31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 3 | 20240326 | 192300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 4 | 20240326 | 192200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 5 | 20240326 | 192100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 6 | 20240326 | 192000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 7 | 20240326 | 191900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 8 | 20240326 | 191800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 9 | 20240326 | 191700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 10 | 20240326 | 191600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 11 | 20240326 | 191500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 12 | 20240326 | 191400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 13 | 20240326 | 191300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 14 | 20240326 | 191200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 15 | 20240326 | 191100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 16 | 20240326 | 191000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 17 | 20240326 | 190900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 18 | 20240326 | 190800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 19 | 20240326 | 190700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 20 | 20240326 | 190600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 21 | 20240326 | 190500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 22 | 20240326 | 190400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 23 | 20240326 | 190300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 24 | 20240326 | 190200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 25 | 20240326 | 190100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 26 | 20240326 | 190000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 27 | 20240326 | 185900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 28 | 20240326 | 185800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 29 | 20240326 | 185700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 30 | 20240326 | 185600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 31 | 20240326 | 185500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 32 | 20240326 | 185400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 33 | 20240326 | 185300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 34 | 20240326 | 185200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 35 | 20240326 | 185100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 36 | 20240326 | 185000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 37 | 20240326 | 184900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 38 | 20240326 | 184800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 39 | 20240326 | 184700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 40 | 20240326 | 184600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 41 | 20240326 | 184500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 42 | 20240326 | 184400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 43 | 20240326 | 184300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 44 | 20240326 | 184200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 45 | 20240326 | 184100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 46 | 20240326 | 184000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 47 | 20240326 | 183900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 48 | 20240326 | 183800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 49 | 20240326 | 183700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 50 | 20240326 | 183600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 51 | 20240326 | 183500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 52 | 20240326 | 183400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 53 | 20240326 | 183300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 54 | 20240326 | 183200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 55 | 20240326 | 183100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 56 | 20240326 | 183000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 57 | 20240326 | 182900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 58 | 20240326 | 182800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 59 | 20240326 | 182700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 60 | 20240326 | 182600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 61 | 20240326 | 182500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 62 | 20240326 | 182400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 63 | 20240326 | 182300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 64 | 20240326 | 182200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 65 | 20240326 | 182100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 66 | 20240326 | 182000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 67 | 20240326 | 181900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 68 | 20240326 | 181800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 69 | 20240326 | 181700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 70 | 20240326 | 181600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 71 | 20240326 | 181500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 72 | 20240326 | 181400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 73 | 20240326 | 181300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 74 | 20240326 | 181200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 75 | 20240326 | 181100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 76 | 20240326 | 181000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 77 | 20240326 | 180900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 78 | 20240326 | 180800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 79 | 20240326 | 180700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 80 | 