33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 3 | 20240614 | 191800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240614 | 191700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240614 | 191600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240614 | 191500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240614 | 191400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240614 | 191300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240614 | 191200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240614 | 191100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240614 | 191000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240614 | 190900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240614 | 190800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240614 | 190700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240614 | 190600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240614 | 190500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240614 | 190400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240614 | 190300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240614 | 190200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240614 | 190100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240614 | 190000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240614 | 185900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240614 | 185800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240614 | 185700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240614 | 185600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240614 | 185500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240614 | 185400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240614 | 185300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240614 | 185200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240614 | 185100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240614 | 185000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240614 | 184900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 33 | 20240614 | 184800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240614 | 184700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240614 | 184600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240614 | 184500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240614 | 184400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240614 | 184300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240614 | 184200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240614 | 184100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240614 | 184000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240614 | 183900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240614 | 183800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240614 | 183700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240614 | 183600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240614 | 183500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240614 | 183400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240614 | 183300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240614 | 183200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240614 | 183100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240614 | 183000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240614 | 182900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240614 | 182800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240614 | 182700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240614 | 182600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240614 | 182500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240614 | 182400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240614 | 182300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240614 | 182200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240614 | 182100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240614 | 182000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240614 | 181900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 63 | 20240614 | 181800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240614 | 181700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240614 | 181600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240614 | 181500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240614 | 181400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240614 | 181300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240614 | 181200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240614 | 181100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240614 | 181000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240614 | 180900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240614 | 180800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240614 | 180700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240614 | 180600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240614 | 180500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240614 | 180400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240614 | 180300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240614 | 180200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240614 | 180100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240614 | 180000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240614 | 175900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240614 | 175800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240614 | 175700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240614 | 175600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240614 | 175500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240614 | 