31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 3 | 20240419 | 192700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240419 | 192600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240419 | 192500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240419 | 192400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240419 | 192300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240419 | 192200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240419 | 192100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240419 | 192000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240419 | 191900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240419 | 191800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240419 | 191700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240419 | 191600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240419 | 191500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240419 | 191400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240419 | 191300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240419 | 191200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240419 | 191100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240419 | 191000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240419 | 190900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240419 | 190800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240419 | 190700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240419 | 190600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240419 | 190500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240419 | 190400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240419 | 190300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240419 | 190200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240419 | 190100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240419 | 190000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240419 | 185900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240419 | 185800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 33 | 20240419 | 185700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240419 | 185600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240419 | 185500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240419 | 185400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240419 | 185300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240419 | 185200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240419 | 185100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240419 | 185000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240419 | 184900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240419 | 184800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240419 | 184700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240419 | 184600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240419 | 184500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240419 | 184400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240419 | 184300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240419 | 184200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240419 | 184100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240419 | 184000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240419 | 183900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240419 | 183800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240419 | 183700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240419 | 183600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240419 | 183500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240419 | 183400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240419 | 183300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240419 | 183200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240419 | 183100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240419 | 183000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240419 | 182900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240419 | 182800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 63 | 20240419 | 182700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240419 | 182600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240419 | 182500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240419 | 182400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240419 | 182300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240419 | 182200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240419 | 182100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240419 | 182000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240419 | 181900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240419 | 181800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240419 | 181700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240419 | 181600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240419 | 181500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240419 | 181400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240419 | 181300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240419 | 181200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240419 | 181100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240419 | 181000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240419 | 180900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240419 | 180800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240419 | 180700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240419 | 180600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240419 | 