20240326 | 180600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 81 | 20240326 | 180500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 82 | 20240326 | 180400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 83 | 20240326 | 180300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 84 | 20240326 | 180200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 85 | 20240326 | 180100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 86 | 20240326 | 180000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 87 | 20240326 | 175900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 88 | 20240326 | 175800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 89 | 20240326 | 175700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 90 | 20240326 | 175600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 91 | 20240326 | 175500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 92 | 20240326 | 175400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 93 | 20240326 | 175300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 94 | 20240326 | 175200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 95 | 20240326 | 175100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 96 | 20240326 | 175000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 97 | 20240326 | 174900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 98 | 20240326 | 174800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 99 | 20240326 | 174700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 100 | 20240326 | 174600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 101 | 20240326 | 174500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 102 | 20240326 | 174400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 103 | 20240326 | 174300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 104 | 20240326 | 174200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 105 | 20240326 | 174100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 106 | 20240326 | 174000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 107 | 20240326 | 173900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 108 | 20240326 | 173800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 109 | 20240326 | 173700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 110 | 20240326 | 173600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 111 | 20240326 | 173500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 112 | 20240326 | 173400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 113 | 20240326 | 173300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 114 | 20240326 | 173200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 115 | 20240326 | 173100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 116 | 20240326 | 173000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 117 | 20240326 | 172900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 118 | 20240326 | 172800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 119 | 20240326 | 172700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 120 | 20240326 | 172600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 121 | 20240326 | 172500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 122 | 20240326 | 172400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 123 | 20240326 | 172300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 124 | 20240326 | 172200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 125 | 20240326 | 172100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 126 | 20240326 | 172000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 127 | 20240326 | 171900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 128 | 20240326 | 171800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 129 | 20240326 | 171700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 130 | 20240326 | 171600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 131 | 20240326 | 171500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 132 | 20240326 | 171400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 133 | 20240326 | 171300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 134 | 20240326 | 171200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 135 | 20240326 | 171100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 136 | 20240326 | 171000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 137 | 20240326 | 170900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 138 | 20240326 | 170800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 139 | 20240326 | 170700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 140 | 20240326 | 170600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 141 | 20240326 | 170500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 142 | 20240326 | 170400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 143 | 20240326 | 170300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 144 | 20240326 | 170200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 145 | 20240326 | 170100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 146 | 20240326 | 170000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 147 | 20240326 | 165900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 148 | 20240326 | 165800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 149 | 20240326 | 165700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 150 | 20240326 | 165600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 151 | 20240326 | 165500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 152 | 20240326 | 165400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 153 | 20240326 | 165300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 154 | 20240326 | 165200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 155 | 20240326 | 165100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 156 | 20240326 | 165000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 157 | 20240326 | 164900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 158 | 20240326 | 164800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 159 | 20240326 | 164700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 160 | 20240326 | 164600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 161 | 20240326 | 164500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 162 | 20240326 | 164400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 163 | 20240326 | 164300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 164 | 20240326 | 164200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 165 | 20240326 | 164100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 166 | 20240326 | 164000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 167 | 20240326 | 163900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 168 | 20240326 | 163800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 169 | 20240326 | 163700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 170 | 20240326 | 163600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 171 | 20240326 | 163500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 172 | 20240326 | 163400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 173 | 20240326 | 163300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 174 | 20240326 | 163200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 175 | 20240326 | 163100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 176 | 20240326 | 163000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 177 | 20240326 | 162900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 178 | 20240326 | 162800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 179 | 20240326 | 162700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 180 | 20240326 | 162600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 181 | 20240326 | 162500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 182 | 20240326 | 162400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 183 | 20240326 | 162300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 184 | 20240326 | 162200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 185 | 20240326 | 162100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 186 | 20240326 | 162000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 187 | 20240326 | 161900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 188 | 20240326 | 161800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 189 | 20240326 | 161700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 190 | 20240326 | 161600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 191 | 20240326 | 161500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 192 | 20240326 | 161400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 193 | 20240326 | 161300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 194 | 20240326 | 161200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 195 | 20240326 | 161100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 196 | 20240326 | 161000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 197 | 20240326 | 160900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 198 | 20240326 | 160800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 199 | 20240326 | 160700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 200 | 20240326 | 160600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 201 | 20240326 | 160500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 202 | 20240326 | 160400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 203 | 20240326 | 160300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 204 | 20240326 | 160200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 205 | 20240326 | 160100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 206 | 20240326 | 160000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 207 | 20240326 | 155900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 208 | 20240326 | 155800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 209 | 20240326 | 155700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 210 | 20240326 | 155600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 211 | 20240326 | 155500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 212 | 20240326 | 155400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 213 | 20240326 | 155300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 214 | 20240326 | 155200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 215 | 20240326 | 155100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 216 | 20240326 | 155000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 217 | 20240326 | 154900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 218 | 20240326 | 154800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 219 | 20240326 | 154700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 220 | 20240326 | 154600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 221 | 20240326 | 154500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 222 | 20240326 | 154400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 223 | 20240326 | 154300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 224 | 20240326 | 154200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 225 | 20240326 | 154100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 226 | 20240326 | 154000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 227 | 20240326 | 153900 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 228 | 20240326 | 153800 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 229 | 20240326 | 153700 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 230 | 20240326 | 153600 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 231 | 20240326 | 153500 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 232 | 20240326 | 153400 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 233 | 20240326 | 153300 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 234 | 20240326 | 153200 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 235 | 20240326 | 153100 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 0 |
