35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 3 | 20240321 | 193700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240321 | 193600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240321 | 193500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240321 | 193400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240321 | 193300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240321 | 193200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240321 | 193100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240321 | 193000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240321 | 192900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240321 | 192800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240321 | 192700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240321 | 192600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240321 | 192500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240321 | 192400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240321 | 192300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240321 | 192200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240321 | 192100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240321 | 192000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240321 | 191900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240321 | 191800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240321 | 191700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240321 | 191600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240321 | 191500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240321 | 191400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240321 | 191300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240321 | 191200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240321 | 191100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240321 | 191000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240321 | 190900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240321 | 190800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 33 | 20240321 | 190700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240321 | 190600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240321 | 190500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240321 | 190400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240321 | 190300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240321 | 190200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240321 | 190100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240321 | 190000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240321 | 185900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240321 | 185800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240321 | 185700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240321 | 185600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240321 | 185500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240321 | 185400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240321 | 185300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240321 | 185200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240321 | 185100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240321 | 185000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240321 | 184900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240321 | 184800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240321 | 184700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240321 | 184600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240321 | 184500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240321 | 184400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240321 | 184300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240321 | 184200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240321 | 184100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240321 | 184000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240321 | 183900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240321 | 183800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 63 | 20240321 | 183700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240321 | 183600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240321 | 183500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240321 | 183400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240321 | 183300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240321 | 183200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240321 | 183100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240321 | 183000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240321 | 182900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240321 | 182800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240321 | 182700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240321 | 182600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240321 | 182500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240321 | 182400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240321 | 182300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240321 | 182200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240321 | 182100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240321 | 182000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240321 | 181900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240321 | 181800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240321 | 181700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240321 | 181600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240321 | 181500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240321 | 181400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240321 | 181300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240321 | 181200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240321 | 181100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240321 | 