35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 3 | 20240116 | 193900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240116 | 193800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240116 | 193700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240116 | 193600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240116 | 193500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240116 | 193400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240116 | 193300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240116 | 193200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240116 | 193100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240116 | 193000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240116 | 192900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240116 | 192800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240116 | 192700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240116 | 192600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240116 | 192500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240116 | 192400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240116 | 192300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240116 | 192200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240116 | 192100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240116 | 192000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240116 | 191900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240116 | 191800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240116 | 191700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240116 | 191600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240116 | 191500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240116 | 191400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240116 | 191300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240116 | 191200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240116 | 191100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240116 | 191000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 33 | 20240116 | 190900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240116 | 190800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240116 | 190700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240116 | 190600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240116 | 190500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240116 | 190400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240116 | 190300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240116 | 190200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240116 | 190100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240116 | 190000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240116 | 185900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240116 | 185800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240116 | 185700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240116 | 185600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240116 | 185500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240116 | 185400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240116 | 185300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240116 | 185200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240116 | 185100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240116 | 185000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240116 | 184900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240116 | 184800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240116 | 184700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240116 | 184600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240116 | 184500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240116 | 184400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240116 | 184300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240116 | 184200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240116 | 184100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240116 | 184000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 63 | 20240116 | 183900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240116 | 183800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240116 | 183700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240116 | 183600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240116 | 183500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240116 | 183400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240116 | 183300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240116 | 183200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240116 | 183100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240116 | 183000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240116 | 182900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240116 | 182800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240116 | 182700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240116 | 182600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240116 | 182500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240116 | 182400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240116 | 182300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240116 | 182200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240116 | 182100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240116 | 182000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240116 | 181900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240116 | 181800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240116 | 181700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240116 | 181600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240116 | 181500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240116 | 181400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240116 | 181300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240116 | 181200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240116 | 181100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240116 | 181000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 93 | 20240116 | 180900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240116 | 180800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240116 | 180700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240116 | 180600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240116 | 180500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240116 | 180400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240116 | 180300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240116 | 180200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240116 | 180100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240116 | 180000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240116 | 175900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240116 | 175800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240116 | 175700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240116 | 175600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240116 | 175500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240116 | 175400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240116 | 175300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240116 | 175200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240116 | 175100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240116 | 175000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240116 | 174900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240116 | 174800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240116 | 174700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240116 | 174600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240116 | 174500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240116 | 174400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240116 | 174300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240116 | 174200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240116 | 174100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240116 | 174000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 123 | 20240116 | 173900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240116 | 173800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240116 | 173700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240116 | 173600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240116 | 173500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240116 | 173400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240116 | 173300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240116 | 173200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240116 | 173100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240116 | 173000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240116 | 172900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240116 | 172800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240116 | 172700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240116 | 172600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240116 | 172500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240116 | 172400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240116 | 172300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240116 | 172200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240116 | 172100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240116 | 172000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240116 | 171900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240116 | 171800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240116 | 171700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240116 | 171600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240116 | 171500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240116 | 171400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240116 | 171300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240116 | 171200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240116 | 171100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240116 | 171000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 153 | 20240116 | 170900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240116 | 170800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240116 | 170700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240116 | 170600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240116 | 170500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240116 | 170400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240116 | 170300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240116 | 170200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240116 | 170100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240116 | 170000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240116 | 165900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240116 | 165800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240116 | 165700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240116 | 165600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240116 | 165500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240116 | 165400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240116 | 165300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240116 | 165200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240116 | 165100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240116 | 165000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240116 | 164900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240116 | 164800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240116 | 164700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240116 | 164600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240116 | 164500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240116 | 164400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240116 | 164300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240116 | 164200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240116 | 164100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240116 | 164000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 183 | 20240116 | 163900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240116 | 163800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240116 | 163700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240116 | 163600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240116 | 163500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240116 | 163400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240116 | 163300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240116 | 163200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240116 | 163100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240116 | 163000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240116 | 162900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240116 | 162800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240116 | 162700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240116 | 162600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240116 | 162500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240116 | 162400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240116 | 162300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240116 | 162200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240116 | 162100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240116 | 162000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240116 | 161900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240116 | 161800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240116 | 161700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240116 | 161600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240116 | 161500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240116 | 161400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240116 | 161300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240116 | 161200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240116 | 161100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240116 | 161000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 213 | 20240116 | 160900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240116 | 160800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240116 | 160700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240116 | 160600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240116 | 160500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240116 | 160400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240116 | 160300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240116 | 160200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240116 | 160100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240116 | 160000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240116 | 155900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240116 | 155800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240116 | 155700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240116 | 155600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240116 | 155500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240116 | 155400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240116 | 155300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240116 | 155200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240116 | 155100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240116 | 155000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240116 | 154900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240116 | 154800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240116 | 154700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240116 | 154600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240116 | 154500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240116 | 154400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240116 | 154300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240116 | 154200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240116 | 154100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240116 | 154000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 243 | 20240116 | 153900 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240116 | 153800 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240116 | 153700 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240116 | 153600 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240116 | 153500 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240116 | 153400 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240116 | 153300 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240116 | 153200 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240116 | 153100 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240116 | 153000 | 19263671110 | 11960 | 11960 | 11960 | 11960 | 24112 |
| 253 | 20240116 | 152900 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240116 | 152800 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240116 | 152700 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240116 | 152600 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240116 | 152500 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240116 | 152400 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240116 | 152300 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240116 | 152200 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240116 | 152100 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240116 | 152000 | 18975291590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240116 | 151900 | 18975291590 | 11980 | 11970 | 11980 | 11930 | 3268 |
| 264 | 20240116 | 151800 | 18936250660 | 11980 | 12010 | 12020 | 11980 | 4412 |
| 265 | 20240116 | 151700 | 18883334240 | 12010 | 12030 | 12030 | 12000 | 3049 |
| 266 | 20240116 | 151600 | 18846690060 | 12030 | 12030 | 12050 | 12010 | 3049 |
