29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 3 | 20250110 | 194000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 4 | 20250110 | 193900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 5 | 20250110 | 193800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 6 | 20250110 | 193700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 7 | 20250110 | 193600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 8 | 20250110 | 193500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 9 | 20250110 | 193400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 10 | 20250110 | 193300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 11 | 20250110 | 193200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 12 | 20250110 | 193100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 13 | 20250110 | 193000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 14 | 20250110 | 192900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 15 | 20250110 | 192800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 16 | 20250110 | 192700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 17 | 20250110 | 192600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 18 | 20250110 | 192500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 19 | 20250110 | 192400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 20 | 20250110 | 192300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 21 | 20250110 | 192200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 22 | 20250110 | 192100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 23 | 20250110 | 192000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 24 | 20250110 | 191900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 25 | 20250110 | 191800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 26 | 20250110 | 191700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 27 | 20250110 | 191600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 28 | 20250110 | 191500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 29 | 20250110 | 191400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 30 | 20250110 | 191300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 31 | 20250110 | 191200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 32 | 20250110 | 191100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 33 | 20250110 | 191000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 34 | 20250110 | 190900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 35 | 20250110 | 190800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 36 | 20250110 | 190700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 37 | 20250110 | 190600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 38 | 20250110 | 190500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 39 | 20250110 | 190400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 40 | 20250110 | 190300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 41 | 20250110 | 190200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 42 | 20250110 | 190100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 43 | 20250110 | 190000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 44 | 20250110 | 185900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 45 | 20250110 | 185800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 46 | 20250110 | 185700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 47 | 20250110 | 185600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 48 | 20250110 | 185500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 49 | 20250110 | 185400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 50 | 20250110 | 185300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 51 | 20250110 | 185200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 52 | 20250110 | 185100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 53 | 20250110 | 185000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 54 | 20250110 | 184900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 55 | 20250110 | 184800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 56 | 20250110 | 184700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 57 | 20250110 | 184600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 58 | 20250110 | 184500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 59 | 20250110 | 184400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 60 | 20250110 | 184300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 61 | 20250110 | 184200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 62 | 20250110 | 184100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 63 | 20250110 | 184000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 64 | 20250110 | 183900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 65 | 20250110 | 183800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 66 | 20250110 | 183700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 67 | 20250110 | 183600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 68 | 20250110 | 183500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 69 | 20250110 | 183400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 70 | 20250110 | 183300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 71 | 20250110 | 183200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 72 | 20250110 | 183100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 73 | 20250110 | 183000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 74 | 20250110 | 182900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 75 | 20250110 | 182800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 76 | 20250110 | 182700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 77 | 20250110 | 182600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 78 | 20250110 | 182500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 79 | 20250110 | 182400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 80 | 