181000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240321 | 180900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240321 | 180800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 93 | 20240321 | 180700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240321 | 180600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240321 | 180500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240321 | 180400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240321 | 180300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240321 | 180200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240321 | 180100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240321 | 180000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240321 | 175900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240321 | 175800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240321 | 175700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240321 | 175600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240321 | 175500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240321 | 175400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240321 | 175300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240321 | 175200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240321 | 175100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240321 | 175000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240321 | 174900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240321 | 174800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240321 | 174700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240321 | 174600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240321 | 174500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240321 | 174400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240321 | 174300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240321 | 174200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240321 | 174100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240321 | 174000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240321 | 173900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240321 | 173800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 123 | 20240321 | 173700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240321 | 173600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240321 | 173500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240321 | 173400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240321 | 173300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240321 | 173200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240321 | 173100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240321 | 173000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240321 | 172900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240321 | 172800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240321 | 172700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240321 | 172600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240321 | 172500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240321 | 172400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240321 | 172300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240321 | 172200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240321 | 172100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240321 | 172000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240321 | 171900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240321 | 171800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240321 | 171700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240321 | 171600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240321 | 171500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240321 | 171400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240321 | 171300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240321 | 171200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240321 | 171100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240321 | 171000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240321 | 170900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240321 | 170800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 153 | 20240321 | 170700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240321 | 170600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240321 | 170500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240321 | 170400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240321 | 170300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240321 | 170200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240321 | 170100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240321 | 170000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240321 | 165900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240321 | 165800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240321 | 165700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240321 | 165600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240321 | 165500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240321 | 165400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240321 | 165300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240321 | 165200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240321 | 165100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240321 | 165000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240321 | 164900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240321 | 164800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240321 | 164700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240321 | 164600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240321 | 164500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240321 | 164400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240321 | 164300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240321 | 164200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240321 | 164100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240321 | 164000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240321 | 163900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240321 | 163800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 183 | 20240321 | 163700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240321 | 163600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240321 | 163500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240321 | 163400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240321 | 163300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240321 | 163200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240321 | 163100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240321 | 163000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240321 | 162900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240321 | 162800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240321 | 162700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240321 | 162600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240321 | 162500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240321 | 162400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240321 | 162300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240321 | 162200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240321 | 162100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240321 | 162000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240321 | 161900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240321 | 161800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240321 | 161700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240321 | 161600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240321 | 161500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240321 | 161400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240321 | 161300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240321 | 161200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240321 | 161100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240321 | 161000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240321 | 160900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240321 | 160800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 213 | 20240321 | 160700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240321 | 160600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240321 | 160500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240321 | 160400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240321 | 160300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240321 | 160200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240321 | 160100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240321 | 160000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240321 | 155900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240321 | 155800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240321 | 155700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240321 | 155600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240321 | 155500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240321 | 155400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240321 | 155300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240321 | 155200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240321 | 155100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240321 | 155000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240321 | 154900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240321 | 154800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240321 | 154700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240321 | 154600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240321 | 154500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240321 | 154400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240321 | 154300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240321 | 154200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240321 | 154100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240321 | 154000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240321 | 153900 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240321 | 153800 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 243 | 20240321 | 153700 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240321 | 153600 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240321 | 153500 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240321 | 153400 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240321 | 153300 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240321 | 153200 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240321 | 153100 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240321 | 153000 | 14021271430 | 13330 | 13330 | 13330 | 13330 | 15789 |
| 251 | 20240321 | 152900 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20240321 | 152800 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20240321 | 152700 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20240321 | 152600 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20240321 | 152500 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240321 | 152400 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240321 | 152300 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240321 | 152200 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240321 | 152100 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240321 | 152000 | 13810804060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240321 | 151900 | 13810804060 | 13320 | 13320 | 13330 | 13300 | 3156 |
| 262 | 20240321 | 151800 | 13768772040 | 13330 | 13340 | 13340 | 13320 | 2645 |
| 263 | 20240321 | 151700 | 13733505840 | 13350 | 13350 | 13370 | 13350 | 2501 |
| 264 | 20240321 | 151600 | 13700101490 | 13350 | 13360 | 13360 | 13350 | 845 |