| 236 | 20240326 | 153000 | 2769535135 | 1738 | 1738 | 1738 | 1738 | 19436 |
| 237 | 20240326 | 152900 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 238 | 20240326 | 152800 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 239 | 20240326 | 152700 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 240 | 20240326 | 152600 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 241 | 20240326 | 152500 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 242 | 20240326 | 152400 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 243 | 20240326 | 152300 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 244 | 20240326 | 152200 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 245 | 20240326 | 152100 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20240326 | 152000 | 2735755367 | 1737 | 1737 | 1737 | 1737 | 0 |
| 247 | 20240326 | 151900 | 2735755367 | 1737 | 1736 | 1738 | 1730 | 6489 |
| 248 | 20240326 | 151800 | 2724523111 | 1736 | 1737 | 1737 | 1736 | 218 |
| 249 | 20240326 | 151700 | 2724144549 | 1737 | 1728 | 1737 | 1728 | 4851 |
| 250 | 20240326 | 151600 | 2715721914 | 1727 | 1734 | 1734 | 1727 | 5802 |
| 251 | 20240326 | 151500 | 2705689474 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20240326 | 151400 | 2705689474 | 1735 | 1732 | 1735 | 1732 | 464 |
| 253 | 20240326 | 151300 | 2704885676 | 1735 | 1735 | 1735 | 1735 | 100 |
| 254 | 20240326 | 151200 | 2704712176 | 1735 | 1735 | 1735 | 1735 | 211 |
| 255 | 20240326 | 151100 | 2704346091 | 1736 | 1736 | 1737 | 1736 | 309 |
| 256 | 20240326 | 151000 | 2703809666 | 1737 | 1729 | 1737 | 1729 | 1003 |
| 257 | 20240326 | 150900 | 2702070118 | 1737 | 1737 | 1737 | 1737 | 402 |
| 258 | 20240326 | 150800 | 2701371844 | 1727 | 1735 | 1737 | 1727 | 5529 |
| 259 | 20240326 | 150700 | 2691813657 | 1730 | 1730 | 1735 | 1730 | 1496 |
| 260 | 20240326 | 150600 | 2689224547 | 1728 | 1728 | 1730 | 1728 | 349 |
| 261 | 20240326 | 150500 | 2688621435 | 1728 | 1730 | 1730 | 1728 | 1375 |
| 262 | 20240326 | 150400 | 2686245383 | 1728 | 1728 | 1730 | 1728 | 1396 |
| 263 | 20240326 | 150300 | 2683832893 | 1728 | 1727 | 1730 | 1727 | 1746 |
| 264 | 20240326 | 150200 | 2680816194 | 1730 | 1730 | 1730 | 1727 | 1131 |
| 265 | 20240326 | 150100 | 2678860024 | 1730 | 1734 | 1734 | 1728 | 5878 |
| 266 | 20240326 | 150000 | 2668690149 | 1734 | 1734 | 1734 | 1734 | 745 |
| 267 | 20240326 | 145900 | 2667398319 | 1734 | 1734 | 1734 | 1734 | 365 |
| 268 | 20240326 | 145800 | 2666765409 | 1734 | 1740 | 1740 | 1734 | 1858 |
| 269 | 20240326 | 145700 | 2663539369 | 1740 | 1736 | 1740 | 1736 | 8898 |
| 270 | 20240326 | 145600 | 2648067492 | 1735 | 1733 | 1735 | 1733 | 974 |
| 271 | 20240326 | 145500 | 2646377782 | 1731 | 1733 | 1733 | 1730 | 1163 |
| 272 | 20240326 | 145400 | 2644365384 | 1733 | 1735 | 1735 | 1733 | 212 |
| 273 | 20240326 | 145300 | 2643997980 | 1735 | 1731 | 1735 | 1720 | 22153 |
| 274 | 20240326 | 145200 | 2605837268 | 1735 | 1737 | 1737 | 1735 | 200 |
| 275 | 20240326 | 145100 | 2605490264 | 1738 | 1738 | 1738 | 1738 | 308 |
| 276 | 20240326 | 145000 | 2604954960 | 1731 | 1725 | 1740 | 1725 | 26068 |
| 277 | 20240326 | 144900 | 2559648209 | 1724 | 1726 | 1729 | 1724 | 3711 |
| 278 | 20240326 | 144800 | 2553245851 | 1726 | 1729 | 1729 | 1726 | 595 |
| 279 | 20240326 | 144700 | 2552218871 | 1726 | 1726 | 1726 | 1726 | 159 |
| 280 | 20240326 | 144600 | 2551944437 | 1729 | 1729 | 1729 | 1729 | 545 |
| 281 | 20240326 | 144500 | 2551002132 | 1727 | 1725 | 1727 | 1725 | 375 |
| 282 | 20240326 | 144400 | 2550355027 | 1725 | 1725 | 1726 | 1725 | 1885 |
| 283 | 20240326 | 144300 | 2547102221 | 1725 | 1728 | 1729 | 1725 | 1206 |
| 284 | 20240326 | 144200 | 2545019332 | 1729 | 1727 | 1729 | 1727 | 1009 |
| 285 | 20240326 | 144100 | 2543276153 | 1727 | 1728 | 1728 | 1727 | 133 |
| 286 | 20240326 | 144000 | 2543046461 | 1725 | 1727 | 1727 | 1725 | 8238 |
| 287 | 20240326 | 143900 | 2528833929 | 1727 | 1733 | 1733 | 1725 | 12198 |
| 288 | 20240326 | 143800 | 2507770139 | 1738 | 1733 | 1738 | 1733 | 230 |
| 289 | 20240326 | 143700 | 2507371489 | 1735 | 1735 | 1735 | 1735 | 174 |
| 290 | 20240326 | 143600 | 2507069599 | 1739 | 1739 | 1740 | 1738 | 6486 |
| 291 | 20240326 | 143500 | 2495790616 | 1739 | 1727 | 1739 | 1727 | 1848 |
| 292 | 20240326 | 143400 | 2492579097 | 1726 | 1732 | 1732 | 1726 | 4035 |
| 293 | 20240326 | 143300 | 2485611976 | 1732 | 1733 | 1734 | 1732 | 487 |
| 294 | 20240326 | 143200 | 2484768182 | 1739 | 1740 | 1740 | 1739 | 766 |
| 295 | 20240326 | 143100 | 2483436056 | 1740 | 1738 | 1740 | 1737 | 2001 |
| 296 | 20240326 | 143000 | 2479956595 | 1727 | 1727 | 1727 | 1727 | 1239 |
| 297 | 20240326 | 142900 | 2477816842 | 1726 | 1733 | 1742 | 1726 | 8698 |
| 298 | 20240326 | 142800 | 2462781980 | 1732 | 1746 | 1746 | 1732 | 696 |
| 299 | 20240326 | 142700 | 2461576158 | 1746 | 1726 | 1746 | 1726 | 3947 |
| 300 | 20240326 | 142600 | 2454702849 | 1726 | 1726 | 1726 | 1725 | 1194 |
| 301 | 20240326 | 142500 | 2452642416 | 1726 | 1734 | 1734 | 1726 | 124 |
| 302 | 20240326 | 142400 | 2452427984 | 1734 | 1727 | 1734 | 1725 | 1843 |
| 303 | 20240326 | 142300 | 2449248367 | 1727 | 1734 | 1734 | 1725 | 2358 |
| 304 | 20240326 | 142200 | 2445178401 | 1734 | 1730 | 1734 | 1725 | 1901 |
| 305 | 20240326 | 142100 | 2441894473 | 1730 | 1745 | 1745 | 1730 | 1571 |
| 306 | 20240326 | 142000 | 2439164774 | 1734 | 1738 | 1745 | 1734 | 1236 |
| 307 | 20240326 | 141900 | 2437012368 | 1738 | 1736 | 1746 | 1736 | 932 |
| 308 | 20240326 | 141800 | 2435387992 | 1734 | 1745 | 1745 | 1734 | 3789 |
| 309 | 20240326 | 141700 | 2428792294 | 1745 | 1742 | 1746 | 1742 | 7069 |
| 310 | 20240326 | 141600 | 2416461884 | 1742 | 1740 | 1742 | 1740 | 1121 |