175400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240614 | 175300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240614 | 175200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240614 | 175100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240614 | 175000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240614 | 174900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 93 | 20240614 | 174800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240614 | 174700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240614 | 174600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240614 | 174500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240614 | 174400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240614 | 174300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240614 | 174200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240614 | 174100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240614 | 174000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240614 | 173900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240614 | 173800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240614 | 173700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240614 | 173600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240614 | 173500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240614 | 173400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240614 | 173300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240614 | 173200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240614 | 173100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240614 | 173000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240614 | 172900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240614 | 172800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240614 | 172700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240614 | 172600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240614 | 172500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240614 | 172400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240614 | 172300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240614 | 172200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240614 | 172100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240614 | 172000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240614 | 171900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 123 | 20240614 | 171800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240614 | 171700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240614 | 171600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240614 | 171500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240614 | 171400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240614 | 171300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240614 | 171200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240614 | 171100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240614 | 171000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240614 | 170900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240614 | 170800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240614 | 170700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240614 | 170600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240614 | 170500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240614 | 170400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240614 | 170300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240614 | 170200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240614 | 170100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240614 | 170000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240614 | 165900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240614 | 165800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240614 | 165700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240614 | 165600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240614 | 165500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240614 | 165400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240614 | 165300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240614 | 165200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240614 | 165100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240614 | 165000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240614 | 164900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 153 | 20240614 | 164800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240614 | 164700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240614 | 164600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240614 | 164500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240614 | 164400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240614 | 164300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240614 | 164200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240614 | 164100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240614 | 164000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240614 | 163900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240614 | 163800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240614 | 163700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240614 | 163600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240614 | 163500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240614 | 163400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240614 | 163300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240614 | 163200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240614 | 163100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240614 | 163000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240614 | 162900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240614 | 162800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240614 | 162700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240614 | 162600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240614 | 162500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240614 | 162400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240614 | 162300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240614 | 162200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240614 | 162100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240614 | 162000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240614 | 161900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 183 | 20240614 | 161800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240614 | 161700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240614 | 161600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240614 | 161500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240614 | 161400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240614 | 161300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240614 | 161200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240614 | 161100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240614 | 161000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240614 | 160900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240614 | 160800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240614 | 160700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240614 | 160600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240614 | 160500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240614 | 160400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240614 | 160300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240614 | 160200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240614 | 160100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240614 | 160000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240614 | 155900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240614 | 155800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240614 | 155700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240614 | 155600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240614 | 155500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240614 | 155400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240614 | 155300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240614 | 155200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240614 | 155100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240614 | 155000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240614 | 154900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 213 | 20240614 | 154800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240614 | 154700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240614 | 154600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240614 | 154500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240614 | 154400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240614 | 154300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240614 | 154200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240614 | 154100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240614 | 154000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240614 | 153900 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240614 | 153800 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240614 | 153700 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240614 | 153600 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240614 | 153500 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240614 | 153400 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240614 | 153300 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240614 | 153200 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240614 | 153100 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240614 | 153000 | 11753937080 | 17410 | 17410 | 17410 | 17410 | 12963 |
| 232 | 20240614 | 152900 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240614 | 152800 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240614 | 152700 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240614 | 152600 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240614 | 152500 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240614 | 152400 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240614 | 152300 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240614 | 152200 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240614 | 152100 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240614 | 152000 | 11528251250 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240614 | 151900 | 11528251250 | 17470 | 17520 | 17520 | 17450 | 1449 |
| 243 | 20240614 | 151800 | 11502920630 | 17520 | 17530 | 17530 | 17520 | 452 |
| 244 | 20240614 | 151700 | 11494999420 | 17540 | 17550 | 17550 | 17500 | 1079 |
| 245 | 20240614 | 151600 | 11476086260 | 17550 | 17530 | 17550 | 17470 | 3382 |
| 246 | 20240614 | 151500 | 11416861880 | 17540 | 17490 | 17540 | 17490 | 907 |
| 247 | 20240614 | 151400 | 11400976610 | 17500 | 17480 | 17500 | 17480 | 1072 |
| 248 | 20240614 | 151300 | 11382227320 | 17480 | 17560 | 17560 | 17480 | 3053 |
| 249 | 20240614 | 151200 | 11328778160 | 17560 | 17570 | 17570 | 17550 | 721 |
| 250 | 20240614 | 151100 | 11316118880 | 17570 | 17590 | 17590 | 17550 | 1720 |
| 251 | 20240614 | 151000 | 11285897090 | 17590 | 17570 | 17590 | 17560 | 1189 |
| 252 | 20240614 | 150900 | 11264996030 | 17570 | 17580 | 17590 | 17570 | 872 |
| 253 | 20240614 | 150800 | 11249666550 | 17580 | 17590 | 17590 | 17570 | 1385 |
| 254 | 20240614 | 150700 | 11225318220 | 17590 | 17590 | 17600 | 17560 | 1193 |