| 265 | 20240321 | 151500 | 13688812490 | 13350 | 13340 | 13380 | 13340 | 1107 |
| 266 | 20240321 | 151400 | 13674019320 | 13340 | 13390 | 13400 | 13340 | 2645 |
| 267 | 20240321 | 151300 | 13638623450 | 13390 | 13360 | 13390 | 13360 | 1027 |
| 268 | 20240321 | 151200 | 13624888690 | 13360 | 13360 | 13370 | 13360 | 1129 |
| 269 | 20240321 | 151100 | 13609800250 | 13350 | 13360 | 13370 | 13350 | 1643 |
| 270 | 20240321 | 151000 | 13587846350 | 13350 | 13350 | 13370 | 13340 | 587 |
| 271 | 20240321 | 150900 | 13580006890 | 13320 | 13350 | 13370 | 13320 | 1482 |
| 272 | 20240321 | 150800 | 13560222450 | 13350 | 13350 | 13370 | 13350 | 509 |
| 273 | 20240321 | 150700 | 13553426880 | 13350 | 13380 | 13390 | 13350 | 289 |
| 274 | 20240321 | 150600 | 13549563780 | 13400 | 13420 | 13420 | 13400 | 2833 |
| 275 | 20240321 | 150500 | 13511584710 | 13420 | 13420 | 13430 | 13410 | 1705 |
| 276 | 20240321 | 150400 | 13488702380 | 13420 | 13380 | 13420 | 13370 | 4006 |
| 277 | 20240321 | 150300 | 13435023900 | 13390 | 13370 | 13400 | 13320 | 2503 |
| 278 | 20240321 | 150200 | 13401515920 | 13370 | 13310 | 13370 | 13300 | 7403 |
| 279 | 20240321 | 150100 | 13302876270 | 13310 | 13310 | 13320 | 13310 | 4886 |
| 280 | 20240321 | 150000 | 13237840220 | 13320 | 13300 | 13320 | 13300 | 2980 |
| 281 | 20240321 | 145900 | 13198180180 | 13300 | 13270 | 13310 | 13260 | 4334 |
| 282 | 20240321 | 145800 | 13140571820 | 13250 | 13250 | 13260 | 13250 | 311 |
| 283 | 20240321 | 145700 | 13136450980 | 13250 | 13250 | 13260 | 13250 | 390 |
| 284 | 20240321 | 145600 | 13131282880 | 13250 | 13250 | 13270 | 13250 | 628 |
| 285 | 20240321 | 145500 | 13122959570 | 13250 | 13240 | 13250 | 13240 | 450 |
| 286 | 20240321 | 145400 | 13117001500 | 13240 | 13230 | 13240 | 13230 | 84 |
| 287 | 20240321 | 145300 | 13115890170 | 13230 | 13240 | 13240 | 13230 | 351 |
| 288 | 20240321 | 145200 | 13111246000 | 13250 | 13250 | 13250 | 13240 | 139 |
| 289 | 20240321 | 145100 | 13109404260 | 13230 | 13220 | 13250 | 13220 | 323 |
| 290 | 20240321 | 145000 | 13105129960 | 13250 | 13240 | 13250 | 13220 | 1131 |
| 291 | 20240321 | 144900 | 13090151540 | 13240 | 13210 | 13240 | 13210 | 1870 |
| 292 | 20240321 | 144800 | 13065439580 | 13210 | 13230 | 13230 | 13210 | 1025 |
| 293 | 20240321 | 144700 | 13051898120 | 13220 | 13220 | 13230 | 13210 | 2596 |
| 294 | 20240321 | 144600 | 13017594380 | 13220 | 13230 | 13270 | 13210 | 3070 |
| 295 | 20240321 | 144500 | 12977015440 | 13220 | 13270 | 13280 | 13220 | 4972 |
| 296 | 20240321 | 144400 | 12911218010 | 13280 | 13280 | 13290 | 13270 | 2266 |
| 297 | 20240321 | 144300 | 12881138050 | 13280 | 13290 | 13290 | 13280 | 980 |
| 298 | 20240321 | 144200 | 12868116470 | 13290 | 13300 | 13300 | 13290 | 281 |
| 299 | 20240321 | 144100 | 12864380960 | 13300 | 13290 | 13300 | 13290 | 1316 |
| 300 | 20240321 | 144000 | 12846883670 | 13290 | 13280 | 13300 | 13270 | 367 |
| 301 | 20240321 | 143900 | 12842007800 | 13260 | 13250 | 13260 | 13250 | 1337 |
| 302 | 20240321 | 143800 | 12824291030 | 13250 | 13260 | 13260 | 13250 | 711 |
| 303 | 20240321 | 143700 | 12814868580 | 13250 | 13260 | 13260 | 13250 | 373 |
| 304 | 20240321 | 143600 | 12809925210 | 13260 | 13230 | 13260 | 13220 | 463 |
| 305 | 20240321 | 143500 | 12803799750 | 13230 | 13230 | 13290 | 13220 | 1915 |
| 306 | 20240321 | 143400 | 12778463590 | 13290 | 13230 | 13300 | 13220 | 3623 |
| 307 | 20240321 | 143300 | 12730490580 | 13230 | 13230 | 13250 | 13230 | 1003 |
| 308 | 20240321 | 143200 | 12717220500 | 13230 | 13230 | 13240 | 13220 | 592 |
| 309 | 20240321 | 143100 | 12709390190 | 13220 | 13230 | 13240 | 13220 | 1163 |
| 310 | 20240321 | 143000 | 12694003690 | 13240 | 13240 | 13240 | 13240 | 80 |
| 311 | 20240321 | 142900 | 12692944490 | 13240 | 13260 | 13260 | 13230 | 615 |
| 312 | 20240321 | 142800 | 12684806580 | 13240 | 13240 | 13250 | 13240 | 325 |
| 313 | 20240321 | 142700 | 12680503560 | 13240 | 13260 | 13260 | 13240 | 738 |
| 314 | 20240321 | 142600 | 12670726220 | 13260 | 13240 | 13260 | 13240 | 178 |
| 315 | 20240321 | 142500 | 12668368110 | 13250 | 13240 | 13250 | 13240 | 322 |
| 316 | 20240321 | 142400 | 12664102640 | 13240 | 13240 | 13240 | 13220 | 260 |
| 317 | 20240321 | 142300 | 12660664020 | 13220 | 13230 | 13240 | 13220 | 925 |
| 318 | 20240321 | 142200 | 12648430600 | 13230 | 13230 | 13230 | 13220 | 237 |
| 319 | 20240321 | 142100 | 12645295440 | 13220 | 13220 | 13220 | 13210 | 1129 |
| 320 | 20240321 | 142000 | 12630377530 | 13220 | 13240 | 13240 | 13220 | 4146 |
| 321 | 20240321 | 141900 | 12575552670 | 13230 | 13230 | 13240 | 13230 | 452 |
| 322 | 20240321 | 141800 | 12569572120 | 13240 | 13240 | 13240 | 13230 | 404 |
| 323 | 20240321 | 141700 | 12564224390 | 13240 | 13250 | 13250 | 13240 | 1528 |
| 324 | 20240321 | 141600 | 12543990360 | 13250 | 13250 | 13250 | 13240 | 1037 |
| 325 | 20240321 | 141500 | 12530257970 | 13250 | 13250 | 13250 | 13250 | 74 |
| 326 | 20240321 | 141400 | 12529277470 | 13250 | 13260 | 13260 | 13250 | 4097 |
| 327 | 20240321 | 141300 | 12474992030 | 13260 | 13260 | 13260 | 13250 | 3995 |
| 328 | 20240321 | 141200 | 12422029020 | 13270 | 13270 | 13270 | 13260 | 292 |
| 329 | 20240321 | 141100 | 12418154860 | 13260 | 13270 | 13270 | 13260 | 344 |
| 330 | 20240321 | 141000 | 12413591460 | 13260 | 13290 | 13290 | 13260 | 1210 |
| 331 | 20240321 | 140900 | 12397534400 | 13280 | 13290 | 13290 | 13280 | 752 |
| 332 | 20240321 | 140800 | 12387547410 | 13280 | 13280 | 13280 | 13270 | 520 |
| 333 | 20240321 | 140700 | 12380642530 | 13280 | 13290 | 13290 | 13280 | 1901 |
| 334 | 20240321 | 140600 | 12355391170 | 13310 | 13300 | 13310 | 13300 | 736 |
| 335 | 20240321 | 140500 | 12345601970 | 13300 | 13300 | 13300 | 13290 | 1288 |
| 336 | 20240321 | 140400 | 12328472240 | 13300 | 13330 | 13330 | 13280 | 2334 |
| 337 | 20240321 | 140300 | 12297440090 | 13330 | 13300 | 13330 | 13300 | 253 |
| 338 | 20240321 | 140200 | 12294075000 | 13300 | 13310 | 13310 | 13300 | 351 |
| 339 | 20240321 | 140100 | 12289405500 | 13310 | 13310 | 13310 | 13300 | 461 |