180500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240419 | 180400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240419 | 180300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240419 | 180200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240419 | 180100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240419 | 180000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240419 | 175900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240419 | 175800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 93 | 20240419 | 175700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240419 | 175600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240419 | 175500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240419 | 175400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240419 | 175300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240419 | 175200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240419 | 175100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240419 | 175000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240419 | 174900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240419 | 174800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240419 | 174700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240419 | 174600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240419 | 174500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240419 | 174400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240419 | 174300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240419 | 174200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240419 | 174100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240419 | 174000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240419 | 173900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240419 | 173800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240419 | 173700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240419 | 173600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240419 | 173500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240419 | 173400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240419 | 173300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240419 | 173200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240419 | 173100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240419 | 173000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240419 | 172900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240419 | 172800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 123 | 20240419 | 172700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240419 | 172600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240419 | 172500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240419 | 172400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240419 | 172300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240419 | 172200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240419 | 172100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240419 | 172000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240419 | 171900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240419 | 171800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240419 | 171700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240419 | 171600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240419 | 171500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240419 | 171400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240419 | 171300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240419 | 171200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240419 | 171100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240419 | 171000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240419 | 170900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240419 | 170800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240419 | 170700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240419 | 170600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240419 | 170500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240419 | 170400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240419 | 170300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240419 | 170200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240419 | 170100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240419 | 170000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240419 | 165900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240419 | 165800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 153 | 20240419 | 165700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240419 | 165600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240419 | 165500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240419 | 165400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240419 | 165300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240419 | 165200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240419 | 165100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240419 | 165000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240419 | 164900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240419 | 164800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240419 | 164700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240419 | 164600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240419 | 164500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240419 | 164400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240419 | 164300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240419 | 164200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240419 | 164100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240419 | 164000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240419 | 163900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240419 | 163800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240419 | 163700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240419 | 163600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240419 | 163500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240419 | 163400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240419 | 163300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240419 | 163200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240419 | 163100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240419 | 163000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240419 | 162900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240419 | 162800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 183 | 20240419 | 162700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240419 | 162600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240419 | 162500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240419 | 162400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240419 | 162300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240419 | 162200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240419 | 162100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240419 | 162000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240419 | 161900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240419 | 161800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240419 | 161700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240419 | 161600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240419 | 161500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240419 | 161400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240419 | 161300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240419 | 161200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240419 | 161100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240419 | 161000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240419 | 160900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240419 | 160800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240419 | 160700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240419 | 160600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240419 | 160500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240419 | 160400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240419 | 160300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240419 | 160200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240419 | 160100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240419 | 160000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240419 | 155900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240419 | 155800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 213 | 20240419 | 155700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240419 | 155600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240419 | 155500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240419 | 155400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240419 | 155300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240419 | 155200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240419 | 155100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240419 | 155000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240419 | 154900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240419 | 154800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240419 | 154700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240419 | 154600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240419 | 154500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240419 | 154400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240419 | 154300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240419 | 154200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240419 | 154100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240419 | 154000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240419 | 153900 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240419 | 153800 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240419 | 153700 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240419 | 153600 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240419 | 153500 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240419 | 153400 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240419 | 153300 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240419 | 153200 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240419 | 153100 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240419 | 153000 | 2945140830 | 9810 | 9810 | 9810 | 9810 | 664 |
| 241 | 20240419 | 152900 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240419 | 152800 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20240419 | 152700 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240419 | 152600 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240419 | 152500 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240419 | 152400 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240419 | 152300 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240419 | 152200 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240419 | 152100 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240419 | 152000 | 2938626990 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240419 | 151900 | 2938626990 | 9890 | 9870 | 9890 | 9840 | 254 |