| 255 | 20240614 | 150600 | 11204345580 | 17590 | 17580 | 17600 | 17580 | 891 |
| 256 | 20240614 | 150500 | 11188668110 | 17580 | 17600 | 17600 | 17550 | 1813 |
| 257 | 20240614 | 150400 | 11156802870 | 17600 | 17600 | 17600 | 17580 | 305 |
| 258 | 20240614 | 150300 | 11151437350 | 17560 | 17620 | 17620 | 17560 | 1877 |
| 259 | 20240614 | 150200 | 11118391440 | 17630 | 17580 | 17630 | 17580 | 516 |
| 260 | 20240614 | 150100 | 11109310320 | 17570 | 17610 | 17610 | 17530 | 2000 |
| 261 | 20240614 | 150000 | 11074187000 | 17600 | 17600 | 17620 | 17480 | 757 |
| 262 | 20240614 | 145900 | 11060877250 | 17590 | 17690 | 17700 | 17310 | 7114 |
| 263 | 20240614 | 145800 | 10936100100 | 17690 | 17690 | 17690 | 17660 | 590 |
| 264 | 20240614 | 145700 | 10925675050 | 17680 | 17660 | 17690 | 17650 | 539 |
| 265 | 20240614 | 145600 | 10916148530 | 17650 | 17660 | 17690 | 17650 | 1001 |
| 266 | 20240614 | 145500 | 10898458920 | 17650 | 17620 | 17650 | 17610 | 189 |
| 267 | 20240614 | 145400 | 10895125120 | 17620 | 17670 | 17680 | 17430 | 6218 |
| 268 | 20240614 | 145300 | 10785859670 | 17670 | 17670 | 17700 | 17670 | 743 |
| 269 | 20240614 | 145200 | 10772718060 | 17670 | 17690 | 17690 | 17660 | 567 |
| 270 | 20240614 | 145100 | 10762698990 | 17690 | 17670 | 17700 | 17670 | 791 |
| 271 | 20240614 | 145000 | 10748706350 | 17670 | 17660 | 17690 | 17650 | 1650 |
| 272 | 20240614 | 144900 | 10719538960 | 17650 | 17650 | 17660 | 17640 | 3072 |
| 273 | 20240614 | 144800 | 10665344700 | 17640 | 17640 | 17650 | 17640 | 2110 |
| 274 | 20240614 | 144700 | 10628119040 | 17650 | 17660 | 17660 | 17640 | 1778 |
| 275 | 20240614 | 144600 | 10596740550 | 17660 | 17690 | 17690 | 17660 | 1146 |
| 276 | 20240614 | 144500 | 10576487930 | 17690 | 17680 | 17690 | 17670 | 313 |
| 277 | 20240614 | 144400 | 10570953180 | 17690 | 17710 | 17720 | 17680 | 1551 |
| 278 | 20240614 | 144300 | 10543503200 | 17700 | 17690 | 17710 | 17690 | 3094 |
| 279 | 20240614 | 144200 | 10488738630 | 17690 | 17650 | 17690 | 17650 | 557 |
| 280 | 20240614 | 144100 | 10478899520 | 17650 | 17640 | 17660 | 17640 | 1537 |
| 281 | 20240614 | 144000 | 10451767710 | 17650 | 17680 | 17690 | 17640 | 3011 |
| 282 | 20240614 | 143900 | 10398611250 | 17690 | 17710 | 17720 | 17650 | 3117 |
| 283 | 20240614 | 143800 | 10343454030 | 17710 | 17700 | 17720 | 17700 | 400 |
| 284 | 20240614 | 143700 | 10336371070 | 17700 | 17700 | 17730 | 17640 | 2908 |
| 285 | 20240614 | 143600 | 10284927080 | 17700 | 17770 | 17770 | 17690 | 2863 |
| 286 | 20240614 | 143500 | 10234182710 | 17760 | 17760 | 17770 | 17750 | 595 |
| 287 | 20240614 | 143400 | 10223611370 | 17750 | 17730 | 17780 | 17730 | 3325 |
| 288 | 20240614 | 143300 | 10164553940 | 17740 | 17710 | 17740 | 17700 | 1424 |
| 289 | 20240614 | 143200 | 10139330040 | 17710 | 17690 | 17710 | 17690 | 1226 |
| 290 | 20240614 | 143100 | 10117626320 | 17650 | 17620 | 17650 | 17620 | 3175 |
| 291 | 20240614 | 143000 | 10061634760 | 17640 | 17650 | 17650 | 17610 | 758 |
| 292 | 20240614 | 142900 | 10048275540 | 17650 | 17730 | 17730 | 17640 | 981 |
| 293 | 20240614 | 142800 | 10030937840 | 17740 | 17730 | 17760 | 17710 | 847 |
| 294 | 20240614 | 142700 | 10015909430 | 17700 | 17770 | 17830 | 17700 | 7290 |
| 295 | 20240614 | 142600 | 9886329000 | 17770 | 17600 | 17770 | 17600 | 16595 |
| 296 | 20240614 | 142500 | 9592686360 | 17600 | 17600 | 17600 | 17570 | 428 |
| 297 | 20240614 | 142400 | 9585155650 | 17600 | 17600 | 17600 | 17580 | 1235 |
| 298 | 20240614 | 142300 | 9563423230 | 17600 | 17580 | 17600 | 17550 | 1118 |
| 299 | 20240614 | 142200 | 9543776560 | 17580 | 17580 | 17600 | 17570 | 566 |
| 300 | 20240614 | 142100 | 9533818770 | 17600 | 17530 | 17600 | 17530 | 471 |
| 301 | 20240614 | 142000 | 9525537850 | 17530 | 17560 | 17570 | 17530 | 395 |
| 302 | 20240614 | 141900 | 9518601210 | 17580 | 17590 | 17600 | 17530 | 425 |
| 303 | 20240614 | 141800 | 9511135780 | 17600 | 17590 | 17610 | 17580 | 3704 |
| 304 | 20240614 | 141700 | 9445954870 | 17590 | 17550 | 17600 | 17550 | 1904 |
| 305 | 20240614 | 141600 | 9412481230 | 17540 | 17540 | 17550 | 17540 | 593 |
| 306 | 20240614 | 141500 | 9402077580 | 17530 | 17490 | 17530 | 17490 | 803 |
| 307 | 20240614 | 141400 | 9388020660 | 17490 | 17450 | 17490 | 17440 | 676 |
| 308 | 20240614 | 141300 | 9376209100 | 17430 | 17450 | 17450 | 17430 | 581 |
| 309 | 20240614 | 141200 | 9366075390 | 17430 | 17430 | 17430 | 17430 | 39 |
| 310 | 20240614 | 141100 | 9365395620 | 17430 | 17460 | 17470 | 17430 | 262 |
| 311 | 20240614 | 141000 | 9360826600 | 17470 | 17460 | 17480 | 17460 | 258 |
| 312 | 20240614 | 140900 | 9356319330 | 17460 | 17480 | 17480 | 17460 | 38 |
| 313 | 20240614 | 140800 | 9355655650 | 17480 | 17510 | 17560 | 17470 | 1118 |
| 314 | 20240614 | 140700 | 9336066130 | 17490 | 17500 | 17600 | 17490 | 5112 |
| 315 | 20240614 | 140600 | 9246428780 | 17510 | 17450 | 17510 | 17450 | 1003 |
| 316 | 20240614 | 140500 | 9228888460 | 17460 | 17460 | 17460 | 17460 | 51 |
| 317 | 20240614 | 140400 | 9227998000 | 17460 | 17460 | 17460 | 17440 | 312 |
| 318 | 20240614 | 140300 | 9222550710 | 17470 | 17430 | 17470 | 17420 | 501 |
| 319 | 20240614 | 140200 | 9213814510 | 17430 | 17420 | 17430 | 17420 | 369 |
| 320 | 20240614 | 140100 | 9207383860 | 17410 | 17410 | 17420 | 17410 | 235 |
| 321 | 20240614 | 140000 | 9203291840 | 17410 | 17430 | 17430 | 17410 | 198 |
| 322 | 20240614 | 135900 | 9199842770 | 17420 | 17420 | 17420 | 17420 | 222 |
| 323 | 20240614 | 135800 | 9195975530 | 17420 | 17430 | 17430 | 17420 | 114 |
| 324 | 20240614 | 135700 | 9193989020 | 17430 | 17430 | 17430 | 17420 | 272 |
| 325 | 20240614 | 135600 | 9189248070 | 17420 | 17400 | 17420 | 17400 | 484 |
| 326 | 20240614 | 135500 | 9180821060 | 17380 | 17400 | 17400 | 17380 | 150 |
| 327 | 20240614 | 135400 | 9178212660 | 17400 | 17400 | 17420 | 17380 | 126 |