| 340 | 20240321 | 140000 | 12283272830 | 13310 | 13300 | 13330 | 13300 | 755 |
| 341 | 20240321 | 135900 | 12273227910 | 13300 | 13340 | 13340 | 13300 | 1589 |
| 342 | 20240321 | 135800 | 12252088050 | 13310 | 13340 | 13350 | 13310 | 4733 |
| 343 | 20240321 | 135700 | 12189029780 | 13350 | 13360 | 13360 | 13350 | 689 |
| 344 | 20240321 | 135600 | 12179831350 | 13360 | 13370 | 13380 | 13360 | 903 |
| 345 | 20240321 | 135500 | 12167758890 | 13370 | 13370 | 13370 | 13360 | 609 |
| 346 | 20240321 | 135400 | 12159619420 | 13370 | 13390 | 13390 | 13370 | 530 |
| 347 | 20240321 | 135300 | 12152528800 | 13370 | 13420 | 13450 | 13370 | 1682 |
| 348 | 20240321 | 135200 | 12129963650 | 13420 | 13420 | 13440 | 13410 | 1527 |
| 349 | 20240321 | 135100 | 12109467780 | 13420 | 13370 | 13440 | 13350 | 2962 |
| 350 | 20240321 | 135000 | 12069751610 | 13370 | 13340 | 13370 | 13340 | 143 |
| 351 | 20240321 | 134900 | 12067843630 | 13370 | 13330 | 13370 | 13330 | 345 |
| 352 | 20240321 | 134800 | 12063242400 | 13330 | 13330 | 13330 | 13330 | 176 |
| 353 | 20240321 | 134700 | 12060896320 | 13370 | 13340 | 13400 | 13340 | 1023 |
| 354 | 20240321 | 134600 | 12047219400 | 13340 | 13300 | 13340 | 13290 | 1789 |
| 355 | 20240321 | 134500 | 12023409420 | 13300 | 13320 | 13320 | 13290 | 1826 |
| 356 | 20240321 | 134400 | 11999135860 | 13290 | 13310 | 13320 | 13290 | 1584 |
| 357 | 20240321 | 134300 | 11978065660 | 13310 | 13310 | 13320 | 13300 | 1423 |
| 358 | 20240321 | 134200 | 11959132460 | 13320 | 13320 | 13320 | 13320 | 556 |
| 359 | 20240321 | 134100 | 11951726540 | 13320 | 13320 | 13320 | 13320 | 135 |
| 360 | 20240321 | 134000 | 11949928340 | 13320 | 13320 | 13320 | 13320 | 149 |
| 361 | 20240321 | 133900 | 11947943660 | 13320 | 13320 | 13350 | 13310 | 713 |
| 362 | 20240321 | 133800 | 11938446500 | 13320 | 13310 | 13340 | 13310 | 254 |
| 363 | 20240321 | 133700 | 11935063230 | 13350 | 13330 | 13350 | 13310 | 1182 |
| 364 | 20240321 | 133600 | 11919314120 | 13330 | 13300 | 13330 | 13300 | 115 |
| 365 | 20240321 | 133500 | 11917783310 | 13330 | 13310 | 13340 | 13300 | 866 |
| 366 | 20240321 | 133400 | 11906260980 | 13340 | 13340 | 13340 | 13310 | 152 |
| 367 | 20240321 | 133300 | 11904237080 | 13340 | 13310 | 13340 | 13300 | 546 |
| 368 | 20240321 | 133200 | 11896972790 | 13340 | 13340 | 13340 | 13310 | 1223 |
| 369 | 20240321 | 133100 | 11880691540 | 13330 | 13310 | 13340 | 13290 | 521 |
| 370 | 20240321 | 133000 | 11873756420 | 13290 | 13330 | 13330 | 13290 | 2509 |
| 371 | 20240321 | 132900 | 11840366020 | 13330 | 13340 | 13340 | 13320 | 989 |
| 372 | 20240321 | 132800 | 11827183610 | 13330 | 13370 | 13370 | 13330 | 1767 |
| 373 | 20240321 | 132700 | 11803614000 | 13360 | 13390 | 13400 | 13360 | 502 |
| 374 | 20240321 | 132600 | 11796901830 | 13400 | 13380 | 13400 | 13380 | 885 |
| 375 | 20240321 | 132500 | 11785050280 | 13390 | 13400 | 13400 | 13380 | 825 |
| 376 | 20240321 | 132400 | 11774003740 | 13390 | 13380 | 13400 | 13380 | 548 |
| 377 | 20240321 | 132300 | 11766666870 | 13400 | 13380 | 13400 | 13380 | 1093 |
| 378 | 20240321 | 132200 | 11752024930 | 13380 | 13400 | 13410 | 13380 | 1668 |
| 379 | 20240321 | 132100 | 11729690520 | 13400 | 13440 | 13440 | 13400 | 3029 |
| 380 | 20240321 | 132000 | 11689051590 | 13440 | 13450 | 13450 | 13420 | 862 |
| 381 | 20240321 | 131900 | 11677474100 | 13450 | 13400 | 13470 | 13400 | 4434 |
| 382 | 20240321 | 131800 | 11617901310 | 13400 | 13390 | 13420 | 13390 | 1647 |
| 383 | 20240321 | 131700 | 11595827950 | 13400 | 13370 | 13400 | 13370 | 1128 |
| 384 | 20240321 | 131600 | 11580723680 | 13370 | 13370 | 13400 | 13370 | 2038 |
| 385 | 20240321 | 131500 | 11553439560 | 13380 | 13390 | 13400 | 13370 | 543 |
| 386 | 20240321 | 131400 | 11546173550 | 13400 | 13400 | 13400 | 13380 | 2140 |
| 387 | 20240321 | 131300 | 11517500400 | 13400 | 13370 | 13420 | 13360 | 3194 |
| 388 | 20240321 | 131200 | 11474725510 | 13370 | 13320 | 13370 | 13320 | 2315 |
| 389 | 20240321 | 131100 | 11443836790 | 13320 | 13300 | 13320 | 13290 | 2331 |
| 390 | 20240321 | 131000 | 11412827950 | 13300 | 13300 | 13300 | 13290 | 616 |
| 391 | 20240321 | 130900 | 11404637120 | 13300 | 13290 | 13300 | 13290 | 1524 |
| 392 | 20240321 | 130800 | 11384368160 | 13290 | 13260 | 13290 | 13260 | 668 |
| 393 | 20240321 | 130700 | 11375507930 | 13260 | 13250 | 13260 | 13250 | 477 |
| 394 | 20240321 | 130600 | 11369187660 | 13250 | 13260 | 13270 | 13240 | 1200 |
| 395 | 20240321 | 130500 | 11353293640 | 13250 | 13260 | 13260 | 13250 | 55 |
| 396 | 20240321 | 130400 | 11352564450 | 13260 | 13260 | 13260 | 13260 | 298 |
| 397 | 20240321 | 130300 | 11348612970 | 13250 | 13250 | 13250 | 13250 | 429 |
| 398 | 20240321 | 130200 | 11342928720 | 13250 | 13240 | 13250 | 13230 | 874 |
| 399 | 20240321 | 130100 | 11331364680 | 13260 | 13250 | 13260 | 13230 | 1822 |
| 400 | 20240321 | 130000 | 11307249180 | 13250 | 13250 | 13250 | 13240 | 1405 |
| 401 | 20240321 | 125900 | 11288645720 | 13250 | 13260 | 13260 | 13240 | 645 |
| 402 | 20240321 | 125800 | 11280100700 | 13260 | 13260 | 13260 | 13250 | 348 |
| 403 | 20240321 | 125700 | 11275487410 | 13300 | 13260 | 13300 | 13260 | 549 |
| 404 | 20240321 | 125600 | 11268207070 | 13270 | 13290 | 13290 | 13270 | 177 |
| 405 | 20240321 | 125500 | 11265857640 | 13290 | 13260 | 13290 | 13260 | 565 |
| 406 | 20240321 | 125400 | 11258356930 | 13250 | 13270 | 13280 | 13250 | 1908 |
| 407 | 20240321 | 125300 | 11233058960 | 13270 | 13260 | 13270 | 13260 | 129 |
| 408 | 20240321 | 125200 | 11231348220 | 13250 | 13250 | 13250 | 13250 | 200 |
| 409 | 20240321 | 125100 | 11228698220 | 13270 | 13260 | 13270 | 13250 | 367 |
| 410 | 20240321 | 125000 | 11223833280 | 13260 | 13270 | 13270 | 13250 | 1385 |
| 411 | 20240321 | 124900 | 11205473870 | 13260 | 13260 | 13260 | 13260 | 254 |
| 412 | 20240321 | 124800 | 11202105830 | 13260 | 13260 | 13260 | 13260 | 511 |
| 413 | 20240321 | 124700 | 11195329970 | 13240 | 13270 | 13270 | 13240 | 1871 |
| 414 | 20240321 | 124600 | 11170527610 | 13270 | 13290 | 13290 | 13270 | 22 |