| 252 | 20240419 | 151800 | 2936124700 | 9860 | 9880 | 9890 | 9860 | 125 |
| 253 | 20240419 | 151700 | 2934890700 | 9880 | 9870 | 9880 | 9870 | 6 |
| 254 | 20240419 | 151600 | 2934831460 | 9840 | 9840 | 9840 | 9840 | 100 |
| 255 | 20240419 | 151500 | 2933847460 | 9840 | 9860 | 9880 | 9840 | 13 |
| 256 | 20240419 | 151400 | 2933719480 | 9850 | 9870 | 9870 | 9850 | 162 |
| 257 | 20240419 | 151300 | 2932122200 | 9880 | 9860 | 9880 | 9860 | 222 |
| 258 | 20240419 | 151200 | 2929931450 | 9870 | 9870 | 9870 | 9870 | 11 |
| 259 | 20240419 | 151100 | 2929822880 | 9870 | 9840 | 9890 | 9820 | 372 |
| 260 | 20240419 | 151000 | 2926156740 | 9880 | 9840 | 9890 | 9810 | 102 |
| 261 | 20240419 | 150900 | 2925154810 | 9840 | 9840 | 9850 | 9840 | 99 |
| 262 | 20240419 | 150800 | 2924179680 | 9850 | 9840 | 9890 | 9840 | 2669 |
| 263 | 20240419 | 150700 | 2897824690 | 9810 | 9830 | 9830 | 9810 | 461 |
| 264 | 20240419 | 150600 | 2893295060 | 9830 | 9860 | 9860 | 9830 | 712 |
| 265 | 20240419 | 150500 | 2886291830 | 9880 | 9890 | 9890 | 9870 | 110 |
| 266 | 20240419 | 150400 | 2885206030 | 9890 | 9900 | 9900 | 9890 | 131 |
| 267 | 20240419 | 150300 | 2883910430 | 9900 | 9920 | 9930 | 9900 | 588 |
| 268 | 20240419 | 150200 | 2878078920 | 9930 | 9930 | 9930 | 9930 | 2 |
| 269 | 20240419 | 150100 | 2878059060 | 9930 | 9890 | 9930 | 9890 | 864 |
| 270 | 20240419 | 150000 | 2869503170 | 9890 | 9900 | 9930 | 9890 | 2987 |
| 271 | 20240419 | 145900 | 2839892160 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240419 | 145800 | 2839892160 | 9900 | 9900 | 9900 | 9900 | 211 |
| 273 | 20240419 | 145700 | 2837803260 | 9900 | 9860 | 9900 | 9860 | 1564 |
| 274 | 20240419 | 145600 | 2822345350 | 9840 | 9860 | 9860 | 9840 | 2199 |
| 275 | 20240419 | 145500 | 2800663230 | 9860 | 9860 | 9870 | 9860 | 1004 |
| 276 | 20240419 | 145400 | 2790763770 | 9840 | 9880 | 9880 | 9840 | 12280 |
| 277 | 20240419 | 145300 | 2669443690 | 9890 | 9890 | 9890 | 9890 | 20 |
| 278 | 20240419 | 145200 | 2669245890 | 9880 | 9890 | 9890 | 9880 | 163 |
| 279 | 20240419 | 145100 | 2667633830 | 9890 | 9890 | 9890 | 9890 | 583 |
| 280 | 20240419 | 145000 | 2661867960 | 9880 | 9870 | 9880 | 9870 | 530 |
| 281 | 20240419 | 144900 | 2656631760 | 9870 | 9850 | 9870 | 9850 | 721 |
| 282 | 20240419 | 144800 | 2649525470 | 9850 | 9870 | 9870 | 9850 | 102 |
| 283 | 20240419 | 144700 | 2648520730 | 9870 | 9860 | 9880 | 9840 | 936 |
| 284 | 20240419 | 144600 | 2639293630 | 9860 | 9860 | 9860 | 9860 | 32 |
| 285 | 20240419 | 144500 | 2638978110 | 9840 | 9840 | 9840 | 9840 | 750 |
| 286 | 20240419 | 144400 | 2631598110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240419 | 144300 | 2631598110 | 9880 | 9850 | 9900 | 9850 | 890 |
| 288 | 20240419 | 144200 | 2622818290 | 9870 | 9860 | 9900 | 9860 | 81 |
| 289 | 20240419 | 144100 | 2622017210 | 9860 | 9840 | 9860 | 9840 | 3 |
| 290 | 20240419 | 144000 | 2621987670 | 9850 | 9840 | 9900 | 9820 | 2003 |
| 291 | 20240419 | 143900 | 2602301680 | 9900 | 9840 | 9900 | 9840 | 865 |
| 292 | 20240419 | 143800 | 2593762110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240419 | 143700 | 2593762110 | 9900 | 9850 | 9900 | 9850 | 370 |
| 294 | 20240419 | 143600 | 2590102380 | 9850 | 9860 | 9860 | 9850 | 1964 |
| 295 | 20240419 | 143500 | 2570737640 | 9900 | 9880 | 9900 | 9860 | 1445 |
| 296 | 20240419 | 143400 | 2556469010 | 9890 | 9900 | 9940 | 9890 | 2601 |
| 297 | 20240419 | 143300 | 2530712360 | 9900 | 9900 | 9900 | 9900 | 10 |
| 298 | 20240419 | 143200 | 2530613360 | 9900 | 9890 | 9940 | 9890 | 1373 |
| 299 | 20240419 | 143100 | 2516993310 | 9890 | 9900 | 9900 | 9890 | 613 |
| 300 | 20240419 | 143000 | 2510928610 | 9900 | 9890 | 9900 | 9890 | 1899 |
| 301 | 20240419 | 142900 | 2492128590 | 9890 | 9890 | 9890 | 9890 | 111 |
| 302 | 20240419 | 142800 | 2491030800 | 9900 | 9880 | 9900 | 9880 | 1786 |
| 303 | 20240419 | 142700 | 2473365070 | 9880 | 9880 | 9890 | 9880 | 1037 |
| 304 | 20240419 | 142600 | 2463115750 | 9880 | 9880 | 9880 | 9880 | 1000 |
| 305 | 20240419 | 142500 | 2453235750 | 9880 | 9850 | 9880 | 9850 | 1535 |
| 306 | 20240419 | 142400 | 2438093030 | 9860 | 9850 | 9860 | 9850 | 17 |
| 307 | 20240419 | 142300 | 2437925420 | 9860 | 9820 | 9860 | 9810 | 1156 |
| 308 | 20240419 | 142200 | 2426563220 | 9810 | 9810 | 9810 | 9810 | 366 |
| 309 | 20240419 | 142100 | 2422972760 | 9810 | 9820 | 9820 | 9800 | 1744 |
| 310 | 20240419 | 142000 | 2405854700 | 9830 | 9830 | 9830 | 9830 | 30 |
| 311 | 20240419 | 141900 | 2405559800 | 9800 | 9800 | 9800 | 9800 | 72 |
| 312 | 20240419 | 141800 | 2404854200 | 9800 | 9780 | 9840 | 9770 | 3893 |
| 313 | 20240419 | 141700 | 2366628890 | 9760 | 9760 | 9760 | 9760 | 430 |
| 314 | 20240419 | 141600 | 2362432090 | 9750 | 9750 | 9750 | 9750 | 5 |
| 315 | 20240419 | 141500 | 2362383340 | 9750 | 9760 | 9760 | 9750 | 763 |
| 316 | 20240419 | 141400 | 2354936960 | 9760 | 9760 | 9760 | 9760 | 56 |
| 317 | 20240419 | 141300 | 2354390400 | 9750 | 9750 | 9750 | 9740 | 330 |
| 318 | 20240419 | 141200 | 2351175620 | 9760 | 9740 | 9760 | 9740 | 1084 |
| 319 | 20240419 | 141100 | 2340604760 | 9740 | 9740 | 9740 | 9740 | 389 |
| 320 | 20240419 | 141000 | 2336815900 | 9740 | 9750 | 9750 | 9740 | 2767 |
| 321 | 20240419 | 140900 | 2309856800 | 9760 | 9770 | 9770 | 9760 | 2780 |
| 322 | 20240419 | 140800 | 2282708060 | 9780 | 9800 | 9800 | 9780 | 2212 |
| 323 | 20240419 | 140700 | 2261054990 | 9800 | 9840 | 9840 | 9800 | 132 |
| 324 | 20240419 | 140600 | 2259760320 | 9850 | 9820 | 9850 | 9800 | 532 |
| 325 | 20240419 | 140500 | 2254526020 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20240419 | 140400 | 2254526020 | 9800 | 9790 | 9820 | 9770 | 1264 |
