31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 3 | 20240517 | 193700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 4 | 20240517 | 193600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 5 | 20240517 | 193500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 6 | 20240517 | 193400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 7 | 20240517 | 193300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 8 | 20240517 | 193200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 9 | 20240517 | 193100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 10 | 20240517 | 193000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 11 | 20240517 | 192900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 12 | 20240517 | 192800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 13 | 20240517 | 192700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 14 | 20240517 | 192600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 15 | 20240517 | 192500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 16 | 20240517 | 192400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 17 | 20240517 | 192300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 18 | 20240517 | 192200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 19 | 20240517 | 192100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 20 | 20240517 | 192000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 21 | 20240517 | 191900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 22 | 20240517 | 191800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 23 | 20240517 | 191700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 24 | 20240517 | 191600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 25 | 20240517 | 191500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 26 | 20240517 | 191400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 27 | 20240517 | 191300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 28 | 20240517 | 191200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 29 | 20240517 | 191100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 30 | 20240517 | 191000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 31 | 20240517 | 190900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 32 | 20240517 | 190800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 33 | 20240517 | 190700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 34 | 20240517 | 190600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 35 | 20240517 | 190500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 36 | 20240517 | 190400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 37 | 20240517 | 190300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 38 | 20240517 | 190200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 39 | 20240517 | 190100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 40 | 20240517 | 190000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 41 | 20240517 | 185900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 42 | 20240517 | 185800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 43 | 20240517 | 185700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 44 | 20240517 | 185600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 45 | 20240517 | 185500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 46 | 20240517 | 185400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 47 | 20240517 | 185300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 48 | 20240517 | 185200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 49 | 20240517 | 185100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 50 | 20240517 | 185000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 51 | 20240517 | 184900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 52 | 20240517 | 184800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 53 | 20240517 | 184700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 54 | 20240517 | 184600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 55 | 20240517 | 184500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 56 | 20240517 | 184400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 57 | 20240517 | 184300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 58 | 20240517 | 184200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 59 | 20240517 | 184100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 60 | 20240517 | 184000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 61 | 20240517 | 183900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 62 | 20240517 | 183800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 63 | 20240517 | 183700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 64 | 20240517 | 183600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 65 | 20240517 | 183500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 66 | 20240517 | 183400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 67 | 20240517 | 183300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 68 | 20240517 | 183200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 69 | 20240517 | 183100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 70 | 20240517 | 183000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 71 | 20240517 | 182900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 72 | 20240517 | 182800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 73 | 20240517 | 182700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 74 | 20240517 | 182600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 75 | 20240517 | 182500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 76 | 20240517 | 182400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 77 | 20240517 | 182300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 78 | 20240517 | 182200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 79 | 20240517 | 182100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 80 | 20240517 | 182000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 81 | 20240517 | 181900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 82 | 20240517 | 181800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 83 | 20240517 | 181700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 84 | 20240517 | 181600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 85 | 20240517 | 181500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 86 | 20240517 | 181400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 87 | 20240517 | 181300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 88 | 20240517 | 181200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 89 | 20240517 | 181100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 90 | 20240517 | 181000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 91 | 20240517 | 180900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 92 | 20240517 | 180800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 93 | 20240517 | 180700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 94 | 20240517 | 180600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 95 | 20240517 | 180500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 96 | 20240517 | 180400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 97 | 20240517 | 180300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 98 | 20240517 | 180200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 99 | 20240517 | 180100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 100 | 20240517 | 180000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 101 | 20240517 | 175900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 102 | 20240517 | 