| 415 | 20240321 | 124500 | 11170235510 | 13290 | 13280 | 13290 | 13280 | 14 |
| 416 | 20240321 | 124400 | 11170049500 | 13260 | 13280 | 13280 | 13260 | 214 |
| 417 | 20240321 | 124300 | 11167211610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 418 | 20240321 | 124200 | 11167211610 | 13290 | 13260 | 13290 | 13260 | 175 |
| 419 | 20240321 | 124100 | 11164891020 | 13260 | 13300 | 13300 | 13240 | 751 |
| 420 | 20240321 | 124000 | 11154945650 | 13290 | 13250 | 13290 | 13230 | 1912 |
| 421 | 20240321 | 123900 | 11129627550 | 13240 | 13290 | 13290 | 13240 | 5043 |
| 422 | 20240321 | 123800 | 11062806980 | 13260 | 13270 | 13270 | 13260 | 469 |
| 423 | 20240321 | 123700 | 11056588030 | 13260 | 13270 | 13290 | 13260 | 307 |
| 424 | 20240321 | 123600 | 11052514510 | 13270 | 13270 | 13270 | 13270 | 21 |
| 425 | 20240321 | 123500 | 11052235840 | 13270 | 13260 | 13270 | 13260 | 135 |
| 426 | 20240321 | 123400 | 11050444740 | 13260 | 13260 | 13270 | 13260 | 291 |
| 427 | 20240321 | 123300 | 11046586060 | 13270 | 13270 | 13270 | 13270 | 472 |
| 428 | 20240321 | 123200 | 11040322620 | 13270 | 13280 | 13280 | 13270 | 60 |
| 429 | 20240321 | 123100 | 11039526360 | 13260 | 13290 | 13290 | 13260 | 55 |
| 430 | 20240321 | 123000 | 11038796690 | 13290 | 13250 | 13290 | 13250 | 798 |
| 431 | 20240321 | 122900 | 11028220010 | 13250 | 13250 | 13250 | 13250 | 248 |
| 432 | 20240321 | 122800 | 11024934010 | 13250 | 13250 | 13250 | 13240 | 364 |
| 433 | 20240321 | 122700 | 11020111590 | 13250 | 13260 | 13260 | 13250 | 449 |
| 434 | 20240321 | 122600 | 11014158200 | 13250 | 13240 | 13260 | 13240 | 311 |
| 435 | 20240321 | 122500 | 11010037720 | 13230 | 13230 | 13250 | 13230 | 852 |
| 436 | 20240321 | 122400 | 10998765740 | 13230 | 13260 | 13260 | 13230 | 1504 |
| 437 | 20240321 | 122300 | 10978862440 | 13240 | 13260 | 13270 | 13240 | 5747 |
| 438 | 20240321 | 122200 | 10902732200 | 13260 | 13270 | 13270 | 13260 | 439 |
| 439 | 20240321 | 122100 | 10896910860 | 13270 | 13290 | 13300 | 13270 | 1816 |
| 440 | 20240321 | 122000 | 10872801950 | 13290 | 13280 | 13290 | 13280 | 199 |
| 441 | 20240321 | 121900 | 10870159000 | 13270 | 13290 | 13300 | 13270 | 391 |
| 442 | 20240321 | 121800 | 10864964260 | 13290 | 13280 | 13290 | 13280 | 308 |
| 443 | 20240321 | 121700 | 10860873520 | 13290 | 13300 | 13300 | 13280 | 2656 |
| 444 | 20240321 | 121600 | 10825550810 | 13310 | 13320 | 13320 | 13310 | 1167 |
| 445 | 20240321 | 121500 | 10810017940 | 13320 | 13320 | 13330 | 13320 | 910 |
| 446 | 20240321 | 121400 | 10797896040 | 13310 | 13310 | 13320 | 13310 | 1041 |
| 447 | 20240321 | 121300 | 10784040320 | 13300 | 13300 | 13300 | 13300 | 193 |
| 448 | 20240321 | 121200 | 10781473420 | 13300 | 13310 | 13310 | 13290 | 1039 |
| 449 | 20240321 | 121100 | 10767653960 | 13310 | 13290 | 13310 | 13280 | 2616 |
| 450 | 20240321 | 121000 | 10732859910 | 13290 | 13280 | 13290 | 13280 | 919 |
| 451 | 20240321 | 120900 | 10720647560 | 13280 | 13280 | 13280 | 13260 | 104 |
| 452 | 20240321 | 120800 | 10719267780 | 13290 | 13260 | 13290 | 13260 | 81 |
| 453 | 20240321 | 120700 | 10718193680 | 13290 | 13260 | 13290 | 13260 | 62 |
| 454 | 20240321 | 120600 | 10717371230 | 13260 | 13240 | 13270 | 13240 | 91 |
| 455 | 20240321 | 120500 | 10716164810 | 13240 | 13260 | 13260 | 13240 | 250 |
| 456 | 20240321 | 120400 | 10712850470 | 13260 | 13240 | 13260 | 13230 | 486 |
| 457 | 20240321 | 120300 | 10706419020 | 13240 | 13240 | 13240 | 13230 | 1008 |
| 458 | 20240321 | 120200 | 10693076190 | 13230 | 13230 | 13260 | 13230 | 310 |
| 459 | 20240321 | 120100 | 10688974350 | 13240 | 13260 | 13260 | 13230 | 940 |
| 460 | 20240321 | 120000 | 10676528630 | 13260 | 13260 | 13260 | 13240 | 6 |
| 461 | 20240321 | 115900 | 10676449120 | 13230 | 13250 | 13250 | 13230 | 2588 |
| 462 | 20240321 | 115800 | 10642188880 | 13240 | 13240 | 13250 | 13240 | 917 |
| 463 | 20240321 | 115700 | 10630045140 | 13240 | 13270 | 13270 | 13240 | 3901 |
| 464 | 20240321 | 115600 | 10578369720 | 13270 | 13270 | 13270 | 13260 | 558 |
| 465 | 20240321 | 115500 | 10570966400 | 13270 | 13260 | 13270 | 13260 | 351 |
| 466 | 20240321 | 115400 | 10566311740 | 13270 | 13270 | 13290 | 13270 | 631 |
| 467 | 20240321 | 115300 | 10557938250 | 13260 | 13280 | 13290 | 13260 | 1359 |
| 468 | 20240321 | 115200 | 10539891390 | 13280 | 13280 | 13290 | 13270 | 127 |
| 469 | 20240321 | 115100 | 10538205230 | 13280 | 13270 | 13280 | 13270 | 317 |
| 470 | 20240321 | 115000 | 10533997620 | 13270 | 13270 | 13270 | 13260 | 583 |
| 471 | 20240321 | 114900 | 10526264530 | 13270 | 13270 | 13290 | 13270 | 521 |
| 472 | 20240321 | 114800 | 10519350760 | 13280 | 13260 | 13280 | 13260 | 1190 |
| 473 | 20240321 | 114700 | 10503559230 | 13270 | 13260 | 13290 | 13260 | 685 |
| 474 | 20240321 | 114600 | 10494469100 | 13270 | 13260 | 13270 | 13260 | 389 |
| 475 | 20240321 | 114500 | 10489309720 | 13250 | 13250 | 13260 | 13240 | 989 |
| 476 | 20240321 | 114400 | 10476200500 | 13250 | 13220 | 13250 | 13210 | 824 |
| 477 | 20240321 | 114300 | 10465310190 | 13210 | 13210 | 13220 | 13200 | 7387 |
| 478 | 20240321 | 114200 | 10367727280 | 13210 | 13250 | 13260 | 13210 | 3204 |
| 479 | 20240321 | 114100 | 10325331270 | 13250 | 13260 | 13260 | 13220 | 5950 |
| 480 | 20240321 | 114000 | 10246595670 | 13250 | 13260 | 13260 | 13240 | 5110 |
| 481 | 20240321 | 113900 | 10178883970 | 13260 | 13270 | 13280 | 13260 | 2824 |
| 482 | 20240321 | 113800 | 10141432450 | 13270 | 13260 | 13270 | 13260 | 1563 |
| 483 | 20240321 | 113700 | 10120699600 | 13260 | 13280 | 13290 | 13260 | 3392 |
| 484 | 20240321 | 113600 | 10075680530 | 13280 | 13280 | 13290 | 13280 | 2198 |
| 485 | 20240321 | 113500 | 10046491050 | 13290 | 13290 | 13290 | 13290 | 840 |
| 486 | 20240321 | 113400 | 10035327450 | 13290 | 13280 | 13290 | 13280 | 825 |
| 487 | 20240321 | 113300 | 10024368000 | 13290 | 13300 | 13300 | 13270 | 1695 |
| 488 | 20240321 | 113200 | 10001862690 | 13300 | 13290 | 13300 | 13280 | 2465 |
| 489 | 20240321 | 113100 | 9969119340 | 13280 | 13290 | 13290 | 13280 | 1839 |