20250110 | 182300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 81 | 20250110 | 182200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 82 | 20250110 | 182100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 83 | 20250110 | 182000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 84 | 20250110 | 181900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 85 | 20250110 | 181800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 86 | 20250110 | 181700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 87 | 20250110 | 181600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 88 | 20250110 | 181500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 89 | 20250110 | 181400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 90 | 20250110 | 181300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 91 | 20250110 | 181200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 92 | 20250110 | 181100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 93 | 20250110 | 181000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 94 | 20250110 | 180900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 95 | 20250110 | 180800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 96 | 20250110 | 180700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 97 | 20250110 | 180600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 98 | 20250110 | 180500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 99 | 20250110 | 180400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 100 | 20250110 | 180300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 101 | 20250110 | 180200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 102 | 20250110 | 180100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 103 | 20250110 | 180000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 104 | 20250110 | 175900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 105 | 20250110 | 175800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 106 | 20250110 | 175700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 107 | 20250110 | 175600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 108 | 20250110 | 175500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 109 | 20250110 | 175400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 110 | 20250110 | 175300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 111 | 20250110 | 175200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 112 | 20250110 | 175100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 113 | 20250110 | 175000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 114 | 20250110 | 174900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 115 | 20250110 | 174800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 116 | 20250110 | 174700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 117 | 20250110 | 174600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 118 | 20250110 | 174500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 119 | 20250110 | 174400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 120 | 20250110 | 174300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 121 | 20250110 | 174200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 122 | 20250110 | 174100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 123 | 20250110 | 174000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 124 | 20250110 | 173900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 125 | 20250110 | 173800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 126 | 20250110 | 173700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 127 | 20250110 | 173600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 128 | 20250110 | 173500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 129 | 20250110 | 173400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 130 | 20250110 | 173300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 131 | 20250110 | 173200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 132 | 20250110 | 173100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 133 | 20250110 | 173000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 134 | 20250110 | 172900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 135 | 20250110 | 172800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 136 | 20250110 | 172700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 137 | 20250110 | 172600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 138 | 20250110 | 172500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 139 | 20250110 | 172400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 140 | 20250110 | 172300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 141 | 20250110 | 172200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 142 | 20250110 | 172100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 143 | 20250110 | 172000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 144 | 20250110 | 171900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 145 | 20250110 | 171800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 146 | 20250110 | 171700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 147 | 20250110 | 171600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 148 | 20250110 | 171500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 149 | 20250110 | 171400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 150 | 20250110 | 171300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 151 | 20250110 | 171200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 152 | 20250110 | 171100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 153 | 20250110 | 171000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 154 | 20250110 | 170900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 155 | 20250110 | 170800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 156 | 20250110 | 170700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 157 | 