| 327 | 20240419 | 140300 | 2242139470 | 9770 | 9760 | 9800 | 9760 | 6436 |
| 328 | 20240419 | 140200 | 2179222790 | 9760 | 9760 | 9770 | 9760 | 970 |
| 329 | 20240419 | 140100 | 2169749700 | 9770 | 9760 | 9770 | 9760 | 556 |
| 330 | 20240419 | 140000 | 2164322680 | 9760 | 9760 | 9760 | 9760 | 110 |
| 331 | 20240419 | 135900 | 2163249080 | 9760 | 9760 | 9760 | 9730 | 915 |
| 332 | 20240419 | 135800 | 2154318960 | 9750 | 9730 | 9750 | 9730 | 1113 |
| 333 | 20240419 | 135700 | 2143473930 | 9720 | 9740 | 9740 | 9720 | 1057 |
| 334 | 20240419 | 135600 | 2133189850 | 9730 | 9710 | 9730 | 9710 | 1358 |
| 335 | 20240419 | 135500 | 2119982130 | 9710 | 9710 | 9720 | 9710 | 833 |
| 336 | 20240419 | 135400 | 2111893680 | 9710 | 9710 | 9710 | 9710 | 1120 |
| 337 | 20240419 | 135300 | 2101018480 | 9710 | 9710 | 9730 | 9710 | 929 |
| 338 | 20240419 | 135200 | 2091985770 | 9710 | 9720 | 9720 | 9710 | 1604 |
| 339 | 20240419 | 135100 | 2076406520 | 9720 | 9720 | 9720 | 9720 | 432 |
| 340 | 20240419 | 135000 | 2072207480 | 9710 | 9710 | 9710 | 9710 | 89 |
| 341 | 20240419 | 134900 | 2071343290 | 9710 | 9710 | 9710 | 9710 | 346 |
| 342 | 20240419 | 134800 | 2067983630 | 9700 | 9700 | 9700 | 9700 | 81 |
| 343 | 20240419 | 134700 | 2067197930 | 9700 | 9690 | 9700 | 9690 | 1258 |
| 344 | 20240419 | 134600 | 2054996430 | 9690 | 9680 | 9690 | 9680 | 2320 |
| 345 | 20240419 | 134500 | 2032526950 | 9670 | 9660 | 9670 | 9660 | 280 |
| 346 | 20240419 | 134400 | 2029819650 | 9670 | 9650 | 9670 | 9650 | 1419 |
| 347 | 20240419 | 134300 | 2016105340 | 9650 | 9650 | 9650 | 9650 | 592 |
| 348 | 20240419 | 134200 | 2010392540 | 9650 | 9650 | 9650 | 9650 | 471 |
| 349 | 20240419 | 134100 | 2005847390 | 9650 | 9650 | 9650 | 9650 | 570 |
| 350 | 20240419 | 134000 | 2000346890 | 9640 | 9640 | 9640 | 9640 | 835 |
| 351 | 20240419 | 133900 | 1992297490 | 9640 | 9640 | 9640 | 9640 | 102 |
| 352 | 20240419 | 133800 | 1991314210 | 9640 | 9640 | 9640 | 9640 | 8 |
| 353 | 20240419 | 133700 | 1991237090 | 9640 | 9640 | 9640 | 9640 | 102 |
| 354 | 20240419 | 133600 | 1990253810 | 9630 | 9630 | 9640 | 9630 | 77 |
| 355 | 20240419 | 133500 | 1989512280 | 9630 | 9630 | 9630 | 9630 | 80 |
| 356 | 20240419 | 133400 | 1988741880 | 9640 | 9630 | 9640 | 9630 | 22 |
| 357 | 20240419 | 133300 | 1988529820 | 9630 | 9630 | 9630 | 9630 | 30 |
| 358 | 20240419 | 133200 | 1988240920 | 9680 | 9630 | 9680 | 9630 | 503 |
| 359 | 20240419 | 133100 | 1983375850 | 9640 | 9640 | 9640 | 9640 | 471 |
| 360 | 20240419 | 133000 | 1978835410 | 9640 | 9640 | 9640 | 9640 | 32 |
| 361 | 20240419 | 132900 | 1978526930 | 9660 | 9650 | 9660 | 9650 | 87 |
| 362 | 20240419 | 132800 | 1977687180 | 9630 | 9640 | 9640 | 9630 | 38 |
| 363 | 20240419 | 132700 | 1977320940 | 9670 | 9630 | 9670 | 9630 | 140 |
| 364 | 20240419 | 132600 | 1975971960 | 9630 | 9620 | 9630 | 9620 | 212 |
| 365 | 20240419 | 132500 | 1973932420 | 9620 | 9630 | 9630 | 9620 | 2159 |
| 366 | 20240419 | 132400 | 1953147040 | 9630 | 9640 | 9680 | 9630 | 1168 |
| 367 | 20240419 | 132300 | 1941867700 | 9640 | 9630 | 9640 | 9630 | 341 |
| 368 | 20240419 | 132200 | 1938580560 | 9620 | 9600 | 9630 | 9600 | 88 |
| 369 | 20240419 | 132100 | 1937734860 | 9610 | 9570 | 9610 | 9570 | 2749 |
| 370 | 20240419 | 132000 | 1911367650 | 9580 | 9540 | 9580 | 9530 | 1094 |
| 371 | 20240419 | 131900 | 1900927420 | 9530 | 9510 | 9530 | 9510 | 1248 |
| 372 | 20240419 | 131800 | 1889041040 | 9500 | 9500 | 9520 | 9500 | 39 |
| 373 | 20240419 | 131700 | 1888670140 | 9490 | 9520 | 9530 | 9490 | 2267 |
| 374 | 20240419 | 131600 | 1867106760 | 9520 | 9520 | 9520 | 9520 | 165 |
| 375 | 20240419 | 131500 | 1865535960 | 9520 | 9500 | 9520 | 9500 | 683 |
| 376 | 20240419 | 131400 | 1859047040 | 9500 | 9490 | 9500 | 9490 | 820 |
| 377 | 20240419 | 131300 | 1851261420 | 9470 | 9470 | 9470 | 9470 | 395 |
| 378 | 20240419 | 131200 | 1847520770 | 9470 | 9480 | 9490 | 9470 | 1060 |
| 379 | 20240419 | 131100 | 1837469080 | 9480 | 9480 | 9480 | 9480 | 152 |
| 380 | 20240419 | 131000 | 1836028120 | 9480 | 9480 | 9480 | 9470 | 115 |
| 381 | 20240419 | 130900 | 1834937980 | 9480 | 9490 | 9490 | 9480 | 227 |
| 382 | 20240419 | 130800 | 1832785850 | 9490 | 9510 | 9510 | 9490 | 546 |
| 383 | 20240419 | 130700 | 1827594970 | 9510 | 9500 | 9510 | 9500 | 678 |
| 384 | 20240419 | 130600 | 1821153750 | 9500 | 9490 | 9500 | 9490 | 1124 |
| 385 | 20240419 | 130500 | 1810486930 | 9490 | 9470 | 9490 | 9470 | 3 |
| 386 | 20240419 | 130400 | 1810458500 | 9470 | 9470 | 9470 | 9470 | 80 |
| 387 | 20240419 | 130300 | 1809700900 | 9460 | 9470 | 9480 | 9450 | 1242 |
| 388 | 20240419 | 130200 | 1797932300 | 9480 | 9480 | 9480 | 9480 | 0 |
| 389 | 20240419 | 130100 | 1797932300 | 9480 | 9470 | 9480 | 9470 | 25 |
| 390 | 20240419 | 130000 | 1797695310 | 9450 | 9450 | 9450 | 9450 | 60 |
| 391 | 20240419 | 125900 | 1797128310 | 9450 | 9450 | 9450 | 9450 | 152 |
| 392 | 20240419 | 125800 | 1795691910 | 9470 | 9450 | 9470 | 9450 | 329 |
| 393 | 20240419 | 125700 | 1792578800 | 9450 | 9450 | 9450 | 9450 | 4 |
| 394 | 20240419 | 125600 | 1792541000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 395 | 20240419 | 125500 | 1792541000 | 9470 | 9450 | 9480 | 9450 | 18 |
| 396 | 20240419 | 125400 | 1792370530 | 9450 | 9460 | 9480 | 9450 | 374 |
| 397 | 20240419 | 125300 | 1788836060 | 9490 | 9480 | 9490 | 9480 | 340 |
| 398 | 20240419 | 125200 | 1785612840 | 9450 | 9480 | 9480 | 9450 | 105 |
| 399 | 20240419 | 125100 | 1784617500 | 9480 | 9480 | 9480 | 9480 | 60 |
| 400 | 20240419 | 125000 | 1784048700 | 9480 | 9460 | 9480 | 9460 | 82 |
| 401 | 20240419 | 124900 | 1783271410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 402 | 20240419 | 124800 | 1783271410 | 9450 | 9440 | 9450 | 9440 | 701 |