175800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 103 | 20240517 | 175700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 104 | 20240517 | 175600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 105 | 20240517 | 175500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 106 | 20240517 | 175400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 107 | 20240517 | 175300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 108 | 20240517 | 175200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 109 | 20240517 | 175100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 110 | 20240517 | 175000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 111 | 20240517 | 174900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 112 | 20240517 | 174800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 113 | 20240517 | 174700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 114 | 20240517 | 174600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 115 | 20240517 | 174500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 116 | 20240517 | 174400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 117 | 20240517 | 174300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 118 | 20240517 | 174200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 119 | 20240517 | 174100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 120 | 20240517 | 174000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 121 | 20240517 | 173900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 122 | 20240517 | 173800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 123 | 20240517 | 173700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 124 | 20240517 | 173600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 125 | 20240517 | 173500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 126 | 20240517 | 173400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 127 | 20240517 | 173300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 128 | 20240517 | 173200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 129 | 20240517 | 173100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 130 | 20240517 | 173000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 131 | 20240517 | 172900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 132 | 20240517 | 172800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 133 | 20240517 | 172700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 134 | 20240517 | 172600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 135 | 20240517 | 172500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 136 | 20240517 | 172400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 137 | 20240517 | 172300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 138 | 20240517 | 172200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 139 | 20240517 | 172100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 140 | 20240517 | 172000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 141 | 20240517 | 171900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 142 | 20240517 | 171800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 143 | 20240517 | 171700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 144 | 20240517 | 171600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 145 | 20240517 | 171500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 146 | 20240517 | 171400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 147 | 20240517 | 171300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 148 | 20240517 | 171200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 149 | 20240517 | 171100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 150 | 20240517 | 171000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 151 | 20240517 | 170900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 152 | 20240517 | 170800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 153 | 20240517 | 170700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 154 | 20240517 | 170600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 155 | 20240517 | 170500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 156 | 20240517 | 170400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 157 | 20240517 | 170300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 158 | 20240517 | 170200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 159 | 20240517 | 170100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 160 | 20240517 | 170000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 161 | 20240517 | 165900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 162 | 20240517 | 165800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 163 | 20240517 | 165700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 164 | 20240517 | 165600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 165 | 20240517 | 165500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 166 | 20240517 | 165400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 167 | 20240517 | 165300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 168 | 20240517 | 165200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 169 | 20240517 | 165100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 170 | 20240517 | 165000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 171 | 20240517 | 164900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 172 | 20240517 | 164800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 173 | 20240517 | 164700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 174 | 20240517 | 164600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 175 | 20240517 | 164500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 176 | 20240517 | 164400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 177 | 20240517 | 164300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 178 | 20240517 | 164200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 179 | 20240517 | 164100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 180 | 20240517 | 164000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 181 | 20240517 | 163900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 182 | 20240517 | 163800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 183 | 20240517 | 163700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 184 | 20240517 | 163600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 185 | 20240517 | 163500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 186 | 20240517 | 163400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 187 | 20240517 | 163300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 188 | 20240517 | 163200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 189 | 20240517 | 163100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 190 | 20240517 | 163000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 191 | 20240517 | 162900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 192 | 20240517 | 162800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 193 | 20240517 | 162700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 194 | 20240517 | 162600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 195 | 20240517 | 162500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 196 | 20240517 | 162400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 197 | 20240517 | 162300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 198 | 20240517 | 162200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 199 | 20240517 | 162100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 200 | 20240517 | 162000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 201 | 20240517 | 