20250110 | 170600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 158 | 20250110 | 170500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 159 | 20250110 | 170400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 160 | 20250110 | 170300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 161 | 20250110 | 170200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 162 | 20250110 | 170100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 163 | 20250110 | 170000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 164 | 20250110 | 165900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 165 | 20250110 | 165800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 166 | 20250110 | 165700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 167 | 20250110 | 165600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 168 | 20250110 | 165500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 169 | 20250110 | 165400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 170 | 20250110 | 165300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 171 | 20250110 | 165200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 172 | 20250110 | 165100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 173 | 20250110 | 165000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 174 | 20250110 | 164900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 175 | 20250110 | 164800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 176 | 20250110 | 164700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 177 | 20250110 | 164600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 178 | 20250110 | 164500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 179 | 20250110 | 164400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 180 | 20250110 | 164300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 181 | 20250110 | 164200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 182 | 20250110 | 164100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 183 | 20250110 | 164000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 184 | 20250110 | 163900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 185 | 20250110 | 163800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 186 | 20250110 | 163700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 187 | 20250110 | 163600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 188 | 20250110 | 163500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 189 | 20250110 | 163400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 190 | 20250110 | 163300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 191 | 20250110 | 163200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 192 | 20250110 | 163100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 193 | 20250110 | 163000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 194 | 20250110 | 162900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 195 | 20250110 | 162800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 196 | 20250110 | 162700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 197 | 20250110 | 162600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 198 | 20250110 | 162500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 199 | 20250110 | 162400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 200 | 20250110 | 162300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 201 | 20250110 | 162200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 202 | 20250110 | 162100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 203 | 20250110 | 162000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 204 | 20250110 | 161900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 205 | 20250110 | 161800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 206 | 20250110 | 161700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 207 | 20250110 | 161600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 208 | 20250110 | 161500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 209 | 20250110 | 161400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 210 | 20250110 | 161300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 211 | 20250110 | 161200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 212 | 20250110 | 161100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 213 | 20250110 | 161000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 214 | 20250110 | 160900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 215 | 20250110 | 160800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 216 | 20250110 | 160700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 217 | 20250110 | 160600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 218 | 20250110 | 160500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 219 | 20250110 | 160400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 220 | 20250110 | 160300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 221 | 20250110 | 160200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 222 | 20250110 | 160100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 223 | 20250110 | 160000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 224 | 20250110 | 155900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 225 | 20250110 | 155800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 226 | 20250110 | 155700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 227 | 20250110 | 155600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 228 | 20250110 | 155500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 229 | 20250110 | 155400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 230 | 20250110 | 155300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 231 | 20250110 | 155200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 232 | 20250110 | 155100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 233 | 20250110 | 155000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 