| 311 | 20240326 | 141500 | 2414510462 | 1740 | 1743 | 1743 | 1740 | 2114 |
| 312 | 20240326 | 141400 | 2410828847 | 1743 | 1734 | 1745 | 1734 | 11747 |
| 313 | 20240326 | 141300 | 2390401073 | 1734 | 1724 | 1734 | 1724 | 3647 |
| 314 | 20240326 | 141200 | 2384086408 | 1723 | 1724 | 1724 | 1722 | 811 |
| 315 | 20240326 | 141100 | 2382689560 | 1724 | 1721 | 1724 | 1721 | 2190 |
| 316 | 20240326 | 141000 | 2378919750 | 1721 | 1726 | 1726 | 1721 | 7125 |
| 317 | 20240326 | 140900 | 2366640556 | 1727 | 1727 | 1727 | 1727 | 227 |
| 318 | 20240326 | 140800 | 2366248527 | 1727 | 1722 | 1727 | 1722 | 1690 |
| 319 | 20240326 | 140700 | 2363338095 | 1722 | 1730 | 1732 | 1722 | 1799 |
| 320 | 20240326 | 140600 | 2360238164 | 1730 | 1735 | 1735 | 1730 | 1769 |
| 321 | 20240326 | 140500 | 2357173508 | 1734 | 1734 | 1736 | 1731 | 5438 |
| 322 | 20240326 | 140400 | 2347742536 | 1734 | 1729 | 1736 | 1729 | 9451 |
| 323 | 20240326 | 140300 | 2331355603 | 1729 | 1726 | 1729 | 1726 | 1373 |
| 324 | 20240326 | 140200 | 2328984853 | 1727 | 1729 | 1734 | 1721 | 10035 |
| 325 | 20240326 | 140100 | 2311629314 | 1729 | 1723 | 1730 | 1721 | 10812 |
| 326 | 20240326 | 140000 | 2292958986 | 1723 | 1720 | 1726 | 1720 | 5029 |
| 327 | 20240326 | 135900 | 2284293195 | 1714 | 1715 | 1715 | 1714 | 660 |
| 328 | 20240326 | 135800 | 2283161296 | 1715 | 1710 | 1715 | 1710 | 10556 |
| 329 | 20240326 | 135700 | 2265077043 | 1708 | 1708 | 1708 | 1708 | 1315 |
| 330 | 20240326 | 135600 | 2262831023 | 1708 | 1708 | 1708 | 1707 | 2921 |
| 331 | 20240326 | 135500 | 2257842078 | 1708 | 1711 | 1711 | 1708 | 1021 |
| 332 | 20240326 | 135400 | 2256097331 | 1710 | 1710 | 1710 | 1710 | 100 |
| 333 | 20240326 | 135300 | 2255926331 | 1712 | 1710 | 1712 | 1710 | 34 |
| 334 | 20240326 | 135200 | 2255868137 | 1709 | 1710 | 1710 | 1709 | 2879 |
| 335 | 20240326 | 135100 | 2250947838 | 1710 | 1710 | 1710 | 1710 | 100 |
| 336 | 20240326 | 135000 | 2250776838 | 1710 | 1712 | 1712 | 1710 | 103 |
| 337 | 20240326 | 134900 | 2250600508 | 1710 | 1709 | 1710 | 1709 | 1566 |
| 338 | 20240326 | 134800 | 2247923010 | 1710 | 1713 | 1713 | 1710 | 1128 |
| 339 | 20240326 | 134700 | 2245992933 | 1713 | 1711 | 1713 | 1709 | 1885 |
| 340 | 20240326 | 134600 | 2242769582 | 1711 | 1712 | 1712 | 1711 | 2119 |
| 341 | 20240326 | 134500 | 2239141880 | 1712 | 1712 | 1713 | 1712 | 1332 |
| 342 | 20240326 | 134400 | 2236861096 | 1712 | 1712 | 1712 | 1712 | 170 |
| 343 | 20240326 | 134300 | 2236570056 | 1712 | 1712 | 1712 | 1712 | 300 |
| 344 | 20240326 | 134200 | 2236056456 | 1712 | 1711 | 1712 | 1711 | 511 |
| 345 | 20240326 | 134100 | 2235182021 | 1711 | 1710 | 1711 | 1710 | 1085 |
| 346 | 20240326 | 134000 | 2233326645 | 1709 | 1710 | 1710 | 1709 | 95 |
| 347 | 20240326 | 133900 | 2233164245 | 1709 | 1709 | 1709 | 1709 | 104 |
| 348 | 20240326 | 133800 | 2232986509 | 1709 | 1710 | 1710 | 1708 | 2859 |
| 349 | 20240326 | 133700 | 2228100530 | 1709 | 1711 | 1711 | 1709 | 14104 |
| 350 | 20240326 | 133600 | 2203986539 | 1710 | 1713 | 1713 | 1710 | 826 |
| 351 | 20240326 | 133500 | 2202573445 | 1714 | 1725 | 1726 | 1714 | 7755 |
| 352 | 20240326 | 133400 | 2189272395 | 1726 | 1720 | 1727 | 1720 | 847 |
| 353 | 20240326 | 133300 | 2187815091 | 1720 | 1721 | 1727 | 1720 | 6957 |
| 354 | 20240326 | 133200 | 2175829488 | 1721 | 1714 | 1721 | 1714 | 543 |
| 355 | 20240326 | 133100 | 2174897413 | 1714 | 1711 | 1714 | 1710 | 2962 |
| 356 | 20240326 | 133000 | 2169830451 | 1714 | 1714 | 1714 | 1714 | 286 |
| 357 | 20240326 | 132900 | 2169340247 | 1714 | 1714 | 1718 | 1714 | 5856 |
| 358 | 20240326 | 132800 | 2159298795 | 1714 | 1714 | 1714 | 1714 | 148 |
| 359 | 20240326 | 132700 | 2159045123 | 1717 | 1714 | 1717 | 1714 | 1809 |
| 360 | 20240326 | 132600 | 2155939868 | 1707 | 1705 | 1708 | 1705 | 115 |
| 361 | 20240326 | 132500 | 2155743562 | 1703 | 1705 | 1718 | 1702 | 3742 |
| 362 | 20240326 | 132400 | 2149369999 | 1703 | 1719 | 1720 | 1703 | 1166 |
| 363 | 20240326 | 132300 | 2147368227 | 1719 | 1718 | 1719 | 1707 | 5560 |
| 364 | 20240326 | 132200 | 2137833859 | 1718 | 1706 | 1718 | 1700 | 5674 |
| 365 | 20240326 | 132100 | 2128162614 | 1707 | 1720 | 1720 | 1706 | 5578 |
| 366 | 20240326 | 132000 | 2118619014 | 1721 | 1722 | 1730 | 1721 | 10811 |
| 367 | 20240326 | 131900 | 2099986422 | 1722 | 1710 | 1722 | 1700 | 15915 |
| 368 | 20240326 | 131800 | 2072716434 | 1710 | 1702 | 1717 | 1702 | 6060 |
| 369 | 20240326 | 131700 | 2062325577 | 1700 | 1708 | 1709 | 1700 | 5024 |
| 370 | 20240326 | 131600 | 2053767984 | 1716 | 1705 | 1716 | 1702 | 1105 |
| 371 | 20240326 | 131500 | 2051884717 | 1703 | 1720 | 1721 | 1701 | 2597 |
| 372 | 20240326 | 131400 | 2047430388 | 1720 | 1712 | 1720 | 1710 | 3299 |
| 373 | 20240326 | 131300 | 2041770857 | 1710 | 1687 | 1712 | 1680 | 13365 |
| 374 | 20240326 | 131200 | 2019211211 | 1685 | 1724 | 1730 | 1684 | 24493 |
| 375 | 20240326 | 131100 | 1977137108 | 1725 | 1730 | 1738 | 1724 | 35930 |
| 376 | 20240326 | 131000 | 1914942292 | 1730 | 1711 | 1730 | 1705 | 20116 |
| 377 | 20240326 | 130900 | 1880324571 | 1711 | 1692 | 1712 | 1692 | 4842 |
| 378 | 20240326 | 130800 | 1872072133 | 1690 | 1691 | 1691 | 1690 | 1255 |
| 379 | 20240326 | 130700 | 1869950259 | 1690 | 1690 | 1690 | 1690 | 549 |
| 380 | 20240326 | 130600 | 1869022449 | 1690 | 1684 | 1690 | 1684 | 3645 |
| 381 | 20240326 | 130500 | 1862868306 | 1684 | 1685 | 1686 | 1684 | 2002 |
| 382 | 20240326 | 130400 | 1859495346 | 1678 | 1678 | 1678 | 1678 | 14 |
| 383 | 20240326 | 130300 | 1859471854 | 1677 | 1676 | 1686 | 1676 | 52 |
| 384 | 20240326 | 130200 | 1859384642 | 1676 | 1684 | 1686 | 1676 | 781 |
| 385 | 20240326 | 130100 | 1858068526 | 1679 | 1681 | 1681 | 1675 | 3355 |
| 386 | 20240326 | 130000 | 1852433108 | 1675 | 1675 | 1681 | 1675 | 1142 |
| 387 | 20240326 | 125900 | 1850516742 | 1675 | 1681 | 1681 | 1675 | 10023 |
| 388 | 20240326 | 125800 | 1833677391 | 1681 | 1675 | 1681 | 1675 | 1171 |