| 328 | 20240614 | 135300 | 9176021160 | 17400 | 17390 | 17420 | 17390 | 265 |
| 329 | 20240614 | 135200 | 9171409830 | 17390 | 17390 | 17390 | 17390 | 273 |
| 330 | 20240614 | 135100 | 9166662360 | 17390 | 17390 | 17390 | 17390 | 64 |
| 331 | 20240614 | 135000 | 9165549400 | 17390 | 17430 | 17440 | 17390 | 686 |
| 332 | 20240614 | 134900 | 9153592480 | 17440 | 17370 | 17440 | 17370 | 1003 |
| 333 | 20240614 | 134800 | 9136145040 | 17360 | 17330 | 17360 | 17330 | 95 |
| 334 | 20240614 | 134700 | 9134496050 | 17330 | 17340 | 17350 | 17330 | 173 |
| 335 | 20240614 | 134600 | 9131496150 | 17320 | 17350 | 17350 | 17320 | 68 |
| 336 | 20240614 | 134500 | 9130317010 | 17350 | 17320 | 17350 | 17320 | 20 |
| 337 | 20240614 | 134400 | 9129970250 | 17300 | 17300 | 17320 | 17300 | 284 |
| 338 | 20240614 | 134300 | 9125053910 | 17290 | 17300 | 17300 | 17290 | 263 |
| 339 | 20240614 | 134200 | 9120504160 | 17300 | 17320 | 17320 | 17300 | 475 |
| 340 | 20240614 | 134100 | 9112286320 | 17320 | 17310 | 17320 | 17310 | 192 |
| 341 | 20240614 | 134000 | 9108962450 | 17300 | 17350 | 17350 | 17300 | 155 |
| 342 | 20240614 | 133900 | 9106280860 | 17350 | 17300 | 17350 | 17300 | 105 |
| 343 | 20240614 | 133800 | 9104463860 | 17290 | 17380 | 17380 | 17290 | 223 |
| 344 | 20240614 | 133700 | 9100589200 | 17290 | 17280 | 17300 | 17280 | 2120 |
| 345 | 20240614 | 133600 | 9063931700 | 17310 | 17270 | 17350 | 17260 | 664 |
| 346 | 20240614 | 133500 | 9052428530 | 17260 | 17240 | 17340 | 17240 | 586 |
| 347 | 20240614 | 133400 | 9042317580 | 17240 | 17390 | 17400 | 17240 | 9375 |
| 348 | 20240614 | 133300 | 8879803510 | 17400 | 17390 | 17400 | 17390 | 354 |
| 349 | 20240614 | 133200 | 8873644780 | 17380 | 17400 | 17400 | 17380 | 233 |
| 350 | 20240614 | 133100 | 8869591020 | 17380 | 17390 | 17390 | 17380 | 326 |
| 351 | 20240614 | 133000 | 8863924020 | 17390 | 17400 | 17400 | 17380 | 204 |
| 352 | 20240614 | 132900 | 8860378300 | 17410 | 17380 | 17410 | 17380 | 2290 |
| 353 | 20240614 | 132800 | 8820560920 | 17390 | 17400 | 17400 | 17390 | 856 |
| 354 | 20240614 | 132700 | 8805673830 | 17390 | 17430 | 17430 | 17390 | 535 |
| 355 | 20240614 | 132600 | 8796367920 | 17430 | 17430 | 17440 | 17430 | 203 |
| 356 | 20240614 | 132500 | 8792829580 | 17400 | 17430 | 17440 | 17390 | 1265 |
| 357 | 20240614 | 132400 | 8770815580 | 17430 | 17440 | 17440 | 17430 | 316 |
| 358 | 20240614 | 132300 | 8765305300 | 17430 | 17430 | 17440 | 17400 | 443 |
| 359 | 20240614 | 132200 | 8757585380 | 17400 | 17400 | 17410 | 17400 | 139 |
| 360 | 20240614 | 132100 | 8755166550 | 17410 | 17390 | 17410 | 17390 | 433 |
| 361 | 20240614 | 132000 | 8747631470 | 17390 | 17380 | 17400 | 17380 | 156 |
| 362 | 20240614 | 131900 | 8744918670 | 17380 | 17450 | 17450 | 17380 | 1538 |
| 363 | 20240614 | 131800 | 8718163920 | 17450 | 17450 | 17450 | 17450 | 120 |
| 364 | 20240614 | 131700 | 8716069920 | 17450 | 17450 | 17460 | 17450 | 21 |
| 365 | 20240614 | 131600 | 8715703350 | 17460 | 17400 | 17460 | 17390 | 680 |
| 366 | 20240614 | 131500 | 8703859300 | 17390 | 17380 | 17390 | 17380 | 1398 |
| 367 | 20240614 | 131400 | 8679556150 | 17380 | 17390 | 17390 | 17380 | 673 |
| 368 | 20240614 | 131300 | 8667855800 | 17390 | 17390 | 17400 | 17380 | 1342 |
| 369 | 20240614 | 131200 | 8644519210 | 17400 | 17400 | 17410 | 17390 | 2521 |
| 370 | 20240614 | 131100 | 8600653860 | 17410 | 17410 | 17410 | 17400 | 531 |
| 371 | 20240614 | 131000 | 8591409250 | 17420 | 17410 | 17420 | 17410 | 80 |
| 372 | 20240614 | 130900 | 8590015690 | 17400 | 17430 | 17430 | 17400 | 791 |
| 373 | 20240614 | 130800 | 8576238850 | 17430 | 17420 | 17430 | 17400 | 4582 |
| 374 | 20240614 | 130700 | 8496438220 | 17420 | 17430 | 17430 | 17420 | 930 |
| 375 | 20240614 | 130600 | 8480231100 | 17430 | 17460 | 17460 | 17410 | 2037 |
| 376 | 20240614 | 130500 | 8444734030 | 17450 | 17440 | 17450 | 17440 | 69 |
| 377 | 20240614 | 130400 | 8443530150 | 17450 | 17450 | 17450 | 17450 | 262 |
| 378 | 20240614 | 130300 | 8438958250 | 17430 | 17520 | 17520 | 17430 | 4876 |
| 379 | 20240614 | 130200 | 8353752710 | 17520 | 17520 | 17520 | 17520 | 1047 |
| 380 | 20240614 | 130100 | 8335409270 | 17530 | 17530 | 17530 | 17530 | 100 |
| 381 | 20240614 | 130000 | 8333656270 | 17590 | 17550 | 17600 | 17510 | 871 |
| 382 | 20240614 | 125900 | 8318364450 | 17550 | 17570 | 17620 | 17550 | 439 |
| 383 | 20240614 | 125800 | 8310658700 | 17560 | 17630 | 17630 | 17560 | 227 |
| 384 | 20240614 | 125700 | 8306669970 | 17630 | 17520 | 17630 | 17510 | 813 |
| 385 | 20240614 | 125600 | 8292397590 | 17540 | 17540 | 17540 | 17520 | 527 |
| 386 | 20240614 | 125500 | 8283158790 | 17540 | 17530 | 17560 | 17520 | 919 |
| 387 | 20240614 | 125400 | 8267045930 | 17530 | 17590 | 17590 | 17520 | 1411 |
| 388 | 20240614 | 125300 | 8242278650 | 17590 | 17630 | 17640 | 17590 | 2161 |
| 389 | 20240614 | 125200 | 8204203680 | 17630 | 17680 | 17680 | 17630 | 1622 |
| 390 | 20240614 | 125100 | 8175591800 | 17680 | 17640 | 17680 | 17640 | 2395 |
| 391 | 20240614 | 125000 | 8133286210 | 17600 | 17620 | 17630 | 17600 | 1639 |
| 392 | 20240614 | 124900 | 8104433050 | 17620 | 17680 | 17680 | 17600 | 1002 |
| 393 | 20240614 | 124800 | 8086745280 | 17680 | 17640 | 17680 | 17630 | 2637 |
| 394 | 20240614 | 124700 | 8040163080 | 17640 | 17620 | 17640 | 17620 | 510 |
| 395 | 20240614 | 124600 | 8031176810 | 17630 | 17630 | 17640 | 17610 | 1090 |
| 396 | 20240614 | 124500 | 8011957010 | 17630 | 17610 | 17630 | 17610 | 248 |
| 397 | 20240614 | 124400 | 8007587690 | 17610 | 17650 | 17650 | 17610 | 152 |
| 398 | 20240614 | 124300 | 8004906750 | 17650 | 17640 | 17650 | 17600 | 1349 |
| 399 | 20240614 | 124200 | 7981131770 | 17620 | 17620 | 17650 | 17620 | 269 |
| 400 | 20240614 | 124100 | 7976391420 | 17630 | 17660 | 17680 | 17630 | 1621 |
| 401 | 20240614 | 124000 | 7947774830 | 17670 | 17660 | 17690 | 17660 | 2025 |