234 | 20250110 | 154900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 235 | 20250110 | 154800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 236 | 20250110 | 154700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 237 | 20250110 | 154600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 238 | 20250110 | 154500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 239 | 20250110 | 154400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 240 | 20250110 | 154300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 241 | 20250110 | 154200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 242 | 20250110 | 154100 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 243 | 20250110 | 154000 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 244 | 20250110 | 153900 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 245 | 20250110 | 153800 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 246 | 20250110 | 153700 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 247 | 20250110 | 153600 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 248 | 20250110 | 153500 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 249 | 20250110 | 153400 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 250 | 20250110 | 153300 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 251 | 20250110 | 153200 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 252 | 20250110 | 153100 | 2164030862 | 575 | 575 | 575 | 575 | 0 |
| 253 | 20250110 | 153000 | 2164030862 | 575 | 575 | 575 | 575 | 61490 |
| 254 | 20250110 | 152900 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 255 | 20250110 | 152800 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 256 | 20250110 | 152700 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 257 | 20250110 | 152600 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 258 | 20250110 | 152500 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 259 | 20250110 | 152400 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 260 | 20250110 | 152300 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 261 | 20250110 | 152200 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 262 | 20250110 | 152100 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 263 | 20250110 | 152000 | 2128674112 | 575 | 575 | 575 | 575 | 0 |
| 264 | 20250110 | 151900 | 2128674112 | 575 | 577 | 577 | 575 | 29659 |
| 265 | 20250110 | 151800 | 2111598724 | 577 | 576 | 577 | 576 | 7760 |
| 266 | 20250110 | 151700 | 2107128513 | 577 | 576 | 577 | 575 | 12617 |
| 267 | 20250110 | 151600 | 2099862857 | 577 | 576 | 577 | 575 | 2184 |
| 268 | 20250110 | 151500 | 2098604879 | 574 | 576 | 576 | 574 | 6628 |
| 269 | 20250110 | 151400 | 2094792541 | 576 | 578 | 578 | 575 | 23959 |
| 270 | 20250110 | 151300 | 2081010287 | 578 | 579 | 579 | 578 | 255 |
| 271 | 20250110 | 151200 | 2080862794 | 579 | 579 | 580 | 577 | 3630 |
| 272 | 20250110 | 151100 | 2078763157 | 578 | 577 | 578 | 577 | 5940 |
| 273 | 20250110 | 151000 | 2075335199 | 577 | 578 | 578 | 576 | 10019 |
| 274 | 20250110 | 150900 | 2069558431 | 580 | 578 | 580 | 576 | 9450 |
| 275 | 20250110 | 150800 | 2064115161 | 577 | 581 | 581 | 577 | 31088 |
| 276 | 20250110 | 150700 | 2046136554 | 581 | 581 | 581 | 580 | 8741 |
| 277 | 20250110 | 150600 | 2041065320 | 581 | 581 | 582 | 580 | 6211 |
| 278 | 20250110 | 150500 | 2037459142 | 581 | 582 | 582 | 581 | 8417 |
| 279 | 20250110 | 150400 | 2032568688 | 582 | 582 | 582 | 581 | 2961 |
| 280 | 20250110 | 150300 | 2030845636 | 582 | 582 | 583 | 582 | 1070 |
| 281 | 20250110 | 150200 | 2030222895 | 583 | 583 | 583 | 582 | 2168 |
| 282 | 20250110 | 150100 | 2028959650 | 583 | 583 | 583 | 583 | 204 |
| 283 | 20250110 | 150000 | 2028840718 | 583 | 583 | 583 | 582 | 648 |
| 284 | 20250110 | 145900 | 2028463297 | 584 | 584 | 584 | 582 | 4533 |
| 285 | 20250110 | 145800 | 2025823247 | 583 | 583 | 584 | 583 | 16 |
| 286 | 20250110 | 145700 | 2025813911 | 582 | 584 | 584 | 581 | 10271 |
| 287 | 20250110 | 145600 | 2019842903 | 584 | 583 | 584 | 582 | 1125 |
| 288 | 20250110 | 145500 | 2019187950 | 583 | 582 | 583 | 582 | 2006 |
| 289 | 20250110 | 145400 | 2018018631 | 581 | 581 | 581 | 581 | 674 |
| 290 | 20250110 | 145300 | 2017627037 | 581 | 581 | 583 | 580 | 19009 |
| 291 | 20250110 | 145200 | 2006596587 | 581 | 585 | 585 | 581 | 33875 |
| 292 | 20250110 | 145100 | 1986894844 | 585 | 585 | 585 | 585 | 2053 |
| 293 | 20250110 | 145000 | 1985693839 | 585 | 585 | 585 | 585 | 302 |
| 294 | 20250110 | 144900 | 1985517169 | 585 | 585 | 585 | 585 | 5 |
| 295 | 20250110 | 144800 | 1985514244 | 586 | 582 | 586 | 582 | 6671 |
| 296 | 20250110 | 144700 | 1981629707 | 582 | 586 | 586 | 582 | 15778 |
| 297 | 20250110 | 144600 | 1972431488 | 586 | 587 | 587 | 586 | 159 |
| 298 | 20250110 | 144500 | 1972338210 | 587 | 585 | 587 | 584 | 3016 |
| 299 | 20250110 | 144400 | 1970571080 | 585 | 585 | 586 | 585 | 19010 |
| 300 | 20250110 | 144300 | 1959447548 | 585 | 585 | 585 | 585 | 4000 |
| 301 | 20250110 | 144200 | 1957107548 | 585 | 585 | 585 | 585 | 1233 |
| 302 | 20250110 | 144100 | 1956386243 | 586 | 585 | 586 | 585 | 87 |
| 303 | 20250110 | 144000 | 1956335264 | 585 | 585 | 586 | 585 | 425 |
| 304 | 20250110 | 143900 | 1956086274 | 584 | 584 | 587 | 583 | 4650 |
| 305 | 20250110 | 143800 | 1953373008 | 584 | 583 | 584 | 583 | 6222 |
| 306 | 20250110 | 143700 | 1949744702 | 583 | 588 | 588 | 583 | 33798 |
| 307 | 20250110 | 143600 | 1929980083 | 586 | 586 | 587 | 586 | 10964 |
| 308 | 20250110 | 143500 | 1923555173 | 588 | 588 | 588 | 586 | 17765 |
| 309 | 20250110 | 143400 | 1913135332 | 587 | 588 | 588 | 587 | 10218 |
| 310 | 20250110 | 143300 | 1907136158 | 588 | 588 | 588 | 588 | 10772 |
| 311 | 20250110 | 143200 | 1900802222 | 588 | 588 | 588 | 588 | 41 |
| 312 | 20250110 | 143100 | 1900778114 | 588 | 588 | 588 | 588 | 2416 |
| 313 | 20250110 | 143000 | 1899357506 | 588 | 588 | 588 | 588 | 1063 |