| 490 | 20240321 | 113000 | 9944694370 | 13290 | 13290 | 13300 | 13290 | 2169 |
| 491 | 20240321 | 112900 | 9915866430 | 13300 | 13330 | 13330 | 13300 | 9957 |
| 492 | 20240321 | 112800 | 9783286280 | 13340 | 13330 | 13340 | 13330 | 481 |
| 493 | 20240321 | 112700 | 9776871390 | 13330 | 13330 | 13340 | 13330 | 562 |
| 494 | 20240321 | 112600 | 9769378580 | 13330 | 13350 | 13350 | 13320 | 2385 |
| 495 | 20240321 | 112500 | 9737565710 | 13360 | 13380 | 13380 | 13350 | 5059 |
| 496 | 20240321 | 112400 | 9669998820 | 13370 | 13380 | 13390 | 13370 | 239 |
| 497 | 20240321 | 112300 | 9666802070 | 13380 | 13380 | 13400 | 13380 | 840 |
| 498 | 20240321 | 112200 | 9655556680 | 13390 | 13410 | 13410 | 13390 | 2857 |
| 499 | 20240321 | 112100 | 9617273320 | 13410 | 13430 | 13430 | 13410 | 681 |
| 500 | 20240321 | 112000 | 9608140320 | 13420 | 13410 | 13430 | 13410 | 356 |
| 501 | 20240321 | 111900 | 9603362710 | 13410 | 13410 | 13420 | 13410 | 812 |
| 502 | 20240321 | 111800 | 9592473690 | 13410 | 13400 | 13430 | 13400 | 746 |
| 503 | 20240321 | 111700 | 9582473230 | 13370 | 13370 | 13380 | 13370 | 807 |
| 504 | 20240321 | 111600 | 9571681530 | 13370 | 13350 | 13370 | 13350 | 284 |
| 505 | 20240321 | 111500 | 9567886360 | 13360 | 13350 | 13370 | 13350 | 687 |
| 506 | 20240321 | 111400 | 9558714540 | 13370 | 13330 | 13370 | 13330 | 2269 |
| 507 | 20240321 | 111300 | 9528420890 | 13330 | 13340 | 13340 | 13330 | 91 |
| 508 | 20240321 | 111200 | 9527207760 | 13340 | 13330 | 13340 | 13320 | 321 |
| 509 | 20240321 | 111100 | 9522931580 | 13320 | 13330 | 13340 | 13320 | 1362 |
| 510 | 20240321 | 111000 | 9504778040 | 13330 | 13340 | 13340 | 13330 | 916 |
| 511 | 20240321 | 110900 | 9492567360 | 13340 | 13340 | 13340 | 13340 | 367 |
| 512 | 20240321 | 110800 | 9487671580 | 13340 | 13330 | 13340 | 13330 | 248 |
| 513 | 20240321 | 110700 | 9484363510 | 13330 | 13330 | 13340 | 13320 | 2708 |
| 514 | 20240321 | 110600 | 9448268070 | 13340 | 13350 | 13350 | 13340 | 1933 |
| 515 | 20240321 | 110500 | 9422481390 | 13350 | 13350 | 13350 | 13340 | 349 |
| 516 | 20240321 | 110400 | 9417825200 | 13340 | 13350 | 13380 | 13340 | 1650 |
| 517 | 20240321 | 110300 | 9395798300 | 13350 | 13330 | 13350 | 13330 | 275 |
| 518 | 20240321 | 110200 | 9392130020 | 13330 | 13340 | 13340 | 13330 | 1806 |
| 519 | 20240321 | 110100 | 9368054050 | 13340 | 13350 | 13350 | 13340 | 749 |
| 520 | 20240321 | 110000 | 9358061620 | 13340 | 13370 | 13370 | 13340 | 3368 |
| 521 | 20240321 | 105900 | 9313078430 | 13370 | 13400 | 13400 | 13370 | 2722 |
| 522 | 20240321 | 105800 | 9276660850 | 13400 | 13400 | 13400 | 13400 | 120 |
| 523 | 20240321 | 105700 | 9275052850 | 13400 | 13410 | 13410 | 13390 | 425 |
| 524 | 20240321 | 105600 | 9269360820 | 13400 | 13430 | 13430 | 13390 | 40 |
| 525 | 20240321 | 105500 | 9268824530 | 13400 | 13400 | 13400 | 13390 | 422 |
| 526 | 20240321 | 105400 | 9263170160 | 13410 | 13400 | 13410 | 13390 | 466 |
| 527 | 20240321 | 105300 | 9256929580 | 13400 | 13400 | 13440 | 13380 | 109 |
| 528 | 20240321 | 105200 | 9255466840 | 13400 | 13380 | 13420 | 13370 | 1173 |
| 529 | 20240321 | 105100 | 9239749960 | 13370 | 13370 | 13370 | 13370 | 386 |
| 530 | 20240321 | 105000 | 9234589140 | 13370 | 13380 | 13380 | 13370 | 230 |
| 531 | 20240321 | 104900 | 9231514030 | 13380 | 13370 | 13390 | 13370 | 38 |
| 532 | 20240321 | 104800 | 9231005470 | 13360 | 13390 | 13390 | 13360 | 518 |
| 533 | 20240321 | 104700 | 9224070470 | 13390 | 13400 | 13400 | 13390 | 924 |
| 534 | 20240321 | 104600 | 9211688880 | 13400 | 13440 | 13440 | 13400 | 2084 |
| 535 | 20240321 | 104500 | 9183737390 | 13440 | 13420 | 13440 | 13420 | 713 |
| 536 | 20240321 | 104400 | 9174157300 | 13420 | 13360 | 13420 | 13340 | 1334 |
| 537 | 20240321 | 104300 | 9156293550 | 13330 | 13320 | 13360 | 13320 | 619 |
| 538 | 20240321 | 104200 | 9148038020 | 13330 | 13310 | 13330 | 13310 | 1984 |
| 539 | 20240321 | 104100 | 9121624830 | 13310 | 13300 | 13320 | 13300 | 3480 |
| 540 | 20240321 | 104000 | 9075336000 | 13310 | 13320 | 13320 | 13300 | 2073 |
| 541 | 20240321 | 103900 | 9047736980 | 13330 | 13320 | 13330 | 13310 | 2682 |
| 542 | 20240321 | 103800 | 9012013160 | 13320 | 13330 | 13330 | 13310 | 1097 |
| 543 | 20240321 | 103700 | 8997398200 | 13330 | 13320 | 13330 | 13320 | 193 |
| 544 | 20240321 | 103600 | 8994826380 | 13320 | 13330 | 13330 | 13310 | 2938 |
| 545 | 20240321 | 103500 | 8955696690 | 13330 | 13340 | 13350 | 13320 | 2141 |
| 546 | 20240321 | 103400 | 8927157140 | 13330 | 13350 | 13380 | 13330 | 1287 |
| 547 | 20240321 | 103300 | 8909979370 | 13350 | 13340 | 13350 | 13330 | 3403 |
| 548 | 20240321 | 103200 | 8864592150 | 13330 | 13330 | 13350 | 13310 | 1283 |
| 549 | 20240321 | 103100 | 8847497220 | 13310 | 13310 | 13330 | 13300 | 2981 |
| 550 | 20240321 | 103000 | 8807824790 | 13310 | 13350 | 13350 | 13290 | 18243 |
| 551 | 20240321 | 102900 | 8564817200 | 13350 | 13380 | 13380 | 13350 | 3518 |
| 552 | 20240321 | 102800 | 8517803750 | 13370 | 13390 | 13390 | 13370 | 1879 |
| 553 | 20240321 | 102700 | 8492658770 | 13390 | 13380 | 13400 | 13380 | 1434 |
| 554 | 20240321 | 102600 | 8473465230 | 13380 | 13450 | 13450 | 13380 | 9504 |
| 555 | 20240321 | 102500 | 8346030240 | 13460 | 13440 | 13460 | 13440 | 1503 |
| 556 | 20240321 | 102400 | 8325827640 | 13440 | 13460 | 13480 | 13440 | 2121 |
| 557 | 20240321 | 102300 | 8297300480 | 13450 | 13410 | 13450 | 13400 | 2252 |
| 558 | 20240321 | 102200 | 8267073500 | 13400 | 13390 | 13430 | 13390 | 1613 |
| 559 | 20240321 | 102100 | 8245449230 | 13380 | 13370 | 13390 | 13360 | 5321 |
| 560 | 20240321 | 102000 | 8174298610 | 13370 | 13430 | 13440 | 13350 | 17912 |
| 561 | 20240321 | 101900 | 7934566110 | 13430 | 13550 | 13550 | 13430 | 19861 |
| 562 | 20240321 | 101800 | 7666665050 | 13560 | 13570 | 13580 | 13560 | 2373 |
| 563 | 20240321 | 101700 | 7634478300 | 13570 | 13580 | 13580 | 13560 | 2102 |
| 564 | 20240321 | 101600 | 7605951980 | 13570 | 13570 | 13580 | 13540 | 4072 |
| 565 | 20240321 | 101500 | 7550706590 | 13570 | 13530 | 13570 | 13520 | 4787 |