| 403 | 20240419 | 124700 | 1776648960 | 9430 | 9420 | 9430 | 9420 | 166 |
| 404 | 20240419 | 124600 | 1775084580 | 9420 | 9400 | 9420 | 9400 | 104 |
| 405 | 20240419 | 124500 | 1774106380 | 9400 | 9420 | 9420 | 9400 | 790 |
| 406 | 20240419 | 124400 | 1766679540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 407 | 20240419 | 124300 | 1766679540 | 9400 | 9400 | 9400 | 9400 | 151 |
| 408 | 20240419 | 124200 | 1765260140 | 9400 | 9400 | 9400 | 9400 | 270 |
| 409 | 20240419 | 124100 | 1762722140 | 9400 | 9400 | 9400 | 9400 | 103 |
| 410 | 20240419 | 124000 | 1761753940 | 9400 | 9400 | 9410 | 9400 | 427 |
| 411 | 20240419 | 123900 | 1757740120 | 9400 | 9390 | 9400 | 9390 | 58 |
| 412 | 20240419 | 123800 | 1757195470 | 9400 | 9400 | 9400 | 9400 | 84 |
| 413 | 20240419 | 123700 | 1756405870 | 9420 | 9420 | 9420 | 9420 | 2 |
| 414 | 20240419 | 123600 | 1756387030 | 9410 | 9370 | 9410 | 9370 | 519 |
| 415 | 20240419 | 123500 | 1751508300 | 9380 | 9370 | 9380 | 9370 | 313 |
| 416 | 20240419 | 123400 | 1748575470 | 9380 | 9370 | 9380 | 9370 | 33 |
| 417 | 20240419 | 123300 | 1748265950 | 9390 | 9380 | 9420 | 9350 | 225 |
| 418 | 20240419 | 123200 | 1746159560 | 9410 | 9390 | 9440 | 9390 | 643 |
| 419 | 20240419 | 123100 | 1740111510 | 9420 | 9400 | 9420 | 9370 | 594 |
| 420 | 20240419 | 123000 | 1734526200 | 9370 | 9390 | 9410 | 9370 | 69 |
| 421 | 20240419 | 122900 | 1733877310 | 9410 | 9370 | 9410 | 9370 | 113 |
| 422 | 20240419 | 122800 | 1732814390 | 9380 | 9350 | 9410 | 9350 | 154 |
| 423 | 20240419 | 122700 | 1731369440 | 9350 | 9370 | 9410 | 9350 | 1413 |
| 424 | 20240419 | 122600 | 1718131190 | 9380 | 9350 | 9380 | 9350 | 22 |
| 425 | 20240419 | 122500 | 1717925440 | 9340 | 9340 | 9340 | 9340 | 7 |
| 426 | 20240419 | 122400 | 1717860060 | 9340 | 9340 | 9340 | 9340 | 3 |
| 427 | 20240419 | 122300 | 1717832040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 428 | 20240419 | 122200 | 1717832040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 429 | 20240419 | 122100 | 1717832040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 430 | 20240419 | 122000 | 1717832040 | 9330 | 9330 | 9330 | 9330 | 76 |
| 431 | 20240419 | 121900 | 1717122960 | 9330 | 9320 | 9330 | 9320 | 133 |
| 432 | 20240419 | 121800 | 1715882970 | 9330 | 9320 | 9330 | 9320 | 104 |
| 433 | 20240419 | 121700 | 1714913650 | 9330 | 9330 | 9330 | 9330 | 40 |
| 434 | 20240419 | 121600 | 1714540450 | 9330 | 9320 | 9330 | 9320 | 163 |
| 435 | 20240419 | 121500 | 1713020290 | 9320 | 9320 | 9320 | 9310 | 71 |
| 436 | 20240419 | 121400 | 1712358580 | 9320 | 9320 | 9320 | 9320 | 70 |
| 437 | 20240419 | 121300 | 1711706180 | 9330 | 9330 | 9330 | 9330 | 2 |
| 438 | 20240419 | 121200 | 1711687520 | 9340 | 9340 | 9340 | 9330 | 455 |
| 439 | 20240419 | 121100 | 1707439490 | 9340 | 9340 | 9340 | 9340 | 11 |
| 440 | 20240419 | 121000 | 1707336750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 441 | 20240419 | 120900 | 1707336750 | 9340 | 9340 | 9360 | 9330 | 276 |
| 442 | 20240419 | 120800 | 1704757900 | 9340 | 9340 | 9340 | 9330 | 86 |
| 443 | 20240419 | 120700 | 1703955410 | 9330 | 9290 | 9330 | 9290 | 4172 |
| 444 | 20240419 | 120600 | 1665115660 | 9280 | 9270 | 9280 | 9270 | 102 |
| 445 | 20240419 | 120500 | 1664169900 | 9270 | 9270 | 9270 | 9270 | 0 |
| 446 | 20240419 | 120400 | 1664169900 | 9270 | 9270 | 9270 | 9270 | 118 |
| 447 | 20240419 | 120300 | 1663076040 | 9270 | 9270 | 9270 | 9270 | 11 |
| 448 | 20240419 | 120200 | 1662974070 | 9270 | 9260 | 9280 | 9260 | 188 |
| 449 | 20240419 | 120100 | 1661229910 | 9280 | 9240 | 9280 | 9240 | 237 |
| 450 | 20240419 | 120000 | 1659031410 | 9240 | 9240 | 9280 | 9240 | 562 |
| 451 | 20240419 | 115900 | 1653837960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 452 | 20240419 | 115800 | 1653837960 | 9240 | 9240 | 9240 | 9240 | 147 |
| 453 | 20240419 | 115700 | 1652479680 | 9240 | 9240 | 9240 | 9240 | 15 |
| 454 | 20240419 | 115600 | 1652341080 | 9210 | 9210 | 9210 | 9210 | 0 |
| 455 | 20240419 | 115500 | 1652341080 | 9210 | 9200 | 9210 | 9200 | 184 |
| 456 | 20240419 | 115400 | 1650648270 | 9200 | 9200 | 9200 | 9190 | 2205 |
| 457 | 20240419 | 115300 | 1630362970 | 9200 | 9220 | 9220 | 9200 | 2564 |
| 458 | 20240419 | 115200 | 1606771580 | 9220 | 9230 | 9230 | 9220 | 237 |
| 459 | 20240419 | 115100 | 1604584670 | 9240 | 9250 | 9250 | 9240 | 108 |
| 460 | 20240419 | 115000 | 1603586140 | 9260 | 9270 | 9270 | 9260 | 10 |
| 461 | 20240419 | 114900 | 1603493490 | 9250 | 9250 | 9250 | 9250 | 34 |
| 462 | 20240419 | 114800 | 1603178990 | 9250 | 9270 | 9270 | 9250 | 1204 |
| 463 | 20240419 | 114700 | 1592039820 | 9270 | 9270 | 9270 | 9270 | 50 |
| 464 | 20240419 | 114600 | 1591576320 | 9270 | 9260 | 9270 | 9260 | 230 |
| 465 | 20240419 | 114500 | 1589446290 | 9270 | 9300 | 9300 | 9270 | 1977 |
| 466 | 20240419 | 114400 | 1571118300 | 9290 | 9310 | 9310 | 9280 | 607 |
| 467 | 20240419 | 114300 | 1565479080 | 9290 | 9300 | 9300 | 9290 | 500 |
| 468 | 20240419 | 114200 | 1560833080 | 9280 | 9290 | 9290 | 9280 | 1361 |
| 469 | 20240419 | 114100 | 1548193450 | 9290 | 9290 | 9300 | 9290 | 12 |
| 470 | 20240419 | 114000 | 1548081960 | 9290 | 9300 | 9300 | 9290 | 211 |
| 471 | 20240419 | 113900 | 1546120170 | 9290 | 9290 | 9290 | 9280 | 240 |
| 472 | 20240419 | 113800 | 1543890660 | 9290 | 9290 | 9290 | 9290 | 3 |
| 473 | 20240419 | 113700 | 1543862790 | 9290 | 9280 | 9290 | 9280 | 3927 |
| 474 | 20240419 | 113600 | 1507409610 | 9290 | 9290 | 9290 | 9290 | 182 |
| 475 | 20240419 | 113500 | 1505718830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 476 | 20240419 | 113400 | 1505718830 | 9280 | 9280 | 9280 | 9280 | 75 |