| 267 | 20240116 | 151500 | 18810005320 | 12040 | 12040 | 12040 | 12020 | 3888 |
| 268 | 20240116 | 151400 | 18763211870 | 12050 | 12060 | 12070 | 12040 | 7518 |
| 269 | 20240116 | 151300 | 18672585550 | 12050 | 12040 | 12060 | 12030 | 8643 |
| 270 | 20240116 | 151200 | 18568480430 | 12040 | 12030 | 12040 | 12010 | 3138 |
| 271 | 20240116 | 151100 | 18530738160 | 12010 | 12040 | 12050 | 12000 | 8118 |
| 272 | 20240116 | 151000 | 18433122430 | 12040 | 12000 | 12070 | 12000 | 17348 |
| 273 | 20240116 | 150900 | 18224221330 | 12000 | 12000 | 12000 | 11980 | 3149 |
| 274 | 20240116 | 150800 | 18186439340 | 12000 | 11980 | 12000 | 11980 | 3427 |
| 275 | 20240116 | 150700 | 18145350440 | 11980 | 12020 | 12030 | 11980 | 10220 |
| 276 | 20240116 | 150600 | 18022636210 | 12020 | 11980 | 12020 | 11970 | 6567 |
| 277 | 20240116 | 150500 | 17943890650 | 11970 | 11970 | 11980 | 11960 | 2298 |
| 278 | 20240116 | 150400 | 17916389920 | 11960 | 11990 | 12000 | 11960 | 8448 |
| 279 | 20240116 | 150300 | 17815155930 | 11990 | 11950 | 11990 | 11950 | 3555 |
| 280 | 20240116 | 150200 | 17772583610 | 11960 | 11940 | 11960 | 11920 | 6041 |
| 281 | 20240116 | 150100 | 17700476280 | 11950 | 11960 | 11960 | 11940 | 3188 |
| 282 | 20240116 | 150000 | 17662377010 | 11960 | 11960 | 11960 | 11950 | 1122 |
| 283 | 20240116 | 145900 | 17648958150 | 11950 | 11940 | 11950 | 11930 | 3681 |
| 284 | 20240116 | 145800 | 17604985030 | 11940 | 11940 | 11940 | 11940 | 1129 |
| 285 | 20240116 | 145700 | 17591504770 | 11940 | 11920 | 11940 | 11920 | 1872 |
| 286 | 20240116 | 145600 | 17569167350 | 11930 | 11910 | 11940 | 11910 | 2196 |
| 287 | 20240116 | 145500 | 17542986220 | 11910 | 11920 | 11940 | 11900 | 3068 |
| 288 | 20240116 | 145400 | 17506435720 | 11940 | 11950 | 11950 | 11930 | 1376 |
| 289 | 20240116 | 145300 | 17490015800 | 11940 | 11920 | 11950 | 11920 | 2420 |
| 290 | 20240116 | 145200 | 17461135020 | 11920 | 11930 | 11930 | 11920 | 2097 |
| 291 | 20240116 | 145100 | 17436127920 | 11930 | 11940 | 11940 | 11920 | 1732 |
| 292 | 20240116 | 145000 | 17415475010 | 11940 | 11960 | 11960 | 11930 | 1648 |
| 293 | 20240116 | 144900 | 17395797640 | 11960 | 11960 | 11970 | 11950 | 900 |
| 294 | 20240116 | 144800 | 17385033600 | 11970 | 11930 | 11970 | 11930 | 2797 |
| 295 | 20240116 | 144700 | 17351618180 | 11930 | 11930 | 11940 | 11920 | 491 |
| 296 | 20240116 | 144600 | 17345760230 | 11930 | 11910 | 11930 | 11910 | 3173 |
| 297 | 20240116 | 144500 | 17307936340 | 11910 | 11910 | 11910 | 11900 | 1031 |
| 298 | 20240116 | 144400 | 17295662360 | 11910 | 11920 | 11920 | 11890 | 2653 |
| 299 | 20240116 | 144300 | 17264098960 | 11900 | 11930 | 11930 | 11900 | 2881 |
| 300 | 20240116 | 144200 | 17229772220 | 11930 | 11930 | 11930 | 11910 | 923 |
| 301 | 20240116 | 144100 | 17218764870 | 11930 | 11920 | 11930 | 11910 | 1701 |
| 302 | 20240116 | 144000 | 17198491320 | 11900 | 11910 | 11910 | 11890 | 4570 |
| 303 | 20240116 | 143900 | 17144098050 | 11920 | 11930 | 11930 | 11920 | 2023 |
| 304 | 20240116 | 143800 | 17119982580 | 11930 | 11940 | 11940 | 11920 | 1688 |
| 305 | 20240116 | 143700 | 17099852260 | 11940 | 11940 | 11940 | 11930 | 1367 |
| 306 | 20240116 | 143600 | 17083542630 | 11940 | 11950 | 11950 | 11930 | 3955 |
| 307 | 20240116 | 143500 | 17036308790 | 11950 | 11960 | 11960 | 11950 | 2778 |
| 308 | 20240116 | 143400 | 17003110880 | 11960 | 11960 | 11960 | 11950 | 774 |
| 309 | 20240116 | 143300 | 16993854000 | 11960 | 11960 | 11960 | 11950 | 566 |
| 310 | 20240116 | 143200 | 16987089080 | 11950 | 11960 | 11960 | 11950 | 1069 |
| 311 | 20240116 | 143100 | 16974303850 | 11950 | 11960 | 11960 | 11950 | 452 |
| 312 | 20240116 | 143000 | 16968901470 | 11950 | 11980 | 11990 | 11940 | 6452 |
| 313 | 20240116 | 142900 | 16891739130 | 11980 | 11970 | 12020 | 11960 | 6013 |
| 314 | 20240116 | 142800 | 16819641870 | 11970 | 11980 | 11990 | 11960 | 3014 |
| 315 | 20240116 | 142700 | 16783546510 | 11980 | 11960 | 11990 | 11960 | 2937 |
| 316 | 20240116 | 142600 | 16748383050 | 11960 | 11950 | 11960 | 11950 | 1506 |
| 317 | 20240116 | 142500 | 16730378360 | 11950 | 11940 | 11960 | 11940 | 1433 |
| 318 | 20240116 | 142400 | 16713262830 | 11940 | 11950 | 11950 | 11910 | 2024 |
| 319 | 20240116 | 142300 | 16689137200 | 11930 | 11950 | 11990 | 11930 | 4989 |
| 320 | 20240116 | 142200 | 16629490900 | 11960 | 11990 | 12020 | 11950 | 9585 |
| 321 | 20240116 | 142100 | 16514531220 | 11990 | 11910 | 12010 | 11900 | 17164 |
| 322 | 20240116 | 142000 | 16309158460 | 11910 | 11910 | 11910 | 11900 | 551 |
| 323 | 20240116 | 141900 | 16302600190 | 11910 | 11890 | 11910 | 11890 | 1985 |
| 324 | 20240116 | 141800 | 16278979470 | 11890 | 11890 | 11890 | 11880 | 1472 |
| 325 | 20240116 | 141700 | 16261480380 | 11880 | 11890 | 11890 | 11880 | 102 |
| 326 | 20240116 | 141600 | 16260267800 | 11880 | 11880 | 11900 | 11880 | 3003 |
| 327 | 20240116 | 141500 | 16224579870 | 11880 | 11870 | 11880 | 11870 | 254 |
| 328 | 20240116 | 141400 | 16221562520 | 11880 | 11880 | 11880 | 11870 | 1017 |
| 329 | 20240116 | 141300 | 16209482310 | 11880 | 11900 | 11900 | 11880 | 3738 |
| 330 | 20240116 | 141200 | 16165037150 | 11900 | 11890 | 11900 | 11890 | 326 |
| 331 | 20240116 | 141100 | 16161159160 | 11890 | 11890 | 11900 | 11890 | 417 |
| 332 | 20240116 | 141000 | 16156199640 | 11900 | 11910 | 11910 | 11890 | 1845 |
| 333 | 20240116 | 140900 | 16134240200 | 11910 | 11920 | 11920 | 11900 | 948 |
| 334 | 20240116 | 140800 | 16122949660 | 11920 | 11900 | 11940 | 11890 | 4835 |
| 335 | 20240116 | 140700 | 16065357300 | 11900 | 11900 | 11900 | 11900 | 205 |
| 336 | 20240116 | 140600 | 16062917800 | 11900 | 11910 | 11910 | 11900 | 1061 |
| 337 | 20240116 | 140500 | 16050284590 | 11900 | 11900 | 11900 | 11890 | 936 |
| 338 | 20240116 | 140400 | 16039147040 | 11900 | 11910 | 11910 | 11890 | 371 |
| 339 | 20240116 | 140300 | 16034731990 | 11890 | 11900 | 11910 | 11890 | 1873 |
| 340 | 20240116 | 140200 | 16012445480 | 11900 | 11910 | 11930 | 11900 | 2995 |
| 341 | 20240116 | 140100 | 15976783310 | 11930 | 11900 | 11930 | 11900 | 2815 |