| 389 | 20240326 | 125700 | 1831714960 | 1674 | 1674 | 1674 | 1670 | 4864 |
| 390 | 20240326 | 125600 | 1823575766 | 1681 | 1674 | 1681 | 1674 | 105 |
| 391 | 20240326 | 125500 | 1823399982 | 1674 | 1674 | 1674 | 1671 | 1876 |
| 392 | 20240326 | 125400 | 1820260239 | 1673 | 1676 | 1685 | 1673 | 945 |
| 393 | 20240326 | 125300 | 1818677280 | 1686 | 1687 | 1687 | 1676 | 3666 |
| 394 | 20240326 | 125200 | 1812499751 | 1687 | 1666 | 1687 | 1666 | 2777 |
| 395 | 20240326 | 125100 | 1807836913 | 1666 | 1675 | 1675 | 1663 | 24312 |
| 396 | 20240326 | 125000 | 1767260726 | 1675 | 1684 | 1684 | 1675 | 8082 |
| 397 | 20240326 | 124900 | 1753686496 | 1683 | 1691 | 1691 | 1683 | 11345 |
| 398 | 20240326 | 124800 | 1734551693 | 1691 | 1695 | 1697 | 1691 | 6505 |
| 399 | 20240326 | 124700 | 1723540818 | 1695 | 1698 | 1700 | 1695 | 11352 |
| 400 | 20240326 | 124600 | 1704281829 | 1699 | 1713 | 1713 | 1696 | 28106 |
| 401 | 20240326 | 124500 | 1656374066 | 1705 | 1712 | 1716 | 1698 | 41616 |
| 402 | 20240326 | 124400 | 1585151191 | 1711 | 1705 | 1712 | 1695 | 19861 |
| 403 | 20240326 | 124300 | 1551274788 | 1710 | 1691 | 1710 | 1688 | 7218 |
| 404 | 20240326 | 124200 | 1539034674 | 1700 | 1700 | 1705 | 1690 | 20670 |
| 405 | 20240326 | 124100 | 1503970877 | 1700 | 1694 | 1710 | 1687 | 18292 |
| 406 | 20240326 | 124000 | 1472871097 | 1687 | 1714 | 1724 | 1685 | 52855 |
| 407 | 20240326 | 123900 | 1382590971 | 1714 | 1687 | 1714 | 1687 | 16043 |
| 408 | 20240326 | 123800 | 1355324644 | 1685 | 1706 | 1706 | 1683 | 14533 |
| 409 | 20240326 | 123700 | 1330750193 | 1706 | 1699 | 1715 | 1699 | 74695 |
| 410 | 20240326 | 123600 | 1203373357 | 1699 | 1690 | 1699 | 1689 | 20544 |
| 411 | 20240326 | 123500 | 1168559718 | 1689 | 1686 | 1689 | 1683 | 5455 |
| 412 | 20240326 | 123400 | 1159352558 | 1685 | 1683 | 1685 | 1683 | 3587 |
| 413 | 20240326 | 123300 | 1153312698 | 1683 | 1683 | 1683 | 1683 | 2048 |
| 414 | 20240326 | 123200 | 1149865914 | 1683 | 1682 | 1683 | 1682 | 39 |
| 415 | 20240326 | 123100 | 1149800315 | 1683 | 1680 | 1683 | 1680 | 5889 |
| 416 | 20240326 | 123000 | 1139905358 | 1682 | 1682 | 1682 | 1682 | 9 |
| 417 | 20240326 | 122900 | 1139890220 | 1681 | 1680 | 1681 | 1680 | 240 |
| 418 | 20240326 | 122800 | 1139486894 | 1681 | 1676 | 1681 | 1676 | 10833 |
| 419 | 20240326 | 122700 | 1121293469 | 1675 | 1674 | 1675 | 1674 | 718 |
| 420 | 20240326 | 122600 | 1120090935 | 1674 | 1674 | 1674 | 1674 | 393 |
| 421 | 20240326 | 122500 | 1119433053 | 1674 | 1674 | 1674 | 1674 | 104 |
| 422 | 20240326 | 122400 | 1119258957 | 1674 | 1666 | 1674 | 1666 | 2066 |
| 423 | 20240326 | 122300 | 1115816307 | 1666 | 1666 | 1667 | 1666 | 2045 |
| 424 | 20240326 | 122200 | 1112409330 | 1672 | 1672 | 1672 | 1672 | 0 |
| 425 | 20240326 | 122100 | 1112409330 | 1672 | 1666 | 1672 | 1666 | 66 |
| 426 | 20240326 | 122000 | 1112299368 | 1666 | 1666 | 1666 | 1666 | 59 |
| 427 | 20240326 | 121900 | 1112201074 | 1666 | 1666 | 1666 | 1666 | 0 |
| 428 | 20240326 | 121800 | 1112201074 | 1666 | 1666 | 1666 | 1666 | 5 |
| 429 | 20240326 | 121700 | 1112192744 | 1666 | 1666 | 1666 | 1666 | 5 |
| 430 | 20240326 | 121600 | 1112184414 | 1666 | 1666 | 1666 | 1666 | 0 |
| 431 | 20240326 | 121500 | 1112184414 | 1666 | 1666 | 1666 | 1666 | 0 |
| 432 | 20240326 | 121400 | 1112184414 | 1666 | 1666 | 1666 | 1666 | 1 |
| 433 | 20240326 | 121300 | 1112182748 | 1663 | 1668 | 1668 | 1663 | 4330 |
| 434 | 20240326 | 121200 | 1104978009 | 1668 | 1668 | 1668 | 1668 | 713 |
| 435 | 20240326 | 121100 | 1103788725 | 1668 | 1668 | 1668 | 1668 | 0 |
| 436 | 20240326 | 121000 | 1103788725 | 1668 | 1668 | 1668 | 1668 | 0 |
| 437 | 20240326 | 120900 | 1103788725 | 1668 | 1668 | 1668 | 1668 | 308 |
| 438 | 20240326 | 120800 | 1103274981 | 1668 | 1670 | 1670 | 1668 | 412 |
| 439 | 20240326 | 120700 | 1102586943 | 1670 | 1670 | 1670 | 1670 | 420 |
| 440 | 20240326 | 120600 | 1101885543 | 1670 | 1675 | 1675 | 1670 | 641 |
| 441 | 20240326 | 120500 | 1100814368 | 1675 | 1671 | 1675 | 1671 | 2157 |
| 442 | 20240326 | 120400 | 1097209957 | 1672 | 1675 | 1675 | 1672 | 477 |
| 443 | 20240326 | 120300 | 1096411285 | 1675 | 1676 | 1676 | 1675 | 715 |
| 444 | 20240326 | 120200 | 1095212950 | 1678 | 1676 | 1678 | 1676 | 301 |
| 445 | 20240326 | 120100 | 1094708422 | 1679 | 1674 | 1679 | 1674 | 4511 |
| 446 | 20240326 | 120000 | 1087148120 | 1673 | 1669 | 1673 | 1669 | 10399 |
| 447 | 20240326 | 115900 | 1069768629 | 1669 | 1668 | 1669 | 1668 | 178 |
| 448 | 20240326 | 115800 | 1069471714 | 1668 | 1667 | 1668 | 1667 | 1751 |
| 449 | 20240326 | 115700 | 1066552796 | 1666 | 1666 | 1666 | 1666 | 523 |
| 450 | 20240326 | 115600 | 1065681478 | 1666 | 1666 | 1666 | 1666 | 303 |
| 451 | 20240326 | 115500 | 1065176680 | 1666 | 1666 | 1666 | 1666 | 10 |
| 452 | 20240326 | 115400 | 1065160020 | 1666 | 1666 | 1666 | 1665 | 557 |
| 453 | 20240326 | 115300 | 1064232549 | 1666 | 1665 | 1666 | 1665 | 183 |
| 454 | 20240326 | 115200 | 1063927853 | 1665 | 1663 | 1665 | 1663 | 8841 |
| 455 | 20240326 | 115100 | 1049219754 | 1660 | 1660 | 1660 | 1660 | 5000 |
| 456 | 20240326 | 115000 | 1040919754 | 1656 | 1656 | 1656 | 1656 | 0 |
| 457 | 20240326 | 114900 | 1040919754 | 1656 | 1658 | 1658 | 1656 | 1940 |
| 458 | 20240326 | 114800 | 1037705681 | 1657 | 1661 | 1661 | 1657 | 253 |
| 459 | 20240326 | 114700 | 1037285956 | 1663 | 1663 | 1663 | 1663 | 0 |
| 460 | 20240326 | 114600 | 1037285956 | 1663 | 1662 | 1663 | 1662 | 433 |
| 461 | 20240326 | 114500 | 1036566303 | 1663 | 1663 | 1663 | 1663 | 2 |
| 462 | 20240326 | 114400 | 1036562977 | 1663 | 1662 | 1663 | 1662 | 4615 |
| 463 | 20240326 | 114300 | 1028888856 | 1662 | 1661 | 1662 | 1661 | 3011 |
| 464 | 20240326 | 114200 | 1023884619 | 1661 | 1661 | 1661 | 1661 | 0 |
| 465 | 20240326 | 114100 | 1023884619 | 1661 | 1661 | 1661 | 1661 | 0 |
| 466 | 20240326 | 114000 | 1023884619 | 1661 | 1661 | 1661 | 1661 | 0 |
| 467 | 20240326 | 113900 | 1023884619 | 1661 | 1662 | 1662 | 1661 | 161 |