| 477 | 20240419 | 113300 | 1505022830 | 9290 | 9320 | 9320 | 9290 | 1012 |
| 478 | 20240419 | 113200 | 1495619820 | 9330 | 9310 | 9330 | 9290 | 91 |
| 479 | 20240419 | 113100 | 1494772960 | 9320 | 9300 | 9320 | 9300 | 610 |
| 480 | 20240419 | 113000 | 1489097760 | 9310 | 9310 | 9310 | 9310 | 1 |
| 481 | 20240419 | 112900 | 1489088450 | 9290 | 9310 | 9330 | 9290 | 2017 |
| 482 | 20240419 | 112800 | 1470319350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 483 | 20240419 | 112700 | 1470319350 | 9290 | 9300 | 9300 | 9290 | 120 |
| 484 | 20240419 | 112600 | 1469204450 | 9310 | 9310 | 9310 | 9310 | 1 |
| 485 | 20240419 | 112500 | 1469195140 | 9310 | 9290 | 9310 | 9290 | 308 |
| 486 | 20240419 | 112400 | 1466333620 | 9280 | 9280 | 9280 | 9280 | 578 |
| 487 | 20240419 | 112300 | 1460969780 | 9290 | 9290 | 9290 | 9290 | 702 |
| 488 | 20240419 | 112200 | 1454448200 | 9290 | 9300 | 9310 | 9290 | 792 |
| 489 | 20240419 | 112100 | 1447089690 | 9300 | 9320 | 9330 | 9300 | 258 |
| 490 | 20240419 | 112000 | 1444686960 | 9330 | 9290 | 9330 | 9290 | 1037 |
| 491 | 20240419 | 111900 | 1435049830 | 9290 | 9290 | 9300 | 9290 | 1429 |
| 492 | 20240419 | 111800 | 1421762900 | 9290 | 9280 | 9290 | 9280 | 505 |
| 493 | 20240419 | 111700 | 1417076460 | 9280 | 9250 | 9280 | 9250 | 232 |
| 494 | 20240419 | 111600 | 1414923530 | 9250 | 9230 | 9280 | 9230 | 1084 |
| 495 | 20240419 | 111500 | 1404914740 | 9220 | 9240 | 9240 | 9220 | 30 |
| 496 | 20240419 | 111400 | 1404637580 | 9200 | 9210 | 9240 | 9190 | 2075 |
| 497 | 20240419 | 111300 | 1385519410 | 9190 | 9310 | 9310 | 9190 | 12016 |
| 498 | 20240419 | 111200 | 1274719750 | 9330 | 9310 | 9330 | 9310 | 185 |
| 499 | 20240419 | 111100 | 1272997000 | 9310 | 9300 | 9310 | 9300 | 19 |
| 500 | 20240419 | 111000 | 1272820240 | 9290 | 9340 | 9340 | 9280 | 3999 |
| 501 | 20240419 | 110900 | 1235612590 | 9340 | 9360 | 9360 | 9340 | 1644 |
| 502 | 20240419 | 110800 | 1220245510 | 9340 | 9350 | 9350 | 9340 | 1345 |
| 503 | 20240419 | 110700 | 1207670710 | 9350 | 9350 | 9350 | 9350 | 25 |
| 504 | 20240419 | 110600 | 1207436960 | 9350 | 9350 | 9350 | 9350 | 0 |
| 505 | 20240419 | 110500 | 1207436960 | 9350 | 9400 | 9400 | 9350 | 6419 |
| 506 | 20240419 | 110400 | 1147356090 | 9380 | 9370 | 9400 | 9360 | 773 |
| 507 | 20240419 | 110300 | 1140104840 | 9360 | 9340 | 9360 | 9340 | 315 |
| 508 | 20240419 | 110200 | 1137160740 | 9340 | 9340 | 9340 | 9340 | 90 |
| 509 | 20240419 | 110100 | 1136320140 | 9340 | 9320 | 9340 | 9320 | 239 |
| 510 | 20240419 | 110000 | 1134089880 | 9290 | 9360 | 9360 | 9290 | 5725 |
| 511 | 20240419 | 105900 | 1080858700 | 9300 | 9360 | 9360 | 9290 | 4997 |
| 512 | 20240419 | 105800 | 1034277950 | 9360 | 9340 | 9360 | 9330 | 1244 |
| 513 | 20240419 | 105700 | 1022645560 | 9350 | 9380 | 9400 | 9300 | 5827 |
| 514 | 20240419 | 105600 | 968228110 | 9380 | 9450 | 9450 | 9350 | 6270 |
| 515 | 20240419 | 105500 | 909325400 | 9440 | 9450 | 9460 | 9440 | 667 |
| 516 | 20240419 | 105400 | 903025270 | 9450 | 9470 | 9470 | 9440 | 459 |
| 517 | 20240419 | 105300 | 898688660 | 9480 | 9460 | 9480 | 9460 | 48 |
| 518 | 20240419 | 105200 | 898234190 | 9460 | 9490 | 9500 | 9450 | 1292 |
| 519 | 20240419 | 105100 | 885967000 | 9480 | 9480 | 9490 | 9480 | 254 |
| 520 | 20240419 | 105000 | 883559050 | 9450 | 9440 | 9480 | 9440 | 515 |
| 521 | 20240419 | 104900 | 878693540 | 9440 | 9420 | 9440 | 9420 | 8 |
| 522 | 20240419 | 104800 | 878618100 | 9420 | 9420 | 9440 | 9420 | 108 |
| 523 | 20240419 | 104700 | 877600640 | 9420 | 9500 | 9500 | 9400 | 6350 |
| 524 | 20240419 | 104600 | 817868630 | 9500 | 9440 | 9500 | 9440 | 180 |
| 525 | 20240419 | 104500 | 816162670 | 9450 | 9460 | 9470 | 9420 | 6192 |
| 526 | 20240419 | 104400 | 757631670 | 9470 | 9480 | 9480 | 9470 | 1630 |
| 527 | 20240419 | 104300 | 742191420 | 9480 | 9480 | 9480 | 9480 | 0 |
| 528 | 20240419 | 104200 | 742191420 | 9480 | 9510 | 9510 | 9460 | 2982 |
| 529 | 20240419 | 104100 | 713934640 | 9500 | 9500 | 9500 | 9500 | 36 |
| 530 | 20240419 | 104000 | 713592640 | 9500 | 9490 | 9500 | 9490 | 300 |
| 531 | 20240419 | 103900 | 710743640 | 9500 | 9500 | 9500 | 9500 | 355 |
| 532 | 20240419 | 103800 | 707371140 | 9500 | 9500 | 9500 | 9490 | 1019 |
| 533 | 20240419 | 103700 | 697700620 | 9500 | 9500 | 9500 | 9500 | 342 |
| 534 | 20240419 | 103600 | 694451620 | 9490 | 9520 | 9520 | 9490 | 720 |
| 535 | 20240419 | 103500 | 687613390 | 9500 | 9500 | 9520 | 9490 | 595 |
| 536 | 20240419 | 103400 | 681955490 | 9500 | 9500 | 9500 | 9500 | 10 |
| 537 | 20240419 | 103300 | 681860490 | 9500 | 9550 | 9550 | 9500 | 8202 |
| 538 | 20240419 | 103200 | 603878280 | 9550 | 9550 | 9550 | 9540 | 160 |
| 539 | 20240419 | 103100 | 602350970 | 9560 | 9570 | 9570 | 9550 | 1366 |
| 540 | 20240419 | 103000 | 589293170 | 9580 | 9610 | 9610 | 9570 | 1297 |
| 541 | 20240419 | 102900 | 576853540 | 9600 | 9600 | 9600 | 9600 | 5 |
| 542 | 20240419 | 102800 | 576805540 | 9600 | 9600 | 9600 | 9600 | 532 |
| 543 | 20240419 | 102700 | 571698340 | 9590 | 9590 | 9590 | 9590 | 132 |
| 544 | 20240419 | 102600 | 570432460 | 9590 | 9620 | 9620 | 9590 | 5430 |
| 545 | 20240419 | 102500 | 518285830 | 9620 | 9620 | 9620 | 9620 | 703 |
| 546 | 20240419 | 102400 | 511522970 | 9630 | 9640 | 9640 | 9630 | 60 |
| 547 | 20240419 | 102300 | 510945070 | 9640 | 9640 | 9680 | 9610 | 523 |
| 548 | 20240419 | 102200 | 505912930 | 9640 | 9670 | 9670 | 9640 | 3598 |
| 549 | 20240419 | 102100 | 471168240 | 9670 | 9680 | 9680 | 9670 | 77 |
| 550 | 20240419 | 102000 | 470423080 | 9680 | 9680 | 9680 | 9680 | 513 |
| 551 | 20240419 | 101900 | 465457240 | 9690 | 9700 | 9700 | 9690 | 74 |
| 552 | 20240419 | 101800 | 464739550 | 9700 | 9700 | 9700 | 9700 | 2 |
| 553 | 20240419 | 101700 | 464720150 | 9700 | 9690 | 9700 | 9690 | 526 |
