092600 | 1368203900 | 62400 | 62300 | 62400 | 62200 | 387 |
| 618 | 20241210 | 092500 | 1344083100 | 62300 | 62400 | 62400 | 62300 | 35 |
| 619 | 20241210 | 092400 | 1341902400 | 62300 | 62300 | 62400 | 62300 | 150 |
| 620 | 20241210 | 092300 | 1332556800 | 62300 | 62300 | 62300 | 62300 | 66 |
| 621 | 20241210 | 092200 | 1328445000 | 62200 | 62200 | 62400 | 62200 | 119 |
| 622 | 20241210 | 092100 | 1321036700 | 62200 | 62200 | 62200 | 62100 | 270 |
| 623 | 20241210 | 092000 | 1304242900 | 62200 | 62800 | 62800 | 62100 | 1330 |
| 624 | 20241210 | 091900 | 1221205800 | 62800 | 63100 | 63100 | 62800 | 1243 |
| 625 | 20241210 | 091800 | 1142890600 | 63100 | 63200 | 63200 | 63100 | 68 |
| 626 | 20241210 | 091700 | 1138597200 | 63200 | 63100 | 63200 | 63000 | 145 |
| 627 | 20241210 | 091600 | 1129443500 | 63000 | 63300 | 63400 | 63000 | 1692 |
| 628 | 20241210 | 091500 | 1022505500 | 63200 | 63100 | 63300 | 63000 | 816 |
| 629 | 20241210 | 091400 | 970925800 | 63000 | 63000 | 63200 | 62600 | 624 |
| 630 | 20241210 | 091300 | 931527600 | 63000 | 62400 | 63100 | 62400 | 5186 |
| 631 | 20241210 | 091200 | 604711800 | 62500 | 62500 | 62600 | 62400 | 244 |
| 632 | 20241210 | 091100 | 589461500 | 62400 | 62600 | 62600 | 62400 | 198 |
| 633 | 20241210 | 091000 | 577087900 | 62500 | 62000 | 62500 | 61900 | 1942 |
| 634 | 20241210 | 090900 | 456338300 | 62000 | 62400 | 62400 | 61900 | 860 |
| 635 | 20241210 | 090800 | 402973600 | 62400 | 61900 | 62400 | 61900 | 318 |
| 636 | 20241210 | 090700 | 383177100 | 61800 | 62100 | 62200 | 61800 | 716 |
| 637 | 20241210 | 090600 | 338800600 | 62100 | 62400 | 62400 | 62100 | 950 |
| 638 | 20241210 | 090500 | 279727600 | 62400 | 62800 | 62800 | 62300 | 1400 |
| 639 | 20241210 | 090400 | 192105200 | 63000 | 62800 | 63000 | 62700 | 526 |
| 640 | 20241210 | 090300 | 158992000 | 63000 | 62700 | 63000 | 62700 | 703 |
| 641 | 20241210 | 090200 | 114740200 | 62800 | 62900 | 62900 | 62500 | 324 |
| 642 | 20241210 | 090100 | 94421900 | 62900 | 63500 | 63500 | 62900 | 231 |
| 643 | 20241210 | 090000 | 79868000 | 63500 | 63600 | 63700 | 62500 | 1160 |