| 402 | 20240614 | 123900 | 7911976670 | 17650 | 17680 | 17680 | 17650 | 650 |
| 403 | 20240614 | 123800 | 7900494840 | 17680 | 17660 | 17680 | 17660 | 610 |
| 404 | 20240614 | 123700 | 7889710330 | 17650 | 17650 | 17690 | 17650 | 1809 |
| 405 | 20240614 | 123600 | 7857753130 | 17650 | 17620 | 17650 | 17600 | 1350 |
| 406 | 20240614 | 123500 | 7833938250 | 17620 | 17640 | 17640 | 17600 | 605 |
| 407 | 20240614 | 123400 | 7823282830 | 17640 | 17600 | 17640 | 17600 | 238 |
| 408 | 20240614 | 123300 | 7819093870 | 17600 | 17650 | 17650 | 17560 | 637 |
| 409 | 20240614 | 123200 | 7807884550 | 17670 | 17570 | 17690 | 17570 | 797 |
| 410 | 20240614 | 123100 | 7793817490 | 17500 | 17510 | 17510 | 17480 | 3710 |
| 411 | 20240614 | 123000 | 7728944110 | 17580 | 17550 | 17580 | 17500 | 1590 |
| 412 | 20240614 | 122900 | 7701066140 | 17560 | 17610 | 17610 | 17560 | 315 |
| 413 | 20240614 | 122800 | 7695525100 | 17610 | 17670 | 17670 | 17560 | 2660 |
| 414 | 20240614 | 122700 | 7648638050 | 17670 | 17690 | 17690 | 17650 | 962 |
| 415 | 20240614 | 122600 | 7631643580 | 17670 | 17760 | 17760 | 17660 | 1307 |
| 416 | 20240614 | 122500 | 7608537650 | 17760 | 17580 | 17770 | 17530 | 13465 |
| 417 | 20240614 | 122400 | 7370506330 | 17580 | 17510 | 17580 | 17510 | 653 |
| 418 | 20240614 | 122300 | 7359067560 | 17530 | 17540 | 17550 | 17500 | 929 |
| 419 | 20240614 | 122200 | 7342783120 | 17580 | 17640 | 17640 | 17520 | 2542 |
| 420 | 20240614 | 122100 | 7298220850 | 17650 | 17500 | 17660 | 17450 | 15339 |
| 421 | 20240614 | 122000 | 7028629210 | 17470 | 17490 | 17520 | 17470 | 4755 |
| 422 | 20240614 | 121900 | 6945415680 | 17480 | 17420 | 17490 | 17420 | 3338 |
| 423 | 20240614 | 121800 | 6887150790 | 17430 | 17410 | 17430 | 17390 | 248 |
| 424 | 20240614 | 121700 | 6882829820 | 17390 | 17360 | 17400 | 17360 | 35 |
| 425 | 20240614 | 121600 | 6882221520 | 17340 | 17350 | 17350 | 17250 | 4825 |
| 426 | 20240614 | 121500 | 6798712510 | 17350 | 17360 | 17380 | 17350 | 15 |
| 427 | 20240614 | 121400 | 6798452220 | 17350 | 17370 | 17420 | 17350 | 464 |
| 428 | 20240614 | 121300 | 6790394100 | 17360 | 17340 | 17380 | 17330 | 81 |
| 429 | 20240614 | 121200 | 6788987650 | 17340 | 17420 | 17420 | 17340 | 2457 |
| 430 | 20240614 | 121100 | 6746337570 | 17400 | 17400 | 17400 | 17400 | 206 |
| 431 | 20240614 | 121000 | 6742753170 | 17400 | 17420 | 17430 | 17400 | 322 |
| 432 | 20240614 | 120900 | 6737149680 | 17430 | 17410 | 17430 | 17410 | 227 |
| 433 | 20240614 | 120800 | 6733195130 | 17430 | 17400 | 17430 | 17400 | 42 |
| 434 | 20240614 | 120700 | 6732464290 | 17400 | 17430 | 17430 | 17400 | 108 |
| 435 | 20240614 | 120600 | 6730585020 | 17430 | 17410 | 17430 | 17400 | 23 |
| 436 | 20240614 | 120500 | 6730184270 | 17430 | 17440 | 17450 | 17390 | 1566 |
| 437 | 20240614 | 120400 | 6702899210 | 17430 | 17430 | 17440 | 17390 | 1080 |
| 438 | 20240614 | 120300 | 6684079460 | 17430 | 17430 | 17450 | 17330 | 1173 |
| 439 | 20240614 | 120200 | 6663647160 | 17420 | 17330 | 17460 | 17330 | 13809 |
| 440 | 20240614 | 120100 | 6423519090 | 17330 | 17320 | 17340 | 17320 | 281 |
| 441 | 20240614 | 120000 | 6418648500 | 17310 | 17310 | 17310 | 17310 | 206 |
| 442 | 20240614 | 115900 | 6415082640 | 17300 | 17260 | 17300 | 17260 | 187 |
| 443 | 20240614 | 115800 | 6411847790 | 17260 | 17260 | 17260 | 17260 | 276 |
| 444 | 20240614 | 115700 | 6407084030 | 17260 | 17260 | 17300 | 17250 | 151 |
| 445 | 20240614 | 115600 | 6404478260 | 17270 | 17280 | 17280 | 17250 | 196 |
| 446 | 20240614 | 115500 | 6401091440 | 17280 | 17270 | 17280 | 17270 | 113 |
| 447 | 20240614 | 115400 | 6399139920 | 17270 | 17240 | 17270 | 17240 | 141 |
| 448 | 20240614 | 115300 | 6396705420 | 17240 | 17250 | 17250 | 17240 | 252 |
| 449 | 20240614 | 115200 | 6392359430 | 17250 | 17250 | 17260 | 17250 | 263 |
| 450 | 20240614 | 115100 | 6387822290 | 17250 | 17250 | 17250 | 17250 | 26 |
| 451 | 20240614 | 115000 | 6387373790 | 17250 | 17260 | 17260 | 17250 | 278 |
| 452 | 20240614 | 114900 | 6382575550 | 17260 | 17260 | 17260 | 17260 | 227 |
| 453 | 20240614 | 114800 | 6378657530 | 17300 | 17260 | 17300 | 17260 | 10 |
| 454 | 20240614 | 114700 | 6378484740 | 17250 | 17250 | 17250 | 17250 | 328 |
| 455 | 20240614 | 114600 | 6372826740 | 17260 | 17270 | 17270 | 17260 | 479 |
| 456 | 20240614 | 114500 | 6364555230 | 17270 | 17300 | 17300 | 17270 | 210 |
| 457 | 20240614 | 114400 | 6360926000 | 17300 | 17280 | 17300 | 17280 | 440 |
| 458 | 20240614 | 114300 | 6353321630 | 17280 | 17280 | 17290 | 17270 | 191 |
| 459 | 20240614 | 114200 | 6350022690 | 17270 | 17280 | 17280 | 17270 | 12 |
| 460 | 20240614 | 114100 | 6349815430 | 17270 | 17270 | 17280 | 17260 | 73 |
| 461 | 20240614 | 114000 | 6348555350 | 17260 | 17280 | 17380 | 17260 | 1228 |
| 462 | 20240614 | 113900 | 6327322670 | 17390 | 17260 | 17410 | 17260 | 5754 |
| 463 | 20240614 | 113800 | 6227690270 | 17250 | 17250 | 17270 | 17250 | 49 |
| 464 | 20240614 | 113700 | 6226844320 | 17240 | 17240 | 17270 | 17240 | 99 |
| 465 | 20240614 | 113600 | 6225135280 | 17240 | 17220 | 17240 | 17190 | 501 |
| 466 | 20240614 | 113500 | 6216505370 | 17220 | 17170 | 17220 | 17170 | 52 |
| 467 | 20240614 | 113400 | 6215611730 | 17190 | 17160 | 17200 | 17160 | 627 |
| 468 | 20240614 | 113300 | 6204852100 | 17160 | 17170 | 17200 | 17150 | 105 |
| 469 | 20240614 | 113200 | 6203050750 | 17200 | 17160 | 17220 | 17150 | 405 |
| 470 | 20240614 | 113100 | 6196089520 | 17200 | 17190 | 17220 | 17160 | 241 |
| 471 | 20240614 | 113000 | 6191952370 | 17230 | 17140 | 17230 | 17140 | 278 |
| 472 | 20240614 | 112900 | 6187177850 | 17140 | 17130 | 17180 | 17130 | 323 |
| 473 | 20240614 | 112800 | 6181641030 | 17140 | 17160 | 17180 | 17140 | 197 |
| 474 | 20240614 | 112700 | 6178262830 | 17150 | 17140 | 17180 | 17130 | 1109 |