| 342 | 20240116 | 140000 | 15943253780 | 11900 | 11900 | 11900 | 11900 | 824 |
| 343 | 20240116 | 135900 | 15933448180 | 11900 | 11910 | 11910 | 11900 | 1101 |
| 344 | 20240116 | 135800 | 15920346200 | 11910 | 11900 | 11910 | 11900 | 622 |
| 345 | 20240116 | 135700 | 15912942500 | 11910 | 11920 | 11920 | 11900 | 2478 |
| 346 | 20240116 | 135600 | 15883441090 | 11920 | 11920 | 11920 | 11910 | 638 |
| 347 | 20240116 | 135500 | 15875836180 | 11920 | 11930 | 11930 | 11920 | 1750 |
| 348 | 20240116 | 135400 | 15854975430 | 11930 | 11950 | 11950 | 11930 | 888 |
| 349 | 20240116 | 135300 | 15844379190 | 11950 | 11930 | 11950 | 11920 | 624 |
| 350 | 20240116 | 135200 | 15836935360 | 11930 | 11930 | 11950 | 11930 | 1251 |
| 351 | 20240116 | 135100 | 15822009370 | 11920 | 11900 | 11920 | 11890 | 1569 |
| 352 | 20240116 | 135000 | 15803330060 | 11900 | 11900 | 11900 | 11900 | 301 |
| 353 | 20240116 | 134900 | 15799748160 | 11900 | 11900 | 11900 | 11890 | 475 |
| 354 | 20240116 | 134800 | 15794096800 | 11890 | 11910 | 11910 | 11890 | 2897 |
| 355 | 20240116 | 134700 | 15759622520 | 11920 | 11910 | 11920 | 11910 | 1029 |
| 356 | 20240116 | 134600 | 15747356860 | 11920 | 11920 | 11940 | 11900 | 1526 |
| 357 | 20240116 | 134500 | 15729170100 | 11910 | 11890 | 11910 | 11890 | 1896 |
| 358 | 20240116 | 134400 | 15706610010 | 11890 | 11890 | 11890 | 11880 | 271 |
| 359 | 20240116 | 134300 | 15703388750 | 11880 | 11870 | 11880 | 11870 | 1052 |
| 360 | 20240116 | 134200 | 15690891000 | 11880 | 11870 | 11880 | 11870 | 280 |
| 361 | 20240116 | 134100 | 15687567310 | 11870 | 11860 | 11870 | 11850 | 2373 |
| 362 | 20240116 | 134000 | 15659428180 | 11860 | 11850 | 11860 | 11850 | 76 |
| 363 | 20240116 | 133900 | 15658527030 | 11850 | 11870 | 11870 | 11850 | 495 |
| 364 | 20240116 | 133800 | 15652659890 | 11870 | 11880 | 11880 | 11870 | 634 |
| 365 | 20240116 | 133700 | 15645134210 | 11860 | 11870 | 11890 | 11860 | 3395 |
| 366 | 20240116 | 133600 | 15604838130 | 11870 | 11880 | 11890 | 11870 | 1074 |
| 367 | 20240116 | 133500 | 15592079920 | 11890 | 11880 | 11890 | 11880 | 503 |
| 368 | 20240116 | 133400 | 15586103680 | 11880 | 11880 | 11880 | 11870 | 565 |
| 369 | 20240116 | 133300 | 15579394680 | 11880 | 11880 | 11880 | 11870 | 220 |
| 370 | 20240116 | 133200 | 15576781780 | 11870 | 11870 | 11890 | 11870 | 2913 |
| 371 | 20240116 | 133100 | 15542189720 | 11870 | 11860 | 11880 | 11860 | 177 |
| 372 | 20240116 | 133000 | 15540088890 | 11860 | 11860 | 11880 | 11860 | 1292 |
| 373 | 20240116 | 132900 | 15524764850 | 11850 | 11840 | 11860 | 11820 | 3162 |
| 374 | 20240116 | 132800 | 15487316330 | 11840 | 11870 | 11870 | 11840 | 3464 |
| 375 | 20240116 | 132700 | 15446254710 | 11870 | 11880 | 11880 | 11870 | 612 |
| 376 | 20240116 | 132600 | 15438989470 | 11880 | 11870 | 11890 | 11870 | 1375 |
| 377 | 20240116 | 132500 | 15422663680 | 11850 | 11900 | 11900 | 11850 | 4128 |
| 378 | 20240116 | 132400 | 15373633630 | 11910 | 11900 | 11910 | 11890 | 1723 |
| 379 | 20240116 | 132300 | 15353137120 | 11900 | 11900 | 11900 | 11890 | 1225 |
| 380 | 20240116 | 132200 | 15338566570 | 11890 | 11940 | 11940 | 11880 | 3675 |
| 381 | 20240116 | 132100 | 15294811190 | 11930 | 11950 | 11950 | 11930 | 1711 |
| 382 | 20240116 | 132000 | 15274383060 | 11950 | 11950 | 11960 | 11950 | 2453 |
| 383 | 20240116 | 131900 | 15245068620 | 11960 | 11950 | 11960 | 11950 | 1515 |
| 384 | 20240116 | 131800 | 15226956800 | 11950 | 11970 | 11970 | 11940 | 2594 |
| 385 | 20240116 | 131700 | 15195945800 | 11970 | 11970 | 11980 | 11970 | 1935 |
| 386 | 20240116 | 131600 | 15172783640 | 11970 | 11970 | 11980 | 11970 | 2407 |
| 387 | 20240116 | 131500 | 15143971470 | 11960 | 11960 | 11970 | 11960 | 188 |
| 388 | 20240116 | 131400 | 15141722850 | 11960 | 11970 | 11970 | 11960 | 252 |
| 389 | 20240116 | 131300 | 15138708540 | 11970 | 11970 | 11970 | 11970 | 1148 |
| 390 | 20240116 | 131200 | 15124966980 | 11970 | 11980 | 11980 | 11970 | 289 |
| 391 | 20240116 | 131100 | 15121505060 | 11980 | 11980 | 11990 | 11980 | 1107 |
| 392 | 20240116 | 131000 | 15108242900 | 11990 | 11990 | 11990 | 11980 | 2227 |
| 393 | 20240116 | 130900 | 15081543760 | 12000 | 12000 | 12000 | 12000 | 1754 |
| 394 | 20240116 | 130800 | 15060495760 | 12000 | 11940 | 12000 | 11940 | 5618 |
| 395 | 20240116 | 130700 | 14993223760 | 11950 | 11960 | 11960 | 11950 | 3589 |
| 396 | 20240116 | 130600 | 14950330340 | 11960 | 11950 | 11960 | 11950 | 388 |
| 397 | 20240116 | 130500 | 14945692820 | 11960 | 11960 | 11960 | 11950 | 538 |
| 398 | 20240116 | 130400 | 14939261170 | 11950 | 11960 | 11960 | 11950 | 143 |
| 399 | 20240116 | 130300 | 14937552030 | 11960 | 11960 | 11970 | 11960 | 782 |
| 400 | 20240116 | 130200 | 14928198110 | 11960 | 11970 | 11970 | 11960 | 1994 |
| 401 | 20240116 | 130100 | 14904349770 | 11970 | 11970 | 11970 | 11970 | 197 |
| 402 | 20240116 | 130000 | 14901991680 | 11970 | 11960 | 11970 | 11960 | 1117 |
| 403 | 20240116 | 125900 | 14888626350 | 11970 | 11960 | 11970 | 11960 | 289 |
| 404 | 20240116 | 125800 | 14885168260 | 11960 | 11970 | 11970 | 11960 | 689 |
| 405 | 20240116 | 125700 | 14876922670 | 11970 | 11980 | 11980 | 11960 | 2047 |
| 406 | 20240116 | 125600 | 14852427240 | 11980 | 11970 | 11980 | 11970 | 179 |
| 407 | 20240116 | 125500 | 14850284110 | 11970 | 11960 | 11970 | 11960 | 696 |
| 408 | 20240116 | 125400 | 14841957310 | 11970 | 11960 | 11970 | 11960 | 354 |
| 409 | 20240116 | 125300 | 14837723380 | 11960 | 11950 | 11960 | 11940 | 2887 |
| 410 | 20240116 | 125200 | 14803243040 | 11950 | 11950 | 11950 | 11940 | 202 |
| 411 | 20240116 | 125100 | 14800829560 | 11950 | 11950 | 11950 | 11950 | 333 |
| 412 | 20240116 | 125000 | 14796850210 | 11940 | 11940 | 11940 | 11940 | 255 |
| 413 | 20240116 | 124900 | 14793805510 | 11920 | 11890 | 11920 | 11890 | 2227 |
| 414 | 20240116 | 124800 | 14767301750 | 11890 | 11910 | 11910 | 11880 | 2109 |
| 415 | 20240116 | 124700 | 14742228610 | 11910 | 11940 | 11950 | 11900 | 6052 |
| 416 | 20240116 | 124600 | 14670118670 | 11950 | 11970 | 11970 | 11920 | 4399 |