| 314 | 20250110 | 142900 | 1898732462 | 588 | 587 | 588 | 587 | 4850 |
| 315 | 20250110 | 142800 | 1895884905 | 588 | 588 | 588 | 588 | 4813 |
| 316 | 20250110 | 142700 | 1893054861 | 588 | 588 | 588 | 587 | 8076 |
| 317 | 20250110 | 142600 | 1888313927 | 588 | 588 | 589 | 588 | 6409 |
| 318 | 20250110 | 142500 | 1884545233 | 589 | 589 | 590 | 588 | 7729 |
| 319 | 20250110 | 142400 | 1879996373 | 589 | 591 | 591 | 589 | 4634 |
| 320 | 20250110 | 142300 | 1877264466 | 591 | 591 | 591 | 590 | 52 |
| 321 | 20250110 | 142200 | 1877233784 | 590 | 590 | 590 | 589 | 1099 |
| 322 | 20250110 | 142100 | 1876585376 | 591 | 590 | 591 | 589 | 571 |
| 323 | 20250110 | 142000 | 1876248106 | 591 | 589 | 591 | 589 | 19 |
| 324 | 20250110 | 141900 | 1876236892 | 588 | 592 | 592 | 588 | 36434 |
| 325 | 20250110 | 141800 | 1854750490 | 592 | 593 | 593 | 592 | 1337 |
| 326 | 20250110 | 141700 | 1853958659 | 593 | 593 | 593 | 593 | 108 |
| 327 | 20250110 | 141600 | 1853894615 | 593 | 593 | 593 | 593 | 102 |
| 328 | 20250110 | 141500 | 1853834129 | 593 | 593 | 593 | 593 | 2 |
| 329 | 20250110 | 141400 | 1853832943 | 593 | 593 | 593 | 593 | 440 |
| 330 | 20250110 | 141300 | 1853572023 | 593 | 594 | 594 | 593 | 201 |
| 331 | 20250110 | 141200 | 1853452630 | 594 | 593 | 594 | 593 | 10 |
| 332 | 20250110 | 141100 | 1853446692 | 594 | 594 | 594 | 594 | 56 |
| 333 | 20250110 | 141000 | 1853413428 | 594 | 594 | 594 | 594 | 101 |
| 334 | 20250110 | 140900 | 1853353434 | 594 | 594 | 594 | 594 | 0 |
| 335 | 20250110 | 140800 | 1853353434 | 594 | 594 | 594 | 594 | 5017 |
| 336 | 20250110 | 140700 | 1850373336 | 594 | 594 | 594 | 594 | 2462 |
| 337 | 20250110 | 140600 | 1848910908 | 594 | 594 | 595 | 594 | 2201 |
| 338 | 20250110 | 140500 | 1847603314 | 594 | 592 | 594 | 592 | 4797 |
| 339 | 20250110 | 140400 | 1844758203 | 592 | 591 | 592 | 591 | 25819 |
| 340 | 20250110 | 140300 | 1829473385 | 591 | 590 | 592 | 590 | 7774 |
| 341 | 20250110 | 140200 | 1824876607 | 590 | 591 | 591 | 590 | 7083 |
| 342 | 20250110 | 140100 | 1820691538 | 592 | 592 | 592 | 591 | 6327 |
| 343 | 20250110 | 140000 | 1816947954 | 592 | 593 | 593 | 592 | 2003 |
| 344 | 20250110 | 135900 | 1815762175 | 593 | 593 | 593 | 593 | 710 |
| 345 | 20250110 | 135800 | 1815341145 | 593 | 593 | 594 | 593 | 1106 |
| 346 | 20250110 | 135700 | 1814684786 | 593 | 592 | 595 | 592 | 6069 |
| 347 | 20250110 | 135600 | 1811088009 | 592 | 594 | 594 | 591 | 9821 |
| 348 | 20250110 | 135500 | 1805277455 | 594 | 594 | 594 | 594 | 963 |
| 349 | 20250110 | 135400 | 1804705433 | 596 | 594 | 596 | 594 | 287 |
| 350 | 20250110 | 135300 | 1804534527 | 596 | 595 | 596 | 593 | 3299 |
| 351 | 20250110 | 135200 | 1802576409 | 596 | 596 | 596 | 596 | 0 |
| 352 | 20250110 | 135100 | 1802576409 | 596 | 596 | 596 | 596 | 4 |
| 353 | 20250110 | 135000 | 1802574025 | 596 | 596 | 596 | 596 | 10 |
| 354 | 20250110 | 134900 | 1802568065 | 596 | 594 | 596 | 594 | 1771 |
| 355 | 20250110 | 134800 | 1801516011 | 596 | 594 | 596 | 594 | 800 |
| 356 | 20250110 | 134700 | 1801040611 | 595 | 595 | 596 | 595 | 994 |
| 357 | 20250110 | 134600 | 1800448846 | 595 | 596 | 596 | 595 | 3012 |
| 358 | 20250110 | 134500 | 1798655590 | 596 | 596 | 596 | 596 | 582 |
| 359 | 20250110 | 134400 | 1798308718 | 596 | 596 | 596 | 596 | 850 |
| 360 | 20250110 | 134300 | 1797802118 | 596 | 597 | 597 | 596 | 3000 |
| 361 | 20250110 | 134200 | 1796012409 | 598 | 598 | 598 | 598 | 1 |
| 362 | 20250110 | 134100 | 1796011811 | 597 | 597 | 597 | 597 | 81 |
| 363 | 20250110 | 134000 | 1795963454 | 597 | 597 | 597 | 597 | 0 |
| 364 | 20250110 | 133900 | 1795963454 | 597 | 596 | 597 | 596 | 15 |
| 365 | 20250110 | 133800 | 1795954504 | 597 | 597 | 597 | 597 | 660 |
| 366 | 20250110 | 133700 | 1795560484 | 596 | 597 | 597 | 596 | 36 |
| 367 | 20250110 | 133600 | 1795539019 | 596 | 596 | 596 | 596 | 828 |
| 368 | 20250110 | 133500 | 1795045531 | 597 | 597 | 597 | 597 | 1193 |
| 369 | 20250110 | 133400 | 1794333310 | 596 | 597 | 597 | 596 | 610 |
| 370 | 20250110 | 133300 | 1793969748 | 596 | 596 | 596 | 596 | 165 |
| 371 | 20250110 | 133200 | 1793871408 | 596 | 596 | 597 | 596 | 3275 |
| 372 | 20250110 | 133100 | 1791919008 | 597 | 597 | 597 | 597 | 7 |
| 373 | 20250110 | 133000 | 1791914829 | 596 | 596 | 596 | 596 | 0 |
| 374 | 20250110 | 132900 | 1791914829 | 596 | 597 | 597 | 596 | 16082 |
| 375 | 20250110 | 132800 | 1782316475 | 598 | 598 | 598 | 598 | 0 |
| 376 | 20250110 | 132700 | 1782316475 | 598 | 597 | 598 | 597 | 51 |
| 377 | 20250110 | 132600 | 1782286027 | 598 | 597 | 598 | 597 | 2941 |
| 378 | 20250110 | 132500 | 1780527409 | 598 | 597 | 598 | 597 | 5050 |
| 379 | 20250110 | 132400 | 1777512551 | 597 | 597 | 598 | 596 | 15782 |
| 380 | 20250110 | 132300 | 1768096444 | 597 | 596 | 597 | 596 | 1982 |
| 381 | 20250110 | 132200 | 1766914867 | 596 | 597 | 597 | 595 | 112 |
| 382 | 20250110 | 132100 | 1766848115 | 597 | 596 | 597 | 595 | 1358 |
| 383 | 20250110 | 132000 | 1766040102 | 597 | 597 | 597 | 597 | 2 |
| 384 | 20250110 | 131900 | 1766038908 | 598 | 597 | 598 | 597 | 6 |
| 385 | 20250110 | 131800 | 1766035325 | 594 | 594 | 595 | 594 | 2125 |
| 386 | 20250110 | 131700 | 1764773073 | 594 | 595 | 595 | 594 | 1693 |
| 387 | 20250110 | 131600 | 1763766538 | 595 | 596 | 596 | 594 | 7253 |
| 388 | 20250110 | 131500 | 1759450924 | 595 | 597 | 598 | 595 | 9050 |
| 389 | 20250110 | 131400 | 1754066165 | 595 | 596 | 598 | 595 | 1011 |
| 390 | 20250110 | 131300 | 1753463631 | 597 | 598 | 598 | 597 | 356 |
| 391 | 20250110 | 131200 | 1753250765 | 598 | 598 | 598 | 595 | 7590 |
| 392 | 20250110 | 131100 | 1748731838 | 598 | 598 | 599 | 594 | 20678 |
| 393 | 20250110 | 131000 | 1736424603 | 599 | 599 | 600 | 597 | 9013 |
| 394 | 20250110 | 130900 | 1731042820 | 599 | 598 | 600 | 597 | 9161 |
| 395 | 20250110 | 130800 | 1725559424 | 597 | 598 | 599 | 596 | 27609 |
| 396 | 20250110 | 130700 | 1709072262 | 598 | 599 | 599 | 598 | 304 |