| 468 | 20240326 | 113800 | 1023617121 | 1662 | 1662 | 1662 | 1655 | 1283 |
| 469 | 20240326 | 113700 | 1021491775 | 1655 | 1655 | 1660 | 1655 | 1674 |
| 470 | 20240326 | 113600 | 1018721010 | 1655 | 1655 | 1655 | 1655 | 50 |
| 471 | 20240326 | 113500 | 1018638260 | 1655 | 1655 | 1655 | 1655 | 6 |
| 472 | 20240326 | 113400 | 1018628330 | 1654 | 1654 | 1654 | 1654 | 50 |
| 473 | 20240326 | 113300 | 1018545630 | 1654 | 1654 | 1654 | 1654 | 43 |
| 474 | 20240326 | 113200 | 1018474508 | 1654 | 1660 | 1660 | 1653 | 1062 |
| 475 | 20240326 | 113100 | 1016716986 | 1663 | 1663 | 1663 | 1663 | 1656 |
| 476 | 20240326 | 113000 | 1013963058 | 1663 | 1663 | 1663 | 1663 | 0 |
| 477 | 20240326 | 112900 | 1013963058 | 1663 | 1663 | 1663 | 1663 | 977 |
| 478 | 20240326 | 112800 | 1012338307 | 1660 | 1660 | 1660 | 1660 | 0 |
| 479 | 20240326 | 112700 | 1012338307 | 1660 | 1663 | 1663 | 1660 | 2 |
| 480 | 20240326 | 112600 | 1012334984 | 1664 | 1664 | 1664 | 1664 | 0 |
| 481 | 20240326 | 112500 | 1012334984 | 1664 | 1664 | 1664 | 1664 | 42 |
| 482 | 20240326 | 112400 | 1012265096 | 1660 | 1663 | 1663 | 1660 | 638 |
| 483 | 20240326 | 112300 | 1011204364 | 1664 | 1664 | 1664 | 1664 | 0 |
| 484 | 20240326 | 112200 | 1011204364 | 1664 | 1663 | 1665 | 1663 | 1333 |
| 485 | 20240326 | 112100 | 1008986366 | 1663 | 1662 | 1663 | 1662 | 4459 |
| 486 | 20240326 | 112000 | 1001571622 | 1662 | 1659 | 1662 | 1659 | 3899 |
| 487 | 20240326 | 111900 | 995096770 | 1659 | 1657 | 1659 | 1650 | 11608 |
| 488 | 20240326 | 111800 | 975931292 | 1657 | 1656 | 1659 | 1656 | 3578 |
| 489 | 20240326 | 111700 | 969998142 | 1657 | 1657 | 1657 | 1657 | 0 |
| 490 | 20240326 | 111600 | 969998142 | 1657 | 1653 | 1657 | 1653 | 201 |
| 491 | 20240326 | 111500 | 969665509 | 1650 | 1650 | 1650 | 1650 | 0 |
| 492 | 20240326 | 111400 | 969665509 | 1650 | 1650 | 1650 | 1650 | 0 |
| 493 | 20240326 | 111300 | 969665509 | 1650 | 1650 | 1650 | 1650 | 1 |
| 494 | 20240326 | 111200 | 969663859 | 1653 | 1650 | 1653 | 1650 | 977 |
| 495 | 20240326 | 111100 | 968051806 | 1651 | 1651 | 1651 | 1651 | 26 |
| 496 | 20240326 | 111000 | 968008880 | 1650 | 1650 | 1650 | 1650 | 0 |
| 497 | 20240326 | 110900 | 968008880 | 1650 | 1651 | 1651 | 1650 | 251 |
| 498 | 20240326 | 110800 | 967594621 | 1651 | 1655 | 1655 | 1651 | 452 |
| 499 | 20240326 | 110700 | 966848005 | 1656 | 1659 | 1659 | 1656 | 421 |
| 500 | 20240326 | 110600 | 966149927 | 1659 | 1657 | 1660 | 1657 | 1506 |
| 501 | 20240326 | 110500 | 963652037 | 1657 | 1656 | 1657 | 1656 | 30 |
| 502 | 20240326 | 110400 | 963602328 | 1656 | 1656 | 1656 | 1656 | 0 |
| 503 | 20240326 | 110300 | 963602328 | 1656 | 1656 | 1656 | 1656 | 0 |
| 504 | 20240326 | 110200 | 963602328 | 1656 | 1655 | 1656 | 1655 | 817 |
| 505 | 20240326 | 110100 | 962250191 | 1655 | 1655 | 1655 | 1655 | 70 |
| 506 | 20240326 | 110000 | 962134341 | 1655 | 1655 | 1655 | 1655 | 1 |
| 507 | 20240326 | 105900 | 962132686 | 1648 | 1648 | 1648 | 1648 | 80 |
| 508 | 20240326 | 105800 | 962000846 | 1655 | 1655 | 1655 | 1655 | 501 |
| 509 | 20240326 | 105700 | 961171691 | 1655 | 1655 | 1655 | 1655 | 380 |
| 510 | 20240326 | 105600 | 960542791 | 1655 | 1655 | 1655 | 1655 | 15 |
| 511 | 20240326 | 105500 | 960517966 | 1654 | 1654 | 1654 | 1654 | 0 |
| 512 | 20240326 | 105400 | 960517966 | 1654 | 1654 | 1654 | 1654 | 41 |
| 513 | 20240326 | 105300 | 960450152 | 1654 | 1654 | 1654 | 1654 | 0 |
| 514 | 20240326 | 105200 | 960450152 | 1654 | 1654 | 1654 | 1654 | 60 |
| 515 | 20240326 | 105100 | 960350912 | 1654 | 1654 | 1654 | 1654 | 483 |
| 516 | 20240326 | 105000 | 959552030 | 1645 | 1645 | 1645 | 1645 | 0 |
| 517 | 20240326 | 104900 | 959552030 | 1645 | 1645 | 1645 | 1645 | 5 |
| 518 | 20240326 | 104800 | 959543805 | 1653 | 1644 | 1653 | 1644 | 501 |
| 519 | 20240326 | 104700 | 958720152 | 1640 | 1640 | 1640 | 1640 | 0 |
| 520 | 20240326 | 104600 | 958720152 | 1640 | 1643 | 1643 | 1640 | 621 |
| 521 | 20240326 | 104500 | 957701510 | 1653 | 1653 | 1653 | 1653 | 0 |
| 522 | 20240326 | 104400 | 957701510 | 1653 | 1643 | 1653 | 1643 | 584 |
| 523 | 20240326 | 104300 | 956741988 | 1643 | 1644 | 1644 | 1643 | 105 |
| 524 | 20240326 | 104200 | 956569467 | 1643 | 1649 | 1649 | 1643 | 269 |
| 525 | 20240326 | 104100 | 956125913 | 1654 | 1649 | 1654 | 1649 | 380 |
| 526 | 20240326 | 104000 | 955499283 | 1640 | 1650 | 1650 | 1640 | 892 |
| 527 | 20240326 | 103900 | 954031326 | 1650 | 1654 | 1654 | 1650 | 1334 |
| 528 | 20240326 | 103800 | 951829436 | 1654 | 1654 | 1654 | 1654 | 0 |
| 529 | 20240326 | 103700 | 951829436 | 1654 | 1655 | 1655 | 1654 | 1908 |
| 530 | 20240326 | 103600 | 948673498 | 1662 | 1654 | 1662 | 1654 | 271 |
| 531 | 20240326 | 103500 | 948224856 | 1654 | 1662 | 1662 | 1654 | 31 |
| 532 | 20240326 | 103400 | 948173574 | 1663 | 1657 | 1663 | 1654 | 352 |
| 533 | 20240326 | 103300 | 947590905 | 1663 | 1663 | 1663 | 1655 | 509 |
| 534 | 20240326 | 103200 | 946744606 | 1663 | 1655 | 1663 | 1655 | 985 |
| 535 | 20240326 | 103100 | 945107723 | 1662 | 1662 | 1662 | 1662 | 202 |
| 536 | 20240326 | 103000 | 944771999 | 1662 | 1662 | 1662 | 1662 | 184 |
| 537 | 20240326 | 102900 | 944466191 | 1662 | 1663 | 1663 | 1662 | 22 |
| 538 | 20240326 | 102800 | 944429626 | 1663 | 1663 | 1663 | 1663 | 326 |
| 539 | 20240326 | 102700 | 943887488 | 1663 | 1651 | 1663 | 1650 | 2702 |
| 540 | 20240326 | 102600 | 939409299 | 1651 | 1651 | 1651 | 1651 | 2 |
| 541 | 20240326 | 102500 | 939405997 | 1650 | 1650 | 1650 | 1650 | 0 |
| 542 | 20240326 | 102400 | 939405997 | 1650 | 1649 | 1650 | 1649 | 1394 |
| 543 | 20240326 | 102300 | 937105949 | 1649 | 1649 | 1649 | 1646 | 1765 |
| 544 | 20240326 | 102200 | 934195614 | 1649 | 1649 | 1649 | 1649 | 10 |
| 545 | 20240326 | 102100 | 934179124 | 1649 | 1641 | 1649 | 1641 | 142 |
| 546 | 20240326 | 102000 | 933945236 | 1640 | 1644 | 1644 | 1640 | 2919 |
| 547 | 20240326 | 101900 | 929149331 | 1644 | 1644 | 1644 | 1642 | 4309 |