| 417 | 20240116 | 124500 | 14617570570 | 11970 | 11970 | 11970 | 11960 | 236 |
| 418 | 20240116 | 124400 | 14614746870 | 11970 | 11970 | 11980 | 11960 | 1367 |
| 419 | 20240116 | 124300 | 14598383550 | 11970 | 11980 | 11990 | 11970 | 1296 |
| 420 | 20240116 | 124200 | 14582860660 | 11980 | 11980 | 11980 | 11970 | 755 |
| 421 | 20240116 | 124100 | 14573817750 | 11970 | 11990 | 11990 | 11970 | 592 |
| 422 | 20240116 | 124000 | 14566723560 | 11970 | 11990 | 11990 | 11970 | 3348 |
| 423 | 20240116 | 123900 | 14526621550 | 11990 | 12020 | 12020 | 11990 | 1739 |
| 424 | 20240116 | 123800 | 14505736780 | 12020 | 12020 | 12030 | 12020 | 474 |
| 425 | 20240116 | 123700 | 14500039090 | 12020 | 12000 | 12020 | 12000 | 5248 |
| 426 | 20240116 | 123600 | 14437023880 | 12010 | 11970 | 12010 | 11970 | 4457 |
| 427 | 20240116 | 123500 | 14383587170 | 11970 | 11980 | 11980 | 11970 | 1056 |
| 428 | 20240116 | 123400 | 14370945370 | 11970 | 11970 | 11980 | 11970 | 1981 |
| 429 | 20240116 | 123300 | 14347228390 | 11980 | 11970 | 11980 | 11970 | 804 |
| 430 | 20240116 | 123200 | 14337603520 | 11970 | 11980 | 11980 | 11970 | 580 |
| 431 | 20240116 | 123100 | 14330660000 | 11980 | 11970 | 11980 | 11960 | 1420 |
| 432 | 20240116 | 123000 | 14313666000 | 11970 | 11970 | 11980 | 11970 | 593 |
| 433 | 20240116 | 122900 | 14306567700 | 11970 | 11980 | 11980 | 11960 | 1780 |
| 434 | 20240116 | 122800 | 14285254560 | 11980 | 11990 | 12000 | 11980 | 1616 |
| 435 | 20240116 | 122700 | 14265881410 | 11990 | 12000 | 12010 | 11990 | 2107 |
| 436 | 20240116 | 122600 | 14240604030 | 12000 | 11990 | 12000 | 11990 | 2343 |
| 437 | 20240116 | 122500 | 14212500070 | 11990 | 11990 | 12000 | 11990 | 1992 |
| 438 | 20240116 | 122400 | 14188612230 | 12000 | 11950 | 12020 | 11950 | 29615 |
| 439 | 20240116 | 122300 | 13833685490 | 11940 | 11930 | 11950 | 11930 | 4143 |
| 440 | 20240116 | 122200 | 13784232200 | 11930 | 11930 | 11940 | 11930 | 1200 |
| 441 | 20240116 | 122100 | 13769915940 | 11930 | 11930 | 11940 | 11930 | 337 |
| 442 | 20240116 | 122000 | 13765895040 | 11940 | 11930 | 11940 | 11930 | 537 |
| 443 | 20240116 | 121900 | 13759488250 | 11930 | 11930 | 11940 | 11920 | 2041 |
| 444 | 20240116 | 121800 | 13735139030 | 11930 | 11930 | 11940 | 11930 | 191 |
| 445 | 20240116 | 121700 | 13732860120 | 11930 | 11910 | 11930 | 11900 | 3344 |
| 446 | 20240116 | 121600 | 13693000110 | 11900 | 11920 | 11920 | 11900 | 1332 |
| 447 | 20240116 | 121500 | 13677134060 | 11910 | 11940 | 11940 | 11910 | 2995 |
| 448 | 20240116 | 121400 | 13641402010 | 11940 | 11910 | 11940 | 11890 | 11973 |
| 449 | 20240116 | 121300 | 13498864230 | 11910 | 11900 | 11910 | 11900 | 662 |
| 450 | 20240116 | 121200 | 13490982310 | 11900 | 11910 | 11910 | 11900 | 768 |
| 451 | 20240116 | 121100 | 13481838820 | 11900 | 11920 | 11920 | 11900 | 2601 |
| 452 | 20240116 | 121000 | 13450867280 | 11920 | 11910 | 11920 | 11900 | 1577 |
| 453 | 20240116 | 120900 | 13432085200 | 11900 | 11880 | 11910 | 11880 | 1992 |
| 454 | 20240116 | 120800 | 13408378660 | 11890 | 11900 | 11900 | 11880 | 1604 |
| 455 | 20240116 | 120700 | 13389312390 | 11900 | 11890 | 11900 | 11890 | 5355 |
| 456 | 20240116 | 120600 | 13325633140 | 11880 | 11880 | 11890 | 11880 | 936 |
| 457 | 20240116 | 120500 | 13314511070 | 11880 | 11870 | 11890 | 11820 | 12679 |
| 458 | 20240116 | 120400 | 13164155610 | 11870 | 11890 | 11890 | 11870 | 3216 |
| 459 | 20240116 | 120300 | 13125952620 | 11890 | 11890 | 11890 | 11880 | 1590 |
| 460 | 20240116 | 120200 | 13107049020 | 11880 | 11880 | 11890 | 11880 | 2868 |
| 461 | 20240116 | 120100 | 13072975980 | 11870 | 11870 | 11880 | 11860 | 2149 |
| 462 | 20240116 | 120000 | 13047460780 | 11870 | 11860 | 11870 | 11860 | 339 |
| 463 | 20240116 | 115900 | 13043440050 | 11850 | 11820 | 11860 | 11820 | 2110 |
| 464 | 20240116 | 115800 | 13018470670 | 11830 | 11820 | 11830 | 11810 | 515 |
| 465 | 20240116 | 115700 | 13012382990 | 11810 | 11810 | 11820 | 11810 | 1480 |
| 466 | 20240116 | 115600 | 12994892560 | 11800 | 11780 | 11800 | 11780 | 600 |
| 467 | 20240116 | 115500 | 12987814850 | 11790 | 11780 | 11790 | 11780 | 42 |
| 468 | 20240116 | 115400 | 12987319680 | 11780 | 11790 | 11790 | 11780 | 1017 |
| 469 | 20240116 | 115300 | 12975336810 | 11790 | 11800 | 11810 | 11780 | 7404 |
| 470 | 20240116 | 115200 | 12887969560 | 11800 | 11840 | 11840 | 11800 | 2749 |
| 471 | 20240116 | 115100 | 12855488600 | 11830 | 11870 | 11880 | 11830 | 2668 |
| 472 | 20240116 | 115000 | 12823826200 | 11880 | 11780 | 11890 | 11780 | 24844 |
| 473 | 20240116 | 114900 | 12529859090 | 11780 | 11770 | 11780 | 11770 | 372 |
| 474 | 20240116 | 114800 | 12525480520 | 11760 | 11780 | 11780 | 11760 | 2601 |
| 475 | 20240116 | 114700 | 12494852470 | 11770 | 11800 | 11800 | 11770 | 13815 |
| 476 | 20240116 | 114600 | 12331990190 | 11800 | 11780 | 11800 | 11780 | 8125 |
| 477 | 20240116 | 114500 | 12236213820 | 11780 | 11740 | 11780 | 11740 | 6938 |
| 478 | 20240116 | 114400 | 12154562130 | 11770 | 11740 | 11770 | 11710 | 14080 |
| 479 | 20240116 | 114300 | 11989256970 | 11740 | 11750 | 11750 | 11740 | 10071 |
| 480 | 20240116 | 114200 | 11871020690 | 11750 | 11740 | 11750 | 11740 | 589 |
| 481 | 20240116 | 114100 | 11864103060 | 11750 | 11750 | 11760 | 11740 | 1213 |
| 482 | 20240116 | 114000 | 11849850230 | 11750 | 11750 | 11750 | 11740 | 1023 |
| 483 | 20240116 | 113900 | 11837830190 | 11750 | 11760 | 11760 | 11750 | 1295 |
| 484 | 20240116 | 113800 | 11822611040 | 11750 | 11750 | 11760 | 11750 | 356 |
| 485 | 20240116 | 113700 | 11818427830 | 11750 | 11740 | 11750 | 11740 | 1251 |
| 486 | 20240116 | 113600 | 11803728880 | 11740 | 11750 | 11750 | 11740 | 1415 |
| 487 | 20240116 | 113500 | 11787116200 | 11740 | 11750 | 11750 | 11740 | 623 |
| 488 | 20240116 | 113400 | 11779796950 | 11740 | 11750 | 11750 | 11740 | 231 |
| 489 | 20240116 | 113300 | 11777083800 | 11750 | 11750 | 11750 | 11750 | 903 |
| 490 | 20240116 | 113200 | 11766473550 | 11750 | 11750 | 11760 | 11740 | 1399 |
| 491 | 20240116 | 113100 | 11750036010 | 11750 | 11750 | 11760 | 11740 | 1912 |