| 397 | 20250110 | 130600 | 1708890266 | 599 | 600 | 600 | 599 | 2920 |
| 398 | 20250110 | 130500 | 1707141086 | 600 | 600 | 601 | 600 | 956 |
| 399 | 20250110 | 130400 | 1706567485 | 602 | 601 | 602 | 600 | 12435 |
| 400 | 20250110 | 130300 | 1699095499 | 600 | 602 | 602 | 600 | 5027 |
| 401 | 20250110 | 130200 | 1696079245 | 602 | 602 | 602 | 602 | 1244 |
| 402 | 20250110 | 130100 | 1695330357 | 602 | 600 | 602 | 600 | 19371 |
| 403 | 20250110 | 130000 | 1683707708 | 600 | 602 | 602 | 598 | 48899 |
| 404 | 20250110 | 125900 | 1654376152 | 602 | 604 | 604 | 602 | 4168 |
| 405 | 20250110 | 125800 | 1651866531 | 601 | 602 | 602 | 601 | 28664 |
| 406 | 20250110 | 125700 | 1634626757 | 602 | 603 | 603 | 602 | 17674 |
| 407 | 20250110 | 125600 | 1623971477 | 603 | 606 | 606 | 603 | 16345 |
| 408 | 20250110 | 125500 | 1614102758 | 606 | 606 | 606 | 606 | 310 |
| 409 | 20250110 | 125400 | 1613914898 | 605 | 605 | 605 | 605 | 500 |
| 410 | 20250110 | 125300 | 1613612398 | 604 | 604 | 604 | 604 | 6 |
| 411 | 20250110 | 125200 | 1613608774 | 605 | 604 | 605 | 604 | 1635 |
| 412 | 20250110 | 125100 | 1612620734 | 604 | 604 | 604 | 604 | 620 |
| 413 | 20250110 | 125000 | 1612246254 | 604 | 605 | 605 | 604 | 3721 |
| 414 | 20250110 | 124900 | 1609998469 | 605 | 605 | 605 | 605 | 368 |
| 415 | 20250110 | 124800 | 1609775829 | 606 | 606 | 606 | 606 | 1 |
| 416 | 20250110 | 124700 | 1609775223 | 606 | 605 | 606 | 605 | 298 |
| 417 | 20250110 | 124600 | 1609594735 | 605 | 605 | 605 | 605 | 1135 |
| 418 | 20250110 | 124500 | 1608908060 | 605 | 605 | 605 | 605 | 101 |
| 419 | 20250110 | 124400 | 1608846955 | 607 | 605 | 607 | 605 | 201 |
| 420 | 20250110 | 124300 | 1608725348 | 605 | 606 | 606 | 605 | 4709 |
| 421 | 20250110 | 124200 | 1605875694 | 606 | 605 | 606 | 604 | 5118 |
| 422 | 20250110 | 124100 | 1602783922 | 604 | 605 | 605 | 604 | 2324 |
| 423 | 20250110 | 124000 | 1601377953 | 605 | 605 | 605 | 605 | 100 |
| 424 | 20250110 | 123900 | 1601317453 | 606 | 606 | 606 | 606 | 18 |
| 425 | 20250110 | 123800 | 1601306545 | 606 | 606 | 606 | 606 | 100 |
| 426 | 20250110 | 123700 | 1601245945 | 605 | 605 | 606 | 605 | 3804 |
| 427 | 20250110 | 123600 | 1598944524 | 604 | 605 | 605 | 604 | 2746 |
| 428 | 20250110 | 123500 | 1597284469 | 605 | 605 | 605 | 605 | 1048 |
| 429 | 20250110 | 123400 | 1596650429 | 607 | 607 | 607 | 607 | 10 |
| 430 | 20250110 | 123300 | 1596644359 | 607 | 607 | 607 | 604 | 516 |
| 431 | 20250110 | 123200 | 1596332646 | 607 | 606 | 607 | 606 | 2580 |
| 432 | 20250110 | 123100 | 1594766636 | 607 | 606 | 607 | 604 | 12 |
| 433 | 20250110 | 123000 | 1594759366 | 605 | 605 | 605 | 605 | 1 |
| 434 | 20250110 | 122900 | 1594758761 | 604 | 605 | 605 | 604 | 14452 |
| 435 | 20250110 | 122800 | 1586026742 | 609 | 606 | 609 | 606 | 4409 |
| 436 | 20250110 | 122700 | 1583344183 | 605 | 605 | 605 | 605 | 994 |
| 437 | 20250110 | 122600 | 1582742813 | 604 | 605 | 605 | 604 | 3595 |
| 438 | 20250110 | 122500 | 1580570724 | 605 | 606 | 606 | 605 | 2786 |
| 439 | 20250110 | 122400 | 1578885120 | 606 | 606 | 606 | 606 | 4378 |
| 440 | 20250110 | 122300 | 1576232052 | 606 | 606 | 606 | 606 | 0 |
| 441 | 20250110 | 122200 | 1576232052 | 606 | 606 | 606 | 606 | 1 |
| 442 | 20250110 | 122100 | 1576231446 | 606 | 607 | 607 | 606 | 3605 |
| 443 | 20250110 | 122000 | 1574046813 | 607 | 607 | 607 | 607 | 3 |
| 444 | 20250110 | 121900 | 1574044992 | 606 | 606 | 606 | 606 | 3132 |
| 445 | 20250110 | 121800 | 1572147000 | 608 | 608 | 608 | 608 | 6 |
| 446 | 20250110 | 121700 | 1572143352 | 608 | 608 | 608 | 606 | 4161 |
| 447 | 20250110 | 121600 | 1569618649 | 608 | 608 | 609 | 608 | 2325 |
| 448 | 20250110 | 121500 | 1568204652 | 608 | 608 | 608 | 608 | 98 |
| 449 | 20250110 | 121400 | 1568145068 | 606 | 606 | 606 | 606 | 2578 |
| 450 | 20250110 | 121300 | 1566582800 | 608 | 608 | 608 | 608 | 594 |
| 451 | 20250110 | 121200 | 1566221648 | 608 | 608 | 608 | 608 | 6 |
| 452 | 20250110 | 121100 | 1566218000 | 609 | 606 | 609 | 606 | 2665 |
| 453 | 20250110 | 121000 | 1564595510 | 606 | 604 | 606 | 603 | 8932 |
| 454 | 20250110 | 120900 | 1559193167 | 604 | 608 | 608 | 604 | 30003 |
| 455 | 20250110 | 120800 | 1541007176 | 608 | 609 | 609 | 608 | 1007 |
| 456 | 20250110 | 120700 | 1540394913 | 609 | 609 | 609 | 609 | 10 |
| 457 | 20250110 | 120600 | 1540388823 | 608 | 608 | 608 | 608 | 2043 |
| 458 | 20250110 | 120500 | 1539146679 | 610 | 610 | 610 | 610 | 11 |
| 459 | 20250110 | 120400 | 1539139969 | 608 | 608 | 608 | 608 | 641 |
| 460 | 20250110 | 120300 | 1538750241 | 608 | 610 | 610 | 608 | 2 |
| 461 | 20250110 | 120200 | 1538749023 | 609 | 609 | 609 | 609 | 219 |
| 462 | 20250110 | 120100 | 1538615652 | 609 | 608 | 609 | 608 | 450 |
| 463 | 20250110 | 120000 | 1538342051 | 608 | 608 | 608 | 608 | 9 |
| 464 | 20250110 | 115900 | 1538336579 | 607 | 608 | 608 | 607 | 862 |
| 465 | 20250110 | 115800 | 1537812824 | 609 | 609 | 609 | 609 | 357 |
| 466 | 20250110 | 115700 | 1537595411 | 609 | 609 | 609 | 609 | 46 |
| 467 | 20250110 | 115600 | 1537567397 | 608 | 607 | 608 | 607 | 329 |
| 468 | 20250110 | 115500 | 1537367560 | 606 | 607 | 607 | 606 | 1510 |
| 469 | 20250110 | 115400 | 1536451458 | 608 | 610 | 610 | 608 | 1066 |
| 470 | 20250110 | 115300 | 1535803129 | 610 | 611 | 612 | 610 | 32 |
| 471 | 20250110 | 115200 | 1535783558 | 613 | 613 | 613 | 613 | 0 |
| 472 | 20250110 | 115100 | 1535783558 | 613 | 615 | 618 | 606 | 27787 |
| 473 | 20250110 | 115000 | 1518824885 | 614 | 612 | 619 | 612 | 3733 |
| 474 | 20250110 | 114900 | 1516529407 | 612 | 610 | 612 | 610 | 686 |
| 475 | 20250110 | 114800 | 1516109581 | 610 | 610 | 611 | 610 | 2268 |
| 476 | 20250110 | 114700 | 1514725998 | 610 | 610 | 610 | 607 | 4898 |
| 477 | 20250110 | 114600 | 1511741594 | 610 | 608 | 610 | 608 | 722 |
| 478 | 20250110 | 114500 | 1511302187 | 608 | 606 | 609 | 606 | 750 |
| 479 | 20250110 | 114400 | 1510845900 | 608 | 606 | 608 | 606 | 718 |