| 566 | 20240321 | 101400 | 7485912300 | 13540 | 13530 | 13600 | 13520 | 2815 |
| 567 | 20240321 | 101300 | 7447807230 | 13560 | 13570 | 13600 | 13530 | 7001 |
| 568 | 20240321 | 101200 | 7352926130 | 13570 | 13570 | 13600 | 13560 | 1061 |
| 569 | 20240321 | 101100 | 7338533280 | 13560 | 13560 | 13570 | 13540 | 3030 |
| 570 | 20240321 | 101000 | 7297481470 | 13550 | 13560 | 13560 | 13520 | 9178 |
| 571 | 20240321 | 100900 | 7173178270 | 13560 | 13610 | 13650 | 13560 | 7757 |
| 572 | 20240321 | 100800 | 7067704070 | 13610 | 13640 | 13690 | 13610 | 9791 |
| 573 | 20240321 | 100700 | 6934052860 | 13640 | 13760 | 13770 | 13610 | 22131 |
| 574 | 20240321 | 100600 | 6630843350 | 13750 | 13610 | 13760 | 13610 | 40261 |
| 575 | 20240321 | 100500 | 6079830330 | 13620 | 13580 | 13620 | 13580 | 6433 |
| 576 | 20240321 | 100400 | 5992273150 | 13580 | 13520 | 13580 | 13520 | 1771 |
| 577 | 20240321 | 100300 | 5968285690 | 13530 | 13580 | 13580 | 13520 | 2633 |
| 578 | 20240321 | 100200 | 5932616600 | 13590 | 13550 | 13610 | 13550 | 1174 |
| 579 | 20240321 | 100100 | 5916667240 | 13600 | 13490 | 13620 | 13490 | 2810 |
| 580 | 20240321 | 100000 | 5878683920 | 13520 | 13540 | 13540 | 13480 | 6996 |
| 581 | 20240321 | 095900 | 5784168140 | 13530 | 13620 | 13620 | 13530 | 5438 |
| 582 | 20240321 | 095800 | 5710383700 | 13620 | 13660 | 13660 | 13600 | 5444 |
| 583 | 20240321 | 095700 | 5636203990 | 13650 | 13670 | 13690 | 13650 | 12159 |
| 584 | 20240321 | 095600 | 5469994230 | 13670 | 13610 | 13670 | 13610 | 10580 |
| 585 | 20240321 | 095500 | 5325718610 | 13610 | 13590 | 13610 | 13580 | 3771 |
| 586 | 20240321 | 095400 | 5274452170 | 13590 | 13560 | 13590 | 13540 | 3400 |
| 587 | 20240321 | 095300 | 5228343860 | 13580 | 13500 | 13580 | 13500 | 4255 |
| 588 | 20240321 | 095200 | 5170722140 | 13500 | 13510 | 13520 | 13500 | 4403 |
| 589 | 20240321 | 095100 | 5111274910 | 13500 | 13490 | 13520 | 13490 | 2529 |
| 590 | 20240321 | 095000 | 5077126320 | 13490 | 13530 | 13530 | 13490 | 2316 |
| 591 | 20240321 | 094900 | 5045823820 | 13530 | 13550 | 13550 | 13530 | 2210 |
| 592 | 20240321 | 094800 | 5015896790 | 13570 | 13550 | 13580 | 13510 | 2064 |
| 593 | 20240321 | 094700 | 4987915260 | 13540 | 13530 | 13560 | 13490 | 4332 |
| 594 | 20240321 | 094600 | 4929360260 | 13530 | 13580 | 13610 | 13530 | 8323 |
| 595 | 20240321 | 094500 | 4816247840 | 13570 | 13480 | 13570 | 13480 | 5424 |
| 596 | 20240321 | 094400 | 4742861840 | 13490 | 13470 | 13500 | 13470 | 2189 |
| 597 | 20240321 | 094300 | 4713357100 | 13470 | 13470 | 13470 | 13450 | 751 |
| 598 | 20240321 | 094200 | 4703246700 | 13470 | 13410 | 13570 | 13410 | 1694 |
| 599 | 20240321 | 094100 | 4680380590 | 13410 | 13540 | 13540 | 13400 | 16148 |
| 600 | 20240321 | 094000 | 4463231400 | 13540 | 13550 | 13550 | 13530 | 1042 |
| 601 | 20240321 | 093900 | 4449120230 | 13550 | 13550 | 13560 | 13540 | 1737 |
| 602 | 20240321 | 093800 | 4425584660 | 13570 | 13510 | 13580 | 13510 | 5385 |
| 603 | 20240321 | 093700 | 4352614170 | 13520 | 13530 | 13560 | 13510 | 4834 |
| 604 | 20240321 | 093600 | 4287227680 | 13560 | 13560 | 13580 | 13530 | 5671 |
| 605 | 20240321 | 093500 | 4210355840 | 13560 | 13700 | 13700 | 13540 | 16567 |
| 606 | 20240321 | 093400 | 3984588650 | 13690 | 13500 | 13700 | 13500 | 25761 |
| 607 | 20240321 | 093300 | 3634079680 | 13510 | 13490 | 13510 | 13480 | 3928 |
| 608 | 20240321 | 093200 | 3581050100 | 13500 | 13430 | 13500 | 13430 | 4803 |
| 609 | 20240321 | 093100 | 3516361110 | 13400 | 13430 | 13430 | 13400 | 1164 |
| 610 | 20240321 | 093000 | 3500758660 | 13430 | 13450 | 13450 | 13400 | 1045 |
| 611 | 20240321 | 092900 | 3486715550 | 13390 | 13380 | 13470 | 13360 | 3687 |
| 612 | 20240321 | 092800 | 3437270380 | 13360 | 13360 | 13380 | 13350 | 3482 |
| 613 | 20240321 | 092700 | 3390756540 | 13360 | 13480 | 13480 | 13360 | 5287 |
| 614 | 20240321 | 092600 | 3319871420 | 13450 | 13490 | 13500 | 13450 | 5230 |
| 615 | 20240321 | 092500 | 3249385770 | 13500 | 13470 | 13500 | 13470 | 1823 |
| 616 | 20240321 | 092400 | 3224791810 | 13470 | 13420 | 13480 | 13410 | 2029 |
| 617 | 20240321 | 092300 | 3197508880 | 13420 | 13440 | 13440 | 13410 | 1533 |
| 618 | 20240321 | 092200 | 3176931020 | 13440 | 13500 | 13510 | 13440 | 4671 |
| 619 | 20240321 | 092100 | 3113966610 | 13510 | 13460 | 13510 | 13450 | 2938 |
| 620 | 20240321 | 092000 | 3074342610 | 13460 | 13380 | 13470 | 13380 | 2345 |
| 621 | 20240321 | 091900 | 3042826030 | 13380 | 13320 | 13390 | 13310 | 7819 |
| 622 | 20240321 | 091800 | 2938607140 | 13330 | 13350 | 13360 | 13320 | 5527 |
| 623 | 20240321 | 091700 | 2864910630 | 13350 | 13450 | 13460 | 13350 | 12443 |
| 624 | 20240321 | 091600 | 2697945610 | 13460 | 13480 | 13480 | 13460 | 5707 |
| 625 | 20240321 | 091500 | 2621071750 | 13490 | 13550 | 13550 | 13480 | 8718 |
| 626 | 20240321 | 091400 | 2503217590 | 13540 | 13540 | 13580 | 13520 | 16310 |
| 627 | 20240321 | 091300 | 2282259070 | 13540 | 13420 | 13580 | 13390 | 15441 |
| 628 | 20240321 | 091200 | 2074085140 | 13420 | 13350 | 13420 | 13340 | 4871 |
| 629 | 20240321 | 091100 | 2008949100 | 13350 | 13370 | 13370 | 13340 | 5986 |
| 630 | 20240321 | 091000 | 1929024330 | 13360 | 13360 | 13380 | 13320 | 10480 |
| 631 | 20240321 | 090900 | 1789035070 | 13360 | 13300 | 13360 | 13300 | 4015 |
| 632 | 20240321 | 090800 | 1735511200 | 13290 | 13250 | 13310 | 13220 | 3513 |
| 633 | 20240321 | 090700 | 1688942890 | 13210 | 13260 | 13260 | 13200 | 20236 |
| 634 | 20240321 | 090600 | 1421281140 | 13270 | 13280 | 13290 | 13260 | 7353 |
| 635 | 20240321 | 090500 | 1323684620 | 13280 | 13270 | 13310 | 13270 | 6751 |
| 636 | 20240321 | 090400 | 1233971930 | 13260 | 13290 | 13310 | 13250 | 15327 |
| 637 | 20240321 | 090300 | 1030651290 | 13300 | 13330 | 13400 | 13270 | 14923 |
| 638 | 20240321 | 090200 | 832303410 | 13400 | 13300 | 13400 | 13300 | 8595 |
| 639 | 20240321 | 090100 | 717658030 | 13300 | 13310 | 13370 | 13250 | 16774 |
| 640 | 20240321 | 090000 | 494664290 | 13310 | 13310 | 13370 | 13260 | 30485 |