| 492 | 20240116 | 113000 | 11727570420 | 11750 | 11730 | 11760 | 11730 | 4866 |
| 493 | 20240116 | 112900 | 11670428790 | 11720 | 11720 | 11740 | 11720 | 3454 |
| 494 | 20240116 | 112800 | 11629922960 | 11720 | 11720 | 11730 | 11710 | 6364 |
| 495 | 20240116 | 112700 | 11555360120 | 11720 | 11720 | 11730 | 11720 | 4050 |
| 496 | 20240116 | 112600 | 11507893350 | 11720 | 11720 | 11720 | 11710 | 1776 |
| 497 | 20240116 | 112500 | 11487078830 | 11720 | 11720 | 11730 | 11710 | 1812 |
| 498 | 20240116 | 112400 | 11465845680 | 11720 | 11700 | 11720 | 11700 | 3256 |
| 499 | 20240116 | 112300 | 11427741240 | 11690 | 11690 | 11700 | 11670 | 1452 |
| 500 | 20240116 | 112200 | 11410765650 | 11690 | 11710 | 11730 | 11690 | 6498 |
| 501 | 20240116 | 112100 | 11334657510 | 11710 | 11720 | 11730 | 11700 | 5411 |
| 502 | 20240116 | 112000 | 11271279740 | 11720 | 11680 | 11720 | 11680 | 6922 |
| 503 | 20240116 | 111900 | 11190297830 | 11680 | 11680 | 11690 | 11670 | 1834 |
| 504 | 20240116 | 111800 | 11168876760 | 11680 | 11690 | 11690 | 11670 | 2471 |
| 505 | 20240116 | 111700 | 11140017470 | 11660 | 11660 | 11680 | 11660 | 3529 |
| 506 | 20240116 | 111600 | 11098815900 | 11660 | 11660 | 11670 | 11660 | 2492 |
| 507 | 20240116 | 111500 | 11069756740 | 11660 | 11660 | 11670 | 11660 | 1234 |
| 508 | 20240116 | 111400 | 11055367030 | 11660 | 11660 | 11670 | 11660 | 2196 |
| 509 | 20240116 | 111300 | 11029760800 | 11660 | 11650 | 11670 | 11650 | 3968 |
| 510 | 20240116 | 111200 | 10983479600 | 11650 | 11650 | 11660 | 11640 | 3500 |
| 511 | 20240116 | 111100 | 10942697190 | 11660 | 11650 | 11660 | 11650 | 3098 |
| 512 | 20240116 | 111000 | 10906575510 | 11660 | 11620 | 11660 | 11620 | 6181 |
| 513 | 20240116 | 110900 | 10834599160 | 11640 | 11630 | 11640 | 11610 | 6027 |
| 514 | 20240116 | 110800 | 10764542730 | 11640 | 11620 | 11640 | 11610 | 3823 |
| 515 | 20240116 | 110700 | 10720084950 | 11620 | 11620 | 11640 | 11620 | 5112 |
| 516 | 20240116 | 110600 | 10660653310 | 11630 | 11610 | 11630 | 11610 | 2558 |
| 517 | 20240116 | 110500 | 10630939230 | 11600 | 11620 | 11630 | 11590 | 13257 |
| 518 | 20240116 | 110400 | 10477055830 | 11620 | 11620 | 11630 | 11620 | 1350 |
| 519 | 20240116 | 110300 | 10461357990 | 11620 | 11620 | 11630 | 11610 | 1556 |
| 520 | 20240116 | 110200 | 10443282270 | 11630 | 11620 | 11640 | 11610 | 3666 |
| 521 | 20240116 | 110100 | 10400673930 | 11620 | 11620 | 11620 | 11610 | 1226 |
| 522 | 20240116 | 110000 | 10386430070 | 11620 | 11610 | 11620 | 11600 | 1079 |
| 523 | 20240116 | 105900 | 10373906150 | 11590 | 11590 | 11610 | 11590 | 3395 |
| 524 | 20240116 | 105800 | 10334524840 | 11600 | 11590 | 11600 | 11590 | 223 |
| 525 | 20240116 | 105700 | 10331939290 | 11590 | 11590 | 11600 | 11590 | 798 |
| 526 | 20240116 | 105600 | 10322689380 | 11590 | 11620 | 11620 | 11590 | 5700 |
| 527 | 20240116 | 105500 | 10256566980 | 11620 | 11630 | 11630 | 11610 | 3660 |
| 528 | 20240116 | 105400 | 10214039810 | 11630 | 11600 | 11630 | 11590 | 4366 |
| 529 | 20240116 | 105300 | 10163353730 | 11600 | 11550 | 11600 | 11530 | 5984 |
| 530 | 20240116 | 105200 | 10094152870 | 11530 | 11540 | 11550 | 11520 | 3230 |
| 531 | 20240116 | 105100 | 10056911210 | 11550 | 11510 | 11570 | 11510 | 9920 |
| 532 | 20240116 | 105000 | 9942429360 | 11510 | 11540 | 11540 | 11510 | 5430 |
| 533 | 20240116 | 104900 | 9879849210 | 11540 | 11550 | 11550 | 11540 | 4476 |
| 534 | 20240116 | 104800 | 9828171160 | 11550 | 11550 | 11560 | 11540 | 2300 |
| 535 | 20240116 | 104700 | 9801606490 | 11550 | 11530 | 11550 | 11530 | 1812 |
| 536 | 20240116 | 104600 | 9780703330 | 11530 | 11540 | 11550 | 11530 | 2560 |
| 537 | 20240116 | 104500 | 9751163780 | 11550 | 11560 | 11560 | 11550 | 2565 |
| 538 | 20240116 | 104400 | 9721519100 | 11560 | 11530 | 11560 | 11530 | 2036 |
| 539 | 20240116 | 104300 | 9698017820 | 11530 | 11520 | 11540 | 11520 | 312 |
| 540 | 20240116 | 104200 | 9694421940 | 11520 | 11540 | 11540 | 11520 | 119 |
| 541 | 20240116 | 104100 | 9693050030 | 11520 | 11520 | 11520 | 11500 | 7260 |
| 542 | 20240116 | 104000 | 9609426020 | 11530 | 11550 | 11560 | 11530 | 6467 |
| 543 | 20240116 | 103900 | 9534771360 | 11550 | 11530 | 11550 | 11530 | 6048 |
| 544 | 20240116 | 103800 | 9464929130 | 11530 | 11510 | 11540 | 11510 | 1522 |
| 545 | 20240116 | 103700 | 9447394660 | 11510 | 11510 | 11510 | 11500 | 2180 |
| 546 | 20240116 | 103600 | 9422309760 | 11510 | 11550 | 11550 | 11510 | 3175 |
| 547 | 20240116 | 103500 | 9385695930 | 11550 | 11540 | 11560 | 11540 | 2672 |
| 548 | 20240116 | 103400 | 9354837930 | 11540 | 11490 | 11540 | 11490 | 2355 |
| 549 | 20240116 | 103300 | 9327723900 | 11500 | 11490 | 11500 | 11490 | 117 |
| 550 | 20240116 | 103200 | 9326379420 | 11490 | 11490 | 11500 | 11490 | 441 |
| 551 | 20240116 | 103100 | 9321310010 | 11490 | 11490 | 11490 | 11480 | 2991 |
| 552 | 20240116 | 103000 | 9286959020 | 11490 | 11480 | 11490 | 11470 | 1821 |
| 553 | 20240116 | 102900 | 9266051880 | 11480 | 11470 | 11480 | 11470 | 792 |
| 554 | 20240116 | 102800 | 9256964270 | 11480 | 11450 | 11480 | 11450 | 2111 |
| 555 | 20240116 | 102700 | 9232763080 | 11450 | 11420 | 11460 | 11420 | 3125 |
| 556 | 20240116 | 102600 | 9197010700 | 11430 | 11450 | 11460 | 11420 | 10183 |
| 557 | 20240116 | 102500 | 9080587530 | 11450 | 11460 | 11470 | 11450 | 2255 |
| 558 | 20240116 | 102400 | 9054761550 | 11460 | 11460 | 11470 | 11450 | 2725 |
| 559 | 20240116 | 102300 | 9023544410 | 11460 | 11430 | 11470 | 11430 | 4576 |
| 560 | 20240116 | 102200 | 8971170200 | 11420 | 11500 | 11500 | 11420 | 26131 |
| 561 | 20240116 | 102100 | 8671841390 | 11510 | 11500 | 11510 | 11490 | 4838 |
| 562 | 20240116 | 102000 | 8616220940 | 11500 | 11520 | 11520 | 11500 | 3153 |
| 563 | 20240116 | 101900 | 8579924910 | 11530 | 11530 | 11550 | 11520 | 4212 |
| 564 | 20240116 | 101800 | 8531360230 | 11520 | 11500 | 11520 | 11500 | 1541 |
| 565 | 20240116 | 101700 | 8513622150 | 11500 | 11490 | 11510 | 11490 | 2760 |
| 566 | 20240116 | 101600 | 8481875780 | 11490 | 11530 | 11530 | 11480 | 20499 |