| 480 | 20250110 | 114300 | 1510409859 | 605 | 607 | 607 | 605 | 1894 |
| 481 | 20250110 | 114200 | 1509262272 | 607 | 608 | 608 | 607 | 4184 |
| 482 | 20250110 | 114100 | 1506721999 | 608 | 608 | 608 | 607 | 3239 |
| 483 | 20250110 | 114000 | 1504754748 | 608 | 609 | 609 | 608 | 2152 |
| 484 | 20250110 | 113900 | 1503446195 | 609 | 608 | 610 | 608 | 3953 |
| 485 | 20250110 | 113800 | 1501037982 | 608 | 607 | 608 | 607 | 10441 |
| 486 | 20250110 | 113700 | 1494696859 | 607 | 605 | 607 | 605 | 6952 |
| 487 | 20250110 | 113600 | 1490485584 | 605 | 605 | 605 | 605 | 3532 |
| 488 | 20250110 | 113500 | 1488348724 | 605 | 603 | 605 | 603 | 5751 |
| 489 | 20250110 | 113400 | 1484869501 | 603 | 604 | 604 | 603 | 1326 |
| 490 | 20250110 | 113300 | 1484069915 | 605 | 603 | 605 | 603 | 998 |
| 491 | 20250110 | 113200 | 1483468047 | 603 | 604 | 604 | 603 | 1103 |
| 492 | 20250110 | 113100 | 1482802937 | 602 | 603 | 603 | 602 | 12373 |
| 493 | 20250110 | 113000 | 1475345267 | 604 | 603 | 604 | 603 | 301 |
| 494 | 20250110 | 112900 | 1475163763 | 603 | 603 | 603 | 603 | 496 |
| 495 | 20250110 | 112800 | 1474864675 | 603 | 604 | 604 | 603 | 1072 |
| 496 | 20250110 | 112700 | 1474218252 | 604 | 604 | 604 | 604 | 206 |
| 497 | 20250110 | 112600 | 1474093828 | 603 | 603 | 604 | 603 | 502 |
| 498 | 20250110 | 112500 | 1473791091 | 606 | 603 | 606 | 602 | 15514 |
| 499 | 20250110 | 112400 | 1464433345 | 604 | 607 | 607 | 603 | 15677 |
| 500 | 20250110 | 112300 | 1454962441 | 606 | 607 | 607 | 606 | 19720 |
| 501 | 20250110 | 112200 | 1443009968 | 606 | 606 | 607 | 606 | 7556 |
| 502 | 20250110 | 112100 | 1438430431 | 607 | 608 | 608 | 606 | 6938 |
| 503 | 20250110 | 112000 | 1434222059 | 608 | 608 | 608 | 608 | 11 |
| 504 | 20250110 | 111900 | 1434215371 | 608 | 605 | 608 | 605 | 2750 |
| 505 | 20250110 | 111800 | 1432551531 | 605 | 607 | 607 | 605 | 3818 |
| 506 | 20250110 | 111700 | 1430240915 | 608 | 608 | 608 | 608 | 551 |
| 507 | 20250110 | 111600 | 1429905907 | 608 | 607 | 608 | 607 | 3450 |
| 508 | 20250110 | 111500 | 1427810109 | 607 | 607 | 607 | 604 | 15801 |
| 509 | 20250110 | 111400 | 1418257509 | 606 | 607 | 607 | 606 | 1754 |
| 510 | 20250110 | 111300 | 1417193182 | 607 | 606 | 608 | 604 | 10747 |
| 511 | 20250110 | 111200 | 1410694840 | 605 | 604 | 610 | 604 | 13747 |
| 512 | 20250110 | 111100 | 1402376600 | 604 | 606 | 606 | 603 | 28377 |
| 513 | 20250110 | 111000 | 1385225931 | 606 | 609 | 609 | 606 | 24338 |
| 514 | 20250110 | 110900 | 1370455884 | 610 | 611 | 612 | 610 | 4308 |
| 515 | 20250110 | 110800 | 1367823845 | 611 | 611 | 613 | 610 | 6373 |
| 516 | 20250110 | 110700 | 1363925103 | 610 | 610 | 614 | 609 | 13435 |
| 517 | 20250110 | 110600 | 1355725208 | 609 | 610 | 611 | 609 | 7843 |
| 518 | 20250110 | 110500 | 1350942578 | 610 | 613 | 614 | 610 | 32436 |
| 519 | 20250110 | 110400 | 1331095263 | 614 | 614 | 615 | 614 | 9157 |
| 520 | 20250110 | 110300 | 1325469217 | 614 | 616 | 616 | 614 | 5326 |
| 521 | 20250110 | 110200 | 1322190377 | 618 | 618 | 618 | 618 | 1 |
| 522 | 20250110 | 110100 | 1322189759 | 616 | 618 | 618 | 616 | 10496 |
| 523 | 20250110 | 110000 | 1315721692 | 617 | 617 | 618 | 617 | 5949 |
| 524 | 20250110 | 105900 | 1312051158 | 617 | 618 | 618 | 617 | 1067 |
| 525 | 20250110 | 105800 | 1311392789 | 617 | 616 | 617 | 616 | 4262 |
| 526 | 20250110 | 105700 | 1308767101 | 616 | 621 | 621 | 616 | 10603 |
| 527 | 20250110 | 105600 | 1302207714 | 623 | 623 | 623 | 621 | 6197 |
| 528 | 20250110 | 105500 | 1298350083 | 623 | 623 | 623 | 623 | 0 |
| 529 | 20250110 | 105400 | 1298350083 | 623 | 623 | 623 | 623 | 2036 |
| 530 | 20250110 | 105300 | 1297081655 | 623 | 623 | 623 | 623 | 4108 |
| 531 | 20250110 | 105200 | 1294522371 | 623 | 623 | 623 | 623 | 7046 |
| 532 | 20250110 | 105100 | 1290132713 | 623 | 620 | 623 | 620 | 8586 |
| 533 | 20250110 | 105000 | 1284796190 | 620 | 618 | 620 | 617 | 619 |
| 534 | 20250110 | 104900 | 1284413946 | 618 | 618 | 618 | 616 | 317 |
| 535 | 20250110 | 104800 | 1284218209 | 618 | 620 | 620 | 616 | 5939 |
| 536 | 20250110 | 104700 | 1280543650 | 620 | 620 | 621 | 619 | 2426 |
| 537 | 20250110 | 104600 | 1279039160 | 617 | 617 | 617 | 616 | 151 |
| 538 | 20250110 | 104500 | 1278946043 | 620 | 620 | 620 | 616 | 4491 |
| 539 | 20250110 | 104400 | 1276173860 | 620 | 617 | 620 | 616 | 3398 |
| 540 | 20250110 | 104300 | 1274078700 | 620 | 615 | 620 | 615 | 7205 |
| 541 | 20250110 | 104200 | 1269635518 | 615 | 611 | 615 | 610 | 15525 |
| 542 | 20250110 | 104100 | 1260126098 | 611 | 615 | 615 | 610 | 38997 |
| 543 | 20250110 | 104000 | 1236264520 | 615 | 618 | 618 | 614 | 40363 |
| 544 | 20250110 | 103900 | 1211404446 | 619 | 619 | 619 | 619 | 2824 |
| 545 | 20250110 | 103800 | 1209656390 | 619 | 621 | 621 | 619 | 3267 |
| 546 | 20250110 | 103700 | 1207631850 | 620 | 620 | 620 | 620 | 500 |
| 547 | 20250110 | 103600 | 1207321850 | 619 | 620 | 620 | 619 | 5499 |
| 548 | 20250110 | 103500 | 1203916469 | 620 | 622 | 622 | 618 | 13913 |
| 549 | 20250110 | 103400 | 1195303089 | 622 | 623 | 625 | 622 | 1957 |
| 550 | 20250110 | 103300 | 1194083642 | 624 | 619 | 624 | 619 | 11887 |
| 551 | 20250110 | 103200 | 1186703472 | 619 | 619 | 620 | 618 | 12356 |
| 552 | 20250110 | 103100 | 1179056208 | 620 | 623 | 623 | 619 | 38840 |
| 553 | 20250110 | 103000 | 1154946692 | 624 | 627 | 627 | 624 | 6788 |
| 554 | 20250110 | 102900 | 1150701051 | 627 | 627 | 627 | 627 | 100 |
| 555 | 20250110 | 102800 | 1150638351 | 626 | 626 | 627 | 626 | 2047 |
| 556 | 20250110 | 102700 | 1149356474 | 626 | 624 | 627 | 624 | 1786 |
| 557 | 20250110 | 102600 | 1148239082 | 623 | 624 | 625 | 623 | 3148 |
| 558 | 20250110 | 102500 | 1146275728 | 624 | 624 | 624 | 624 | 75 |
| 559 | 20250110 | 102400 | 1146228928 | 626 | 623 | 626 | 623 | 1736 |
| 560 | 20250110 | 102300 | 1145143542 | 623 | 623 | 626 | 621 | 16709 |
| 561 | 20250110 | 102200 | 1134692367 | 622 | 624 | 624 | 617 | 48345 |