| 475 | 20240614 | 112600 | 6159230340 | 17140 | 17170 | 17170 | 17130 | 703 |
| 476 | 20240614 | 112500 | 6147182940 | 17160 | 17170 | 17170 | 17160 | 260 |
| 477 | 20240614 | 112400 | 6142719030 | 17180 | 17180 | 17180 | 17180 | 92 |
| 478 | 20240614 | 112300 | 6141138470 | 17170 | 17160 | 17170 | 17160 | 119 |
| 479 | 20240614 | 112200 | 6139096380 | 17180 | 17140 | 17180 | 17140 | 30 |
| 480 | 20240614 | 112100 | 6138582080 | 17190 | 17140 | 17200 | 17140 | 120 |
| 481 | 20240614 | 112000 | 6136522880 | 17140 | 17130 | 17150 | 17130 | 76 |
| 482 | 20240614 | 111900 | 6135220240 | 17150 | 17210 | 17210 | 17100 | 8341 |
| 483 | 20240614 | 111800 | 5992233530 | 17210 | 17200 | 17210 | 17200 | 17 |
| 484 | 20240614 | 111700 | 5991941080 | 17200 | 17200 | 17200 | 17190 | 158 |
| 485 | 20240614 | 111600 | 5989224390 | 17190 | 17200 | 17210 | 17190 | 368 |
| 486 | 20240614 | 111500 | 5982897520 | 17230 | 17220 | 17230 | 17200 | 17 |
| 487 | 20240614 | 111400 | 5982604780 | 17220 | 17180 | 17220 | 17180 | 215 |
| 488 | 20240614 | 111300 | 5978910480 | 17190 | 17180 | 17220 | 17180 | 264 |
| 489 | 20240614 | 111200 | 5974372440 | 17180 | 17190 | 17190 | 17180 | 224 |
| 490 | 20240614 | 111100 | 5970522930 | 17190 | 17190 | 17220 | 17190 | 56 |
| 491 | 20240614 | 111000 | 5969559960 | 17230 | 17180 | 17230 | 17180 | 8 |
| 492 | 20240614 | 110900 | 5969422310 | 17170 | 17200 | 17200 | 17170 | 420 |
| 493 | 20240614 | 110800 | 5962210070 | 17200 | 17170 | 17220 | 17170 | 139 |
| 494 | 20240614 | 110700 | 5959819430 | 17170 | 17180 | 17200 | 17170 | 5 |
| 495 | 20240614 | 110600 | 5959733500 | 17200 | 17170 | 17200 | 17160 | 102 |
| 496 | 20240614 | 110500 | 5957982540 | 17170 | 17170 | 17200 | 17170 | 19 |
| 497 | 20240614 | 110400 | 5957656070 | 17170 | 17190 | 17240 | 17170 | 3529 |
| 498 | 20240614 | 110300 | 5897046740 | 17190 | 17200 | 17220 | 17190 | 877 |
| 499 | 20240614 | 110200 | 5881964940 | 17200 | 17200 | 17200 | 17190 | 114 |
| 500 | 20240614 | 110100 | 5880004370 | 17200 | 17210 | 17250 | 17200 | 425 |
| 501 | 20240614 | 110000 | 5872684650 | 17230 | 17190 | 17230 | 17190 | 24 |
| 502 | 20240614 | 105900 | 5872271260 | 17180 | 17210 | 17230 | 17180 | 522 |
| 503 | 20240614 | 105800 | 5863300470 | 17200 | 17190 | 17230 | 17180 | 846 |
| 504 | 20240614 | 105700 | 5848764160 | 17190 | 17200 | 17200 | 17190 | 623 |
| 505 | 20240614 | 105600 | 5838052750 | 17200 | 17230 | 17240 | 17200 | 856 |
| 506 | 20240614 | 105500 | 5823319980 | 17230 | 17240 | 17240 | 17230 | 286 |
| 507 | 20240614 | 105400 | 5818390510 | 17230 | 17260 | 17260 | 17230 | 472 |
| 508 | 20240614 | 105300 | 5810249580 | 17260 | 17270 | 17320 | 17260 | 561 |
| 509 | 20240614 | 105200 | 5800564480 | 17310 | 17340 | 17340 | 17260 | 619 |
| 510 | 20240614 | 105100 | 5789873040 | 17340 | 17280 | 17340 | 17280 | 429 |
| 511 | 20240614 | 105000 | 5782444030 | 17280 | 17260 | 17280 | 17260 | 534 |
| 512 | 20240614 | 104900 | 5773219920 | 17270 | 17270 | 17300 | 17270 | 23 |
| 513 | 20240614 | 104800 | 5772822670 | 17270 | 17260 | 17270 | 17260 | 655 |
| 514 | 20240614 | 104700 | 5761517160 | 17270 | 17260 | 17270 | 17260 | 1258 |
| 515 | 20240614 | 104600 | 5739803510 | 17270 | 17270 | 17270 | 17260 | 484 |
| 516 | 20240614 | 104500 | 5731446200 | 17270 | 17280 | 17290 | 17260 | 2132 |
| 517 | 20240614 | 104400 | 5694638910 | 17280 | 17250 | 17280 | 17250 | 328 |
| 518 | 20240614 | 104300 | 5688972570 | 17250 | 17300 | 17300 | 17250 | 1569 |
| 519 | 20240614 | 104200 | 5661869940 | 17300 | 17330 | 17330 | 17300 | 1630 |
| 520 | 20240614 | 104100 | 5633656740 | 17330 | 17330 | 17330 | 17330 | 101 |
| 521 | 20240614 | 104000 | 5631906410 | 17320 | 17320 | 17340 | 17320 | 89 |
| 522 | 20240614 | 103900 | 5630364710 | 17350 | 17310 | 17350 | 17310 | 239 |
| 523 | 20240614 | 103800 | 5626225890 | 17310 | 17320 | 17320 | 17310 | 118 |
| 524 | 20240614 | 103700 | 5624183110 | 17310 | 17380 | 17380 | 17310 | 226 |
| 525 | 20240614 | 103600 | 5620269650 | 17330 | 17370 | 17400 | 17310 | 2476 |
| 526 | 20240614 | 103500 | 5577318610 | 17410 | 17360 | 17420 | 17360 | 1106 |
| 527 | 20240614 | 103400 | 5558090460 | 17400 | 17380 | 17430 | 17360 | 2600 |
| 528 | 20240614 | 103300 | 5512850000 | 17370 | 17360 | 17390 | 17360 | 1988 |
| 529 | 20240614 | 103200 | 5478310390 | 17380 | 17390 | 17390 | 17370 | 1278 |
| 530 | 20240614 | 103100 | 5456095410 | 17390 | 17320 | 17400 | 17320 | 4510 |
| 531 | 20240614 | 103000 | 5377800050 | 17310 | 17310 | 17320 | 17310 | 557 |
| 532 | 20240614 | 102900 | 5368157880 | 17320 | 17340 | 17340 | 17320 | 1701 |
| 533 | 20240614 | 102800 | 5338687430 | 17340 | 17320 | 17350 | 17320 | 1185 |
| 534 | 20240614 | 102700 | 5318140920 | 17340 | 17320 | 17340 | 17270 | 627 |
| 535 | 20240614 | 102600 | 5307304140 | 17270 | 17290 | 17340 | 17270 | 2039 |
| 536 | 20240614 | 102500 | 5272030380 | 17300 | 17280 | 17320 | 17280 | 282 |
| 537 | 20240614 | 102400 | 5267151470 | 17280 | 17290 | 17320 | 17280 | 596 |
| 538 | 20240614 | 102300 | 5256843370 | 17300 | 17270 | 17310 | 17270 | 5170 |
| 539 | 20240614 | 102200 | 5167432110 | 17270 | 17260 | 17290 | 17260 | 32 |
| 540 | 20240614 | 102100 | 5166879460 | 17250 | 17240 | 17290 | 17200 | 2025 |
| 541 | 20240614 | 102000 | 5131955640 | 17200 | 17210 | 17230 | 17180 | 602 |
| 542 | 20240614 | 101900 | 5121591880 | 17200 | 17180 | 17210 | 17180 | 260 |
| 543 | 20240614 | 101800 | 5117124990 | 17210 | 17180 | 17210 | 17160 | 1153 |
| 544 | 20240614 | 101700 | 5097331180 | 17180 | 17180 | 17220 | 17170 | 187 |
| 545 | 20240614 | 101600 | 5094113230 | 17210 | 17160 | 17220 | 17160 | 454 |
| 546 | 20240614 | 101500 | 5086313740 | 17170 | 17170 | 17170 | 17150 | 2851 |
| 547 | 20240614 | 101400 | 5037392550 | 17180 | 17210 | 17220 | 17170 | 3530 |
| 548 | 20240614 | 101300 | 4976725670 | 17230 | 17220 | 17230 | 17210 | 1033 |