| 554 | 20240419 | 101600 | 459623200 | 9700 | 9700 | 9700 | 9700 | 40 |
| 555 | 20240419 | 101500 | 459235200 | 9690 | 9710 | 9710 | 9690 | 706 |
| 556 | 20240419 | 101400 | 452380000 | 9690 | 9690 | 9710 | 9690 | 48 |
| 557 | 20240419 | 101300 | 451914000 | 9690 | 9690 | 9690 | 9690 | 108 |
| 558 | 20240419 | 101200 | 450867480 | 9700 | 9690 | 9700 | 9690 | 4 |
| 559 | 20240419 | 101100 | 450828700 | 9710 | 9710 | 9710 | 9710 | 2 |
| 560 | 20240419 | 101000 | 450809280 | 9680 | 9680 | 9690 | 9680 | 3 |
| 561 | 20240419 | 100900 | 450780230 | 9680 | 9670 | 9690 | 9660 | 1474 |
| 562 | 20240419 | 100800 | 436521140 | 9680 | 9690 | 9700 | 9680 | 38 |
| 563 | 20240419 | 100700 | 436152860 | 9670 | 9690 | 9690 | 9670 | 287 |
| 564 | 20240419 | 100600 | 433375150 | 9700 | 9690 | 9700 | 9690 | 23 |
| 565 | 20240419 | 100500 | 433152150 | 9700 | 9690 | 9700 | 9680 | 26 |
| 566 | 20240419 | 100400 | 432900160 | 9680 | 9700 | 9700 | 9680 | 90 |
| 567 | 20240419 | 100300 | 432028360 | 9700 | 9690 | 9700 | 9690 | 324 |
| 568 | 20240419 | 100200 | 428888780 | 9700 | 9700 | 9700 | 9700 | 33 |
| 569 | 20240419 | 100100 | 428568680 | 9700 | 9710 | 9710 | 9700 | 359 |
| 570 | 20240419 | 100000 | 425086280 | 9730 | 9710 | 9730 | 9710 | 161 |
| 571 | 20240419 | 095900 | 423519980 | 9770 | 9710 | 9780 | 9710 | 236 |
| 572 | 20240419 | 095800 | 421225460 | 9710 | 9710 | 9710 | 9700 | 24 |
| 573 | 20240419 | 095700 | 420992460 | 9720 | 9700 | 9720 | 9700 | 799 |
| 574 | 20240419 | 095600 | 413238420 | 9700 | 9690 | 9700 | 9690 | 8 |
| 575 | 20240419 | 095500 | 413160870 | 9690 | 9690 | 9690 | 9680 | 11 |
| 576 | 20240419 | 095400 | 413054330 | 9690 | 9680 | 9690 | 9680 | 9 |
| 577 | 20240419 | 095300 | 412967140 | 9670 | 9690 | 9690 | 9670 | 1057 |
| 578 | 20240419 | 095200 | 402726540 | 9700 | 9690 | 9710 | 9690 | 570 |
| 579 | 20240419 | 095100 | 397202440 | 9690 | 9690 | 9690 | 9690 | 22 |
| 580 | 20240419 | 095000 | 396989260 | 9690 | 9710 | 9710 | 9690 | 83 |
| 581 | 20240419 | 094900 | 396184770 | 9710 | 9680 | 9720 | 9680 | 38 |
| 582 | 20240419 | 094800 | 395816110 | 9720 | 9680 | 9720 | 9680 | 31 |
| 583 | 20240419 | 094700 | 395515580 | 9700 | 9680 | 9720 | 9680 | 147 |
| 584 | 20240419 | 094600 | 394092320 | 9670 | 9670 | 9670 | 9670 | 1 |
| 585 | 20240419 | 094500 | 394082650 | 9680 | 9680 | 9720 | 9680 | 37 |
| 586 | 20240419 | 094400 | 393723180 | 9710 | 9710 | 9710 | 9670 | 111 |
| 587 | 20240419 | 094300 | 392645570 | 9650 | 9700 | 9700 | 9610 | 2408 |
| 588 | 20240419 | 094200 | 369437180 | 9710 | 9720 | 9720 | 9710 | 191 |
| 589 | 20240419 | 094100 | 367580670 | 9740 | 9740 | 9740 | 9740 | 1034 |
| 590 | 20240419 | 094000 | 357509510 | 9740 | 9740 | 9740 | 9740 | 0 |
| 591 | 20240419 | 093900 | 357509510 | 9740 | 9740 | 9740 | 9740 | 168 |
| 592 | 20240419 | 093800 | 355873190 | 9740 | 9730 | 9740 | 9730 | 31 |
| 593 | 20240419 | 093700 | 355571550 | 9740 | 9720 | 9740 | 9720 | 39 |
| 594 | 20240419 | 093600 | 355192350 | 9740 | 9660 | 9770 | 9660 | 2458 |
| 595 | 20240419 | 093500 | 331316460 | 9680 | 9650 | 9680 | 9650 | 2 |
| 596 | 20240419 | 093400 | 331297130 | 9640 | 9640 | 9650 | 9640 | 542 |
| 597 | 20240419 | 093300 | 326072230 | 9650 | 9670 | 9670 | 9650 | 1268 |
| 598 | 20240419 | 093200 | 313823510 | 9670 | 9660 | 9670 | 9660 | 631 |
| 599 | 20240419 | 093100 | 307726040 | 9670 | 9660 | 9670 | 9650 | 569 |
| 600 | 20240419 | 093000 | 302234060 | 9650 | 9720 | 9720 | 9650 | 4527 |
| 601 | 20240419 | 092900 | 258314930 | 9720 | 9720 | 9720 | 9720 | 514 |
| 602 | 20240419 | 092800 | 253318850 | 9730 | 9730 | 9730 | 9730 | 727 |
| 603 | 20240419 | 092700 | 246245140 | 9730 | 9730 | 9740 | 9730 | 34 |
| 604 | 20240419 | 092600 | 245914270 | 9730 | 9750 | 9750 | 9730 | 211 |
| 605 | 20240419 | 092500 | 243860840 | 9750 | 9730 | 9750 | 9730 | 110 |
| 606 | 20240419 | 092400 | 242790340 | 9730 | 9740 | 9740 | 9730 | 58 |
| 607 | 20240419 | 092300 | 242225520 | 9730 | 9720 | 9730 | 9720 | 76 |
| 608 | 20240419 | 092200 | 241486350 | 9720 | 9720 | 9740 | 9710 | 703 |
| 609 | 20240419 | 092100 | 234659150 | 9710 | 9720 | 9720 | 9710 | 4 |
| 610 | 20240419 | 092000 | 234620290 | 9720 | 9750 | 9750 | 9720 | 2531 |
| 611 | 20240419 | 091900 | 209980490 | 9750 | 9750 | 9750 | 9750 | 3 |
| 612 | 20240419 | 091800 | 209951240 | 9750 | 9770 | 9790 | 9750 | 199 |
| 613 | 20240419 | 091700 | 208009630 | 9790 | 9760 | 9790 | 9760 | 3 |
| 614 | 20240419 | 091600 | 207980320 | 9740 | 9740 | 9740 | 9740 | 50 |
| 615 | 20240419 | 091500 | 207493320 | 9740 | 9740 | 9740 | 9740 | 56 |
| 616 | 20240419 | 091400 | 206947880 | 9740 | 9750 | 9750 | 9740 | 100 |
| 617 | 20240419 | 091300 | 205973820 | 9740 | 9760 | 9820 | 9740 | 328 |
| 618 | 20240419 | 091200 | 202776990 | 9740 | 9740 | 9740 | 9730 | 322 |
| 619 | 20240419 | 091100 | 199641320 | 9740 | 9750 | 9780 | 9730 | 1042 |
| 620 | 20240419 | 091000 | 189488740 | 9740 | 9750 | 9750 | 9740 | 892 |
| 621 | 20240419 | 090900 | 180794410 | 9750 | 9760 | 9770 | 9750 | 1644 |
| 622 | 20240419 | 090800 | 164740970 | 9760 | 9810 | 9810 | 9750 | 2887 |
| 623 | 20240419 | 090700 | 136469080 | 9820 | 9820 | 9820 | 9810 | 77 |
| 624 | 20240419 | 090600 | 135713140 | 9860 | 9830 | 9860 | 9800 | 306 |
| 625 | 20240419 | 090500 | 132709340 | 9830 | 9890 | 9890 | 9830 | 3735 |
| 626 | 20240419 | 090400 | 95886410 | 9940 | 9870 | 9940 | 9870 | 932 |
| 627 | 20240419 | 090300 | 86661270 | 9860 | 9840 | 9880 | 9840 | 647 |
| 628 | 20240419 | 090200 | 80272290 | 9830 | 9860 | 9860 | 9830 | 2746 |
| 629 | 20240419 | 090100 | 53221780 | 9870 | 9970 | 9970 | 9860 | 5052 |
| 630 | 20240419 | 090000 | 3270160 | 9970 | 9970 | 9970 | 9970 | 328 |