| 567 | 20240116 | 101500 | 8246043210 | 11540 | 11550 | 11580 | 11530 | 5033 |
| 568 | 20240116 | 101400 | 8187870770 | 11560 | 11570 | 11570 | 11550 | 3826 |
| 569 | 20240116 | 101300 | 8143638020 | 11580 | 11560 | 11590 | 11560 | 5195 |
| 570 | 20240116 | 101200 | 8083499410 | 11560 | 11560 | 11560 | 11550 | 2078 |
| 571 | 20240116 | 101100 | 8059488250 | 11550 | 11540 | 11560 | 11520 | 2758 |
| 572 | 20240116 | 101000 | 8027667010 | 11530 | 11560 | 11560 | 11510 | 10100 |
| 573 | 20240116 | 100900 | 7911083750 | 11570 | 11560 | 11580 | 11560 | 3431 |
| 574 | 20240116 | 100800 | 7871397080 | 11570 | 11510 | 11570 | 11490 | 9777 |
| 575 | 20240116 | 100700 | 7758751720 | 11520 | 11510 | 11530 | 11490 | 9225 |
| 576 | 20240116 | 100600 | 7652623750 | 11510 | 11510 | 11510 | 11500 | 2697 |
| 577 | 20240116 | 100500 | 7621592490 | 11510 | 11500 | 11510 | 11490 | 2296 |
| 578 | 20240116 | 100400 | 7595183820 | 11500 | 11500 | 11500 | 11490 | 4791 |
| 579 | 20240116 | 100300 | 7540112900 | 11500 | 11510 | 11520 | 11490 | 6305 |
| 580 | 20240116 | 100200 | 7467585640 | 11500 | 11540 | 11540 | 11500 | 3130 |
| 581 | 20240116 | 100100 | 7431562400 | 11540 | 11580 | 11580 | 11460 | 16731 |
| 582 | 20240116 | 100000 | 7239114400 | 11570 | 11540 | 11580 | 11530 | 8050 |
| 583 | 20240116 | 095900 | 7146149200 | 11530 | 11520 | 11560 | 11500 | 27777 |
| 584 | 20240116 | 095800 | 6826254480 | 11520 | 11570 | 11590 | 11520 | 30589 |
| 585 | 20240116 | 095700 | 6472911380 | 11560 | 11580 | 11580 | 11560 | 3810 |
| 586 | 20240116 | 095600 | 6428819430 | 11580 | 11600 | 11600 | 11570 | 7426 |
| 587 | 20240116 | 095500 | 6342809850 | 11610 | 11580 | 11610 | 11580 | 4302 |
| 588 | 20240116 | 095400 | 6292935540 | 11580 | 11650 | 11660 | 11570 | 14429 |
| 589 | 20240116 | 095300 | 6125431090 | 11660 | 11660 | 11670 | 11650 | 3787 |
| 590 | 20240116 | 095200 | 6081274050 | 11660 | 11660 | 11680 | 11640 | 9236 |
| 591 | 20240116 | 095100 | 5973560990 | 11660 | 11620 | 11660 | 11600 | 19069 |
| 592 | 20240116 | 095000 | 5752030020 | 11630 | 11670 | 11670 | 11600 | 30099 |
| 593 | 20240116 | 094900 | 5401902360 | 11670 | 11700 | 11710 | 11670 | 15093 |
| 594 | 20240116 | 094800 | 5225532040 | 11700 | 11700 | 11720 | 11700 | 9261 |
| 595 | 20240116 | 094700 | 5117092950 | 11700 | 11730 | 11750 | 11700 | 17970 |
| 596 | 20240116 | 094600 | 4906517560 | 11730 | 11740 | 11750 | 11730 | 2865 |
| 597 | 20240116 | 094500 | 4872893050 | 11740 | 11760 | 11760 | 11720 | 15644 |
| 598 | 20240116 | 094400 | 4689281240 | 11760 | 11780 | 11790 | 11760 | 6672 |
| 599 | 20240116 | 094300 | 4610757540 | 11770 | 11770 | 11790 | 11760 | 9653 |
| 600 | 20240116 | 094200 | 4497095990 | 11780 | 11800 | 11800 | 11780 | 4595 |
| 601 | 20240116 | 094100 | 4442933140 | 11790 | 11790 | 11810 | 11780 | 3488 |
| 602 | 20240116 | 094000 | 4401798860 | 11780 | 11760 | 11820 | 11750 | 21172 |
| 603 | 20240116 | 093900 | 4152593920 | 11770 | 11820 | 11820 | 11760 | 41700 |
| 604 | 20240116 | 093800 | 3660895090 | 11830 | 11840 | 11860 | 11820 | 15427 |
| 605 | 20240116 | 093700 | 3478265840 | 11840 | 11860 | 11870 | 11830 | 10985 |
| 606 | 20240116 | 093600 | 3348109610 | 11860 | 11910 | 11910 | 11850 | 16219 |
| 607 | 20240116 | 093500 | 3155383800 | 11910 | 11940 | 11940 | 11900 | 5871 |
| 608 | 20240116 | 093400 | 3085428960 | 11940 | 11960 | 11960 | 11930 | 3798 |
| 609 | 20240116 | 093300 | 3040072510 | 11970 | 11930 | 11980 | 11930 | 897 |
| 610 | 20240116 | 093200 | 3029348720 | 11920 | 11930 | 11930 | 11910 | 1581 |
| 611 | 20240116 | 093100 | 3010504200 | 11920 | 11920 | 11930 | 11910 | 1376 |
| 612 | 20240116 | 093000 | 2994105660 | 11920 | 11910 | 11930 | 11910 | 1750 |
| 613 | 20240116 | 092900 | 2973242760 | 11910 | 11960 | 11970 | 11910 | 3443 |
| 614 | 20240116 | 092800 | 2932160820 | 11960 | 11990 | 12000 | 11960 | 1513 |
| 615 | 20240116 | 092700 | 2914031340 | 11990 | 11980 | 11990 | 11980 | 649 |
| 616 | 20240116 | 092600 | 2906253550 | 11980 | 11980 | 11990 | 11930 | 11407 |
| 617 | 20240116 | 092500 | 2769917430 | 11980 | 12010 | 12010 | 11970 | 4213 |
| 618 | 20240116 | 092400 | 2719434000 | 12010 | 12000 | 12010 | 11990 | 830 |
| 619 | 20240116 | 092300 | 2709470350 | 12000 | 11970 | 12000 | 11950 | 4578 |
| 620 | 20240116 | 092200 | 2654720890 | 11960 | 11970 | 11980 | 11960 | 2637 |
| 621 | 20240116 | 092100 | 2623168170 | 11970 | 11980 | 11980 | 11950 | 3333 |
| 622 | 20240116 | 092000 | 2583281430 | 11980 | 11970 | 12000 | 11970 | 2480 |
| 623 | 20240116 | 091900 | 2553562300 | 11950 | 12020 | 12020 | 11950 | 6647 |
| 624 | 20240116 | 091800 | 2473887450 | 12020 | 12050 | 12060 | 12010 | 8757 |
| 625 | 20240116 | 091700 | 2368581070 | 12050 | 12000 | 12050 | 12000 | 5284 |
| 626 | 20240116 | 091600 | 2304991150 | 12030 | 12000 | 12030 | 11970 | 2691 |
| 627 | 20240116 | 091500 | 2272723730 | 12000 | 11930 | 12040 | 11930 | 8493 |
| 628 | 20240116 | 091400 | 2170718310 | 11920 | 11910 | 11930 | 11890 | 2146 |
| 629 | 20240116 | 091300 | 2145167640 | 11920 | 11880 | 11920 | 11870 | 7988 |
| 630 | 20240116 | 091200 | 2050156590 | 11870 | 11890 | 11900 | 11870 | 10245 |
| 631 | 20240116 | 091100 | 1928419190 | 11890 | 11880 | 11910 | 11870 | 12979 |
| 632 | 20240116 | 091000 | 1774090390 | 11880 | 11950 | 11960 | 11870 | 4409 |
| 633 | 20240116 | 090900 | 1721609210 | 11920 | 11970 | 11990 | 11910 | 11292 |
| 634 | 20240116 | 090800 | 1586522310 | 11970 | 11960 | 11980 | 11940 | 2908 |
| 635 | 20240116 | 090700 | 1551748100 | 11940 | 11890 | 11990 | 11880 | 7893 |
| 636 | 20240116 | 090600 | 1457650140 | 11900 | 11920 | 11920 | 11830 | 16792 |
| 637 | 20240116 | 090500 | 1258181810 | 11910 | 11990 | 11990 | 11910 | 11146 |
| 638 | 20240116 | 090400 | 1125101100 | 11990 | 11960 | 11990 | 11940 | 7347 |
| 639 | 20240116 | 090300 | 1037196700 | 11970 | 12010 | 12010 | 11880 | 18361 |
| 640 | 20240116 | 090200 | 818459970 | 11990 | 11930 | 11990 | 11900 | 14927 |
| 641 | 20240116 | 090100 | 640530910 | 11930 | 11920 | 11980 | 11850 | 13546 |
| 642 | 20240116 | 090000 | 479059350 | 11920 | 12020 | 12050 | 11840 | 37648 |