| 562 | 20250110 | 102100 | 1104721591 | 624 | 628 | 628 | 624 | 12206 |
| 563 | 20250110 | 102000 | 1097084200 | 627 | 630 | 630 | 627 | 1010 |
| 564 | 20250110 | 101900 | 1096449110 | 632 | 628 | 632 | 628 | 2798 |
| 565 | 20250110 | 101800 | 1094691810 | 628 | 628 | 628 | 628 | 2241 |
| 566 | 20250110 | 101700 | 1093284462 | 629 | 629 | 629 | 629 | 2207 |
| 567 | 20250110 | 101600 | 1091896259 | 632 | 629 | 632 | 628 | 613 |
| 568 | 20250110 | 101500 | 1091510760 | 630 | 634 | 634 | 630 | 648 |
| 569 | 20250110 | 101400 | 1091101209 | 630 | 630 | 631 | 629 | 7415 |
| 570 | 20250110 | 101300 | 1086431824 | 630 | 633 | 633 | 630 | 5986 |
| 571 | 20250110 | 101200 | 1082648428 | 632 | 632 | 632 | 632 | 1894 |
| 572 | 20250110 | 101100 | 1081451420 | 633 | 636 | 638 | 633 | 2117 |
| 573 | 20250110 | 101000 | 1080109221 | 635 | 637 | 639 | 635 | 11545 |
| 574 | 20250110 | 100900 | 1072753436 | 640 | 632 | 643 | 632 | 18010 |
| 575 | 20250110 | 100800 | 1061263125 | 632 | 627 | 632 | 627 | 1783 |
| 576 | 20250110 | 100700 | 1060140338 | 629 | 628 | 629 | 628 | 12366 |
| 577 | 20250110 | 100600 | 1052374478 | 625 | 625 | 625 | 625 | 62 |
| 578 | 20250110 | 100500 | 1052335728 | 627 | 628 | 628 | 627 | 351 |
| 579 | 20250110 | 100400 | 1052115650 | 627 | 625 | 627 | 624 | 8366 |
| 580 | 20250110 | 100300 | 1046888703 | 625 | 625 | 625 | 623 | 6664 |
| 581 | 20250110 | 100200 | 1042727865 | 624 | 626 | 627 | 624 | 1325 |
| 582 | 20250110 | 100100 | 1041900427 | 625 | 628 | 628 | 625 | 5078 |
| 583 | 20250110 | 100000 | 1038721862 | 629 | 628 | 629 | 625 | 2958 |
| 584 | 20250110 | 095900 | 1036870699 | 625 | 626 | 626 | 624 | 10882 |
| 585 | 20250110 | 095800 | 1030069451 | 628 | 630 | 630 | 625 | 7313 |
| 586 | 20250110 | 095700 | 1025484116 | 630 | 630 | 631 | 630 | 630 |
| 587 | 20250110 | 095600 | 1025087159 | 631 | 631 | 631 | 630 | 131 |
| 588 | 20250110 | 095500 | 1025004571 | 630 | 630 | 631 | 630 | 1076 |
| 589 | 20250110 | 095400 | 1024326159 | 630 | 625 | 630 | 624 | 3802 |
| 590 | 20250110 | 095300 | 1021935481 | 625 | 629 | 629 | 624 | 5552 |
| 591 | 20250110 | 095200 | 1018466092 | 629 | 625 | 629 | 625 | 1413 |
| 592 | 20250110 | 095100 | 1017582887 | 628 | 627 | 628 | 627 | 1026 |
| 593 | 20250110 | 095000 | 1016938824 | 628 | 628 | 629 | 627 | 2277 |
| 594 | 20250110 | 094900 | 1015509269 | 628 | 627 | 628 | 625 | 1541 |
| 595 | 20250110 | 094800 | 1014543525 | 627 | 623 | 627 | 623 | 825 |
| 596 | 20250110 | 094700 | 1014028622 | 623 | 625 | 628 | 623 | 31381 |
| 597 | 20250110 | 094600 | 994426924 | 625 | 629 | 629 | 625 | 14967 |
| 598 | 20250110 | 094500 | 985061750 | 631 | 628 | 631 | 627 | 2228 |
| 599 | 20250110 | 094400 | 983663773 | 629 | 627 | 629 | 625 | 8385 |
| 600 | 20250110 | 094300 | 978412129 | 628 | 629 | 630 | 628 | 5027 |
| 601 | 20250110 | 094200 | 975252124 | 627 | 629 | 633 | 627 | 7728 |
| 602 | 20250110 | 094100 | 970393165 | 628 | 633 | 634 | 628 | 9091 |
| 603 | 20250110 | 094000 | 964662017 | 634 | 633 | 636 | 633 | 4911 |
| 604 | 20250110 | 093900 | 961547831 | 633 | 633 | 633 | 631 | 3302 |
| 605 | 20250110 | 093800 | 959464157 | 634 | 633 | 634 | 631 | 2873 |
| 606 | 20250110 | 093700 | 957651065 | 630 | 640 | 643 | 630 | 10444 |
| 607 | 20250110 | 093600 | 951023408 | 643 | 638 | 643 | 636 | 12628 |
| 608 | 20250110 | 093500 | 942976237 | 640 | 641 | 644 | 640 | 24344 |
| 609 | 20250110 | 093400 | 927339947 | 640 | 633 | 642 | 633 | 16335 |
| 610 | 20250110 | 093300 | 916908624 | 633 | 626 | 633 | 626 | 28654 |
| 611 | 20250110 | 093200 | 898876711 | 627 | 629 | 629 | 627 | 24047 |
| 612 | 20250110 | 093100 | 883793036 | 628 | 631 | 631 | 628 | 4669 |
| 613 | 20250110 | 093000 | 880849596 | 633 | 634 | 634 | 630 | 26553 |
| 614 | 20250110 | 092900 | 864066369 | 634 | 631 | 636 | 631 | 1632 |
| 615 | 20250110 | 092800 | 863033392 | 631 | 630 | 637 | 628 | 23325 |
| 616 | 20250110 | 092700 | 848247302 | 629 | 624 | 629 | 623 | 9094 |
| 617 | 20250110 | 092600 | 842541513 | 623 | 627 | 629 | 621 | 26525 |
| 618 | 20250110 | 092500 | 825985870 | 626 | 628 | 630 | 624 | 18733 |
| 619 | 20250110 | 092400 | 814244216 | 628 | 627 | 628 | 624 | 31902 |
| 620 | 20250110 | 092300 | 794281563 | 626 | 630 | 631 | 625 | 22907 |
| 621 | 20250110 | 092200 | 779896435 | 630 | 631 | 635 | 630 | 27640 |
| 622 | 20250110 | 092100 | 762455129 | 631 | 635 | 642 | 630 | 59601 |
| 623 | 20250110 | 092000 | 724804081 | 637 | 634 | 637 | 630 | 23567 |
| 624 | 20250110 | 091900 | 709872500 | 635 | 646 | 646 | 634 | 24072 |
| 625 | 20250110 | 091800 | 694452039 | 646 | 633 | 648 | 633 | 43142 |
| 626 | 20250110 | 091700 | 666934358 | 633 | 629 | 636 | 627 | 53790 |
| 627 | 20250110 | 091600 | 632965793 | 629 | 636 | 636 | 629 | 45359 |
| 628 | 20250110 | 091500 | 604323302 | 637 | 637 | 637 | 634 | 38622 |
| 629 | 20250110 | 091400 | 579735789 | 638 | 638 | 638 | 638 | 0 |
| 630 | 20250110 | 091300 | 579735789 | 638 | 649 | 650 | 638 | 71784 |
| 631 | 20250110 | 091200 | 533738146 | 646 | 650 | 656 | 645 | 69868 |
| 632 | 20250110 | 091100 | 488286972 | 654 | 657 | 658 | 648 | 53893 |
| 633 | 20250110 | 091000 | 453190152 | 657 | 664 | 664 | 657 | 26978 |
| 634 | 20250110 | 090900 | 435367706 | 662 | 675 | 675 | 662 | 49504 |
| 635 | 20250110 | 090800 | 402285201 | 671 | 685 | 687 | 671 | 48006 |
| 636 | 20250110 | 090700 | 369718865 | 687 | 688 | 690 | 685 | 9806 |
| 637 | 20250110 | 090600 | 362987561 | 688 | 678 | 690 | 678 | 29152 |
| 638 | 20250110 | 090500 | 343027008 | 678 | 673 | 680 | 673 | 32980 |
| 639 | 20250110 | 090400 | 320740991 | 673 | 684 | 684 | 673 | 56569 |
| 640 | 20250110 | 090300 | 282297911 | 684 | 699 | 701 | 684 | 26814 |
| 641 | 20250110 | 090200 | 263745232 | 699 | 697 | 702 | 693 | 68210 |
| 642 | 20250110 | 090100 | 216039788 | 692 | 707 | 712 | 680 | 116642 |
| 643 | 20250110 | 090000 | 135245606 | 707 | 708 | 719 | 704 | 190497 |