| 548 | 20240326 | 101800 | 922069157 | 1644 | 1645 | 1649 | 1644 | 6780 |
| 549 | 20240326 | 101700 | 910912416 | 1646 | 1648 | 1648 | 1646 | 1563 |
| 550 | 20240326 | 101600 | 908338676 | 1646 | 1648 | 1648 | 1646 | 209 |
| 551 | 20240326 | 101500 | 907994264 | 1649 | 1649 | 1649 | 1649 | 5 |
| 552 | 20240326 | 101400 | 907986019 | 1649 | 1649 | 1649 | 1649 | 18 |
| 553 | 20240326 | 101300 | 907956337 | 1646 | 1646 | 1646 | 1646 | 136 |
| 554 | 20240326 | 101200 | 907732481 | 1646 | 1649 | 1649 | 1646 | 165 |
| 555 | 20240326 | 101100 | 907460846 | 1649 | 1649 | 1649 | 1649 | 15 |
| 556 | 20240326 | 101000 | 907436111 | 1645 | 1655 | 1655 | 1645 | 4547 |
| 557 | 20240326 | 100900 | 899941717 | 1655 | 1649 | 1655 | 1649 | 859 |
| 558 | 20240326 | 100800 | 898524364 | 1650 | 1650 | 1650 | 1650 | 201 |
| 559 | 20240326 | 100700 | 898192714 | 1650 | 1650 | 1650 | 1650 | 1 |
| 560 | 20240326 | 100600 | 898191064 | 1650 | 1650 | 1650 | 1650 | 121 |
| 561 | 20240326 | 100500 | 897991414 | 1650 | 1650 | 1650 | 1650 | 209 |
| 562 | 20240326 | 100400 | 897646564 | 1655 | 1655 | 1655 | 1655 | 584 |
| 563 | 20240326 | 100300 | 896680044 | 1655 | 1655 | 1655 | 1655 | 58 |
| 564 | 20240326 | 100200 | 896584054 | 1655 | 1655 | 1655 | 1655 | 1129 |
| 565 | 20240326 | 100100 | 894715559 | 1661 | 1654 | 1661 | 1654 | 820 |
| 566 | 20240326 | 100000 | 893358198 | 1655 | 1655 | 1655 | 1654 | 334 |
| 567 | 20240326 | 095900 | 892805454 | 1655 | 1645 | 1655 | 1645 | 1614 |
| 568 | 20240326 | 095800 | 890144284 | 1645 | 1645 | 1645 | 1645 | 386 |
| 569 | 20240326 | 095700 | 889509314 | 1645 | 1655 | 1655 | 1645 | 9079 |
| 570 | 20240326 | 095600 | 874499661 | 1655 | 1669 | 1669 | 1655 | 3387 |
| 571 | 20240326 | 095500 | 868885878 | 1670 | 1665 | 1670 | 1663 | 1926 |
| 572 | 20240326 | 095400 | 865673995 | 1671 | 1671 | 1671 | 1671 | 898 |
| 573 | 20240326 | 095300 | 864173437 | 1667 | 1672 | 1672 | 1665 | 2203 |
| 574 | 20240326 | 095200 | 860503165 | 1672 | 1665 | 1672 | 1665 | 2013 |
| 575 | 20240326 | 095100 | 857151418 | 1663 | 1657 | 1663 | 1656 | 1220 |
| 576 | 20240326 | 095000 | 855127114 | 1656 | 1665 | 1665 | 1656 | 246 |
| 577 | 20240326 | 094900 | 854718798 | 1665 | 1673 | 1673 | 1659 | 728 |
| 578 | 20240326 | 094800 | 853504924 | 1673 | 1673 | 1674 | 1667 | 1165 |
| 579 | 20240326 | 094700 | 851557902 | 1678 | 1679 | 1679 | 1667 | 190 |
| 580 | 20240326 | 094600 | 851239442 | 1674 | 1679 | 1679 | 1664 | 1892 |
| 581 | 20240326 | 094500 | 848074051 | 1685 | 1671 | 1685 | 1671 | 378 |
| 582 | 20240326 | 094400 | 847437135 | 1671 | 1656 | 1689 | 1656 | 27401 |
| 583 | 20240326 | 094300 | 801629114 | 1656 | 1649 | 1656 | 1649 | 6023 |
| 584 | 20240326 | 094200 | 791697173 | 1649 | 1649 | 1649 | 1649 | 350 |
| 585 | 20240326 | 094100 | 791120023 | 1649 | 1656 | 1656 | 1649 | 667 |
| 586 | 20240326 | 094000 | 790015534 | 1656 | 1649 | 1657 | 1649 | 196 |
| 587 | 20240326 | 093900 | 789690838 | 1648 | 1647 | 1648 | 1646 | 709 |
| 588 | 20240326 | 093800 | 788523039 | 1656 | 1643 | 1656 | 1643 | 17016 |
| 589 | 20240326 | 093700 | 760529581 | 1643 | 1632 | 1643 | 1632 | 8121 |
| 590 | 20240326 | 093600 | 747248611 | 1632 | 1636 | 1636 | 1630 | 10454 |
| 591 | 20240326 | 093500 | 730185543 | 1636 | 1644 | 1644 | 1636 | 10321 |
| 592 | 20240326 | 093400 | 713285230 | 1643 | 1640 | 1643 | 1640 | 599 |
| 593 | 20240326 | 093300 | 712302399 | 1640 | 1640 | 1641 | 1640 | 8457 |
| 594 | 20240326 | 093200 | 698432319 | 1636 | 1654 | 1656 | 1635 | 13421 |
| 595 | 20240326 | 093100 | 676362577 | 1656 | 1660 | 1660 | 1656 | 3896 |
| 596 | 20240326 | 093000 | 669905270 | 1661 | 1665 | 1665 | 1661 | 2652 |
| 597 | 20240326 | 092900 | 665498400 | 1665 | 1664 | 1667 | 1664 | 2409 |
| 598 | 20240326 | 092800 | 661483450 | 1664 | 1668 | 1668 | 1664 | 1486 |
| 599 | 20240326 | 092700 | 659005202 | 1668 | 1660 | 1668 | 1660 | 8609 |
| 600 | 20240326 | 092600 | 644652953 | 1660 | 1661 | 1666 | 1660 | 1474 |
| 601 | 20240326 | 092500 | 642205377 | 1660 | 1661 | 1665 | 1660 | 1917 |
| 602 | 20240326 | 092400 | 639022540 | 1667 | 1671 | 1671 | 1660 | 26342 |
| 603 | 20240326 | 092300 | 595171390 | 1671 | 1670 | 1674 | 1670 | 3606 |
| 604 | 20240326 | 092200 | 589145883 | 1670 | 1676 | 1676 | 1669 | 30403 |
| 605 | 20240326 | 092100 | 538349995 | 1673 | 1694 | 1695 | 1673 | 17446 |
| 606 | 20240326 | 092000 | 508941459 | 1695 | 1690 | 1695 | 1682 | 54337 |
| 607 | 20240326 | 091900 | 417086837 | 1695 | 1695 | 1695 | 1695 | 0 |
| 608 | 20240326 | 091800 | 417086837 | 1695 | 1680 | 1695 | 1680 | 25147 |
| 609 | 20240326 | 091700 | 374696577 | 1680 | 1680 | 1681 | 1671 | 7392 |
| 610 | 20240326 | 091600 | 362279469 | 1680 | 1667 | 1692 | 1665 | 45643 |
| 611 | 20240326 | 091500 | 285798389 | 1666 | 1664 | 1668 | 1660 | 21004 |
| 612 | 20240326 | 091400 | 250839427 | 1664 | 1660 | 1664 | 1652 | 16785 |
| 613 | 20240326 | 091300 | 222971096 | 1660 | 1650 | 1660 | 1650 | 7983 |
| 614 | 20240326 | 091200 | 209740585 | 1650 | 1635 | 1656 | 1635 | 14606 |
| 615 | 20240326 | 091100 | 185706788 | 1634 | 1637 | 1642 | 1633 | 9656 |
| 616 | 20240326 | 091000 | 169876858 | 1631 | 1630 | 1638 | 1621 | 27185 |
| 617 | 20240326 | 090900 | 125572028 | 1629 | 1640 | 1641 | 1622 | 7755 |
| 618 | 20240326 | 090800 | 112886617 | 1641 | 1640 | 1641 | 1605 | 12915 |
| 619 | 20240326 | 090700 | 91813765 | 1640 | 1616 | 1650 | 1604 | 19718 |
| 620 | 20240326 | 090600 | 59620095 | 1603 | 1596 | 1640 | 1596 | 14389 |
| 621 | 20240326 | 090500 | 36491616 | 1599 | 1582 | 1599 | 1581 | 4795 |
| 622 | 20240326 | 090400 | 28835213 | 1581 | 1580 | 1592 | 1580 | 1697 |
| 623 | 20240326 | 090300 | 26140585 | 1580 | 1565 | 1586 | 1565 | 9495 |
| 624 | 20240326 | 090200 | 11142791 | 1566 | 1562 | 1566 | 1562 | 417 |
| 625 | 20240326 | 090100 | 10491098 | 1562 | 1547 | 1562 | 1546 | 3389 |
| 626 | 20240326 | 090000 | 5222623 | 1547 | 1541 | 1547 | 1536 | 3381 |