| 549 | 20240614 | 101200 | 4958934140 | 17230 | 17240 | 17240 | 17230 | 436 |
| 550 | 20240614 | 101100 | 4951420610 | 17240 | 17240 | 17250 | 17230 | 454 |
| 551 | 20240614 | 101000 | 4943594510 | 17250 | 17250 | 17250 | 17240 | 522 |
| 552 | 20240614 | 100900 | 4934593210 | 17250 | 17250 | 17250 | 17240 | 806 |
| 553 | 20240614 | 100800 | 4920690070 | 17250 | 17230 | 17250 | 17230 | 1498 |
| 554 | 20240614 | 100700 | 4894853210 | 17250 | 17250 | 17260 | 17240 | 1882 |
| 555 | 20240614 | 100600 | 4862406480 | 17240 | 17250 | 17260 | 17240 | 367 |
| 556 | 20240614 | 100500 | 4856079340 | 17240 | 17250 | 17260 | 17240 | 467 |
| 557 | 20240614 | 100400 | 4848027040 | 17240 | 17250 | 17270 | 17240 | 789 |
| 558 | 20240614 | 100300 | 4834416230 | 17270 | 17320 | 17320 | 17260 | 1346 |
| 559 | 20240614 | 100200 | 4811129880 | 17330 | 17320 | 17350 | 17320 | 1035 |
| 560 | 20240614 | 100100 | 4793192970 | 17330 | 17240 | 17330 | 17240 | 419 |
| 561 | 20240614 | 100000 | 4785934180 | 17220 | 17180 | 17230 | 17180 | 1842 |
| 562 | 20240614 | 095900 | 4754246870 | 17190 | 17230 | 17270 | 17190 | 2015 |
| 563 | 20240614 | 095800 | 4719577530 | 17230 | 17320 | 17330 | 17230 | 1186 |
| 564 | 20240614 | 095700 | 4699107770 | 17280 | 17280 | 17430 | 17270 | 3480 |
| 565 | 20240614 | 095600 | 4638815370 | 17290 | 17160 | 17290 | 17160 | 5292 |
| 566 | 20240614 | 095500 | 4547637210 | 17150 | 17110 | 17190 | 17110 | 1324 |
| 567 | 20240614 | 095400 | 4524953950 | 17110 | 17070 | 17130 | 17070 | 637 |
| 568 | 20240614 | 095300 | 4514062800 | 17080 | 17080 | 17090 | 17070 | 613 |
| 569 | 20240614 | 095200 | 4503594240 | 17090 | 17090 | 17090 | 17060 | 5743 |
| 570 | 20240614 | 095100 | 4405520770 | 17090 | 17130 | 17130 | 17080 | 8839 |
| 571 | 20240614 | 095000 | 4254339680 | 17130 | 17130 | 17140 | 17120 | 1587 |
| 572 | 20240614 | 094900 | 4227152520 | 17130 | 17120 | 17130 | 17120 | 746 |
| 573 | 20240614 | 094800 | 4214380450 | 17130 | 17140 | 17140 | 17110 | 949 |
| 574 | 20240614 | 094700 | 4198128400 | 17140 | 17110 | 17150 | 17110 | 1371 |
| 575 | 20240614 | 094600 | 4174654460 | 17110 | 17160 | 17160 | 17110 | 8224 |
| 576 | 20240614 | 094500 | 4033733420 | 17160 | 17160 | 17160 | 17150 | 808 |
| 577 | 20240614 | 094400 | 4019871640 | 17160 | 17180 | 17180 | 17160 | 2347 |
| 578 | 20240614 | 094300 | 3979563280 | 17210 | 17190 | 17210 | 17170 | 6014 |
| 579 | 20240614 | 094200 | 3876240430 | 17200 | 17210 | 17210 | 17190 | 1290 |
| 580 | 20240614 | 094100 | 3854050530 | 17220 | 17270 | 17270 | 17210 | 1913 |
| 581 | 20240614 | 094000 | 3821058590 | 17270 | 17270 | 17290 | 17270 | 1184 |
| 582 | 20240614 | 093900 | 3800601530 | 17290 | 17290 | 17300 | 17260 | 2433 |
| 583 | 20240614 | 093800 | 3758535490 | 17300 | 17290 | 17310 | 17250 | 650 |
| 584 | 20240614 | 093700 | 3747297310 | 17250 | 17180 | 17290 | 17170 | 4805 |
| 585 | 20240614 | 093600 | 3664593230 | 17170 | 17150 | 17200 | 17150 | 827 |
| 586 | 20240614 | 093500 | 3650385310 | 17190 | 17140 | 17220 | 17140 | 3400 |
| 587 | 20240614 | 093400 | 3592072900 | 17140 | 17220 | 17230 | 17130 | 5936 |
| 588 | 20240614 | 093300 | 3490080830 | 17210 | 17210 | 17250 | 17200 | 4347 |
| 589 | 20240614 | 093200 | 3415241630 | 17200 | 17190 | 17240 | 17170 | 1987 |
| 590 | 20240614 | 093100 | 3381081320 | 17190 | 17130 | 17190 | 17130 | 704 |
| 591 | 20240614 | 093000 | 3369010370 | 17130 | 17120 | 17180 | 17110 | 2353 |
| 592 | 20240614 | 092900 | 3328715520 | 17110 | 17120 | 17150 | 17080 | 13564 |
| 593 | 20240614 | 092800 | 3096779530 | 17120 | 17170 | 17180 | 17100 | 10315 |
| 594 | 20240614 | 092700 | 2920162510 | 17170 | 17160 | 17210 | 17160 | 3506 |
| 595 | 20240614 | 092600 | 2859944570 | 17170 | 17240 | 17240 | 17160 | 11157 |
| 596 | 20240614 | 092500 | 2668040210 | 17240 | 17250 | 17260 | 17240 | 5679 |
| 597 | 20240614 | 092400 | 2570082640 | 17250 | 17250 | 17260 | 17250 | 2947 |
| 598 | 20240614 | 092300 | 2519243660 | 17250 | 17280 | 17290 | 17250 | 6232 |
| 599 | 20240614 | 092200 | 2411578100 | 17290 | 17320 | 17320 | 17280 | 7700 |
| 600 | 20240614 | 092100 | 2278371410 | 17320 | 17330 | 17340 | 17320 | 2767 |
| 601 | 20240614 | 092000 | 2230427110 | 17330 | 17420 | 17420 | 17330 | 2423 |
| 602 | 20240614 | 091900 | 2188401270 | 17350 | 17400 | 17440 | 17350 | 2061 |
| 603 | 20240614 | 091800 | 2152614320 | 17440 | 17440 | 17500 | 17400 | 2038 |
| 604 | 20240614 | 091700 | 2117090610 | 17440 | 17260 | 17460 | 17260 | 1836 |
| 605 | 20240614 | 091600 | 2085168750 | 17240 | 17440 | 17440 | 17240 | 23524 |
| 606 | 20240614 | 091500 | 1676589950 | 17440 | 17470 | 17510 | 17430 | 4727 |
| 607 | 20240614 | 091400 | 1594104650 | 17470 | 17520 | 17530 | 17450 | 6923 |
| 608 | 20240614 | 091300 | 1472949990 | 17510 | 17500 | 17590 | 17500 | 523 |
| 609 | 20240614 | 091200 | 1463783890 | 17510 | 17600 | 17600 | 17500 | 4014 |
| 610 | 20240614 | 091100 | 1393341020 | 17600 | 17620 | 17630 | 17600 | 1425 |
| 611 | 20240614 | 091000 | 1368257330 | 17600 | 17510 | 17650 | 17510 | 1208 |
| 612 | 20240614 | 090900 | 1347022780 | 17510 | 17430 | 17540 | 17430 | 6679 |
| 613 | 20240614 | 090800 | 1230446860 | 17430 | 17600 | 17600 | 17410 | 11235 |
| 614 | 20240614 | 090700 | 1033578830 | 17590 | 17650 | 17650 | 17590 | 8549 |
| 615 | 20240614 | 090600 | 883100570 | 17650 | 17740 | 17740 | 17600 | 6628 |
| 616 | 20240614 | 090500 | 765871630 | 17740 | 17830 | 17830 | 17740 | 1542 |
| 617 | 20240614 | 090400 | 738455790 | 17830 | 17830 | 17900 | 17710 | 5673 |
| 618 | 20240614 | 090300 | 637303410 | 17830 | 17790 | 17860 | 17780 | 1842 |
| 619 | 20240614 | 090200 | 604522440 | 17860 | 17830 | 17970 | 17830 | 13230 |
| 620 | 20240614 | 090100 | 368098790 | 17830 | 17560 | 17840 | 17550 | 9831 |
| 621 | 20240614 | 090000 | 194032000 | 17560 | 17650 | 17700 | 17550 | 10919 |