161900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 202 | 20240517 | 161800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 203 | 20240517 | 161700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 204 | 20240517 | 161600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 205 | 20240517 | 161500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 206 | 20240517 | 161400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 207 | 20240517 | 161300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 208 | 20240517 | 161200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 209 | 20240517 | 161100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 210 | 20240517 | 161000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 211 | 20240517 | 160900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 212 | 20240517 | 160800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 213 | 20240517 | 160700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 214 | 20240517 | 160600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 215 | 20240517 | 160500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 216 | 20240517 | 160400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 217 | 20240517 | 160300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 218 | 20240517 | 160200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 219 | 20240517 | 160100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 220 | 20240517 | 160000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 221 | 20240517 | 155900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 222 | 20240517 | 155800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 223 | 20240517 | 155700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 224 | 20240517 | 155600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 225 | 20240517 | 155500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 226 | 20240517 | 155400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 227 | 20240517 | 155300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 228 | 20240517 | 155200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 229 | 20240517 | 155100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 230 | 20240517 | 155000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 231 | 20240517 | 154900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 232 | 20240517 | 154800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 233 | 20240517 | 154700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 234 | 20240517 | 154600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 235 | 20240517 | 154500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 236 | 20240517 | 154400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 237 | 20240517 | 154300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 238 | 20240517 | 154200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 239 | 20240517 | 154100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 240 | 20240517 | 154000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 241 | 20240517 | 153900 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 242 | 20240517 | 153800 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 243 | 20240517 | 153700 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 244 | 20240517 | 153600 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 245 | 20240517 | 153500 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 246 | 20240517 | 153400 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 247 | 20240517 | 153300 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 248 | 20240517 | 153200 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 249 | 20240517 | 153100 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 0 |
| 250 | 20240517 | 153000 | 2415332588 | 1647 | 1647 | 1647 | 1647 | 10790 |
| 251 | 20240517 | 152900 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 252 | 20240517 | 152800 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 253 | 20240517 | 152700 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 254 | 20240517 | 152600 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 255 | 20240517 | 152500 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 256 | 20240517 | 152400 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 257 | 20240517 | 152300 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 258 | 20240517 | 152200 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 259 | 20240517 | 152100 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 260 | 20240517 | 152000 | 2397561458 | 1640 | 1640 | 1640 | 1640 | 0 |
| 261 | 20240517 | 151900 | 2397561458 | 1640 | 1642 | 1652 | 1640 | 16870 |
| 262 | 20240517 | 151800 | 2369875912 | 1649 | 1644 | 1649 | 1641 | 5354 |
| 263 | 20240517 | 151700 | 2361080756 | 1644 | 1646 | 1649 | 1644 | 5379 |
| 264 | 20240517 | 151600 | 2352235136 | 1649 | 1647 | 1650 | 1645 | 13289 |
| 265 | 20240517 | 151500 | 2330364823 | 1651 | 1649 | 1651 | 1646 | 11898 |
| 266 | 20240517 | 151400 | 2310766077 | 1648 | 1653 | 1653 | 1648 | 1114 |
| 267 | 20240517 | 151300 | 2308930125 | 1653 | 1653 | 1655 | 1648 | 2612 |
| 268 | 20240517 | 151200 | 2304611411 | 1654 | 1652 | 1654 | 1647 | 618 |
| 269 | 20240517 | 151100 | 2303593480 | 1652 | 1651 | 1652 | 1651 | 501 |
| 270 | 20240517 | 151000 | 2302766328 | 1652 | 1645 | 1652 | 1645 | 2110 |
| 271 | 20240517 | 150900 | 2299293363 | 1652 | 1651 | 1652 | 1645 | 4223 |
| 272 | 20240517 | 150800 | 2292340144 | 1652 | 1647 | 1652 | 1647 | 812 |
| 273 | 20240517 | 150700 | 2291002700 | 1647 | 1647 | 1647 | 1647 | 583 |
| 274 | 20240517 | 150600 | 2290042499 | 1647 | 1653 | 1653 | 1647 | 1001 |
| 275 | 20240517 | 150500 | 2288392446 | 1652 | 1654 | 1654 | 1652 | 8 |
| 276 | 20240517 | 150400 | 2288379217 | 1655 | 1653 | 1655 | 1649 | 3450 |
| 277 | 20240517 | 150300 | 2282670662 | 1653 | 1650 | 1653 | 1645 | 9064 |
| 278 | 20240517 | 150200 | 2267743033 | 1649 | 1650 | 1650 | 1649 | 1999 |
| 279 | 20240517 | 150100 | 2264446127 | 1649 | 1654 | 1654 | 1649 | 5 |
| 280 | 20240517 | 150000 | 2264437865 | 1655 | 1651 | 1655 | 1651 | 70 |
| 281 | 20240517 | 145900 | 2264322135 | 1652 | 1650 | 1652 | 1650 | 29 |
| 282 | 20240517 | 145800 | 2264274256 | 1651 | 1646 | 1651 | 1646 | 2489 |
| 283 | 20240517 | 145700 | 2260166755 | 1646 | 1646 | 1648 | 1645 | 1050 |
| 284 | 20240517 | 145600 | 2258438700 | 1646 | 1651 | 1652 | 1646 | 2819 |
| 285 | 20240517 | 145500 | 2253796522 | 1652 | 1652 | 1653 | 1647 | 2560 |
| 286 | 20240517 | 145400 | 2249577264 | 1653 | 1652 | 1653 | 1652 | 8 |
| 287 | 20240517 | 145300 | 2249564045 | 1653 | 1647 | 1654 | 1646 | 1108 |
| 288 | 20240517 | 145200 | 2247739171 | 1653 | 1649 | 1654 | 1647 | 4071 |
| 289 | 20240517 | 145100 | 2241030952 | 1648 | 1655 | 1655 | 1648 | 2 |
| 290 | 20240517 | 145000 | 2241027649 | 1655 | 1649 | 1655 | 1647 | 2287 |
| 291 | 20240517 | 144900 | 2237258939 | 1655 | 1656 | 1656 | 1649 | 8081 |
| 292 | 20240517 | 144800 | 2223924477 | 1650 | 1651 | 1656 | 1650 | 2198 |
| 293 | 20240517 | 144700 | 2220297560 | 1650 | 1652 | 1656 | 1648 | 7755 |
| 294 | 20240517 | 144600 | 2207499805 | 1650 | 1650 | 1655 | 1650 | 1278 |
| 295 | 20240517 | 144500 | 2205390105 | 1652 | 1650 | 1652 | 1650 | 4297 |
| 296 | 20240517 | 144400 | 2198297311 | 1652 | 1652 | 1655 | 1650 | 3985 |
| 297 | 20240517 | 144300 | 2191719601 | 1652 | 1655 | 1655 | 1652 | 1702 |
| 298 | 20240517 | 144200 | 2188907891 | 1651 | 1650 | 1655 | 1650 | 3703 |
| 299 | 20240517 | 144100 | 2182796131 | 1651 | 1651 | 1655 | 1650 | 14686 |
| 300 | 20240517 | 144000 | 2158559977 | 1658 | 1653 | 1658 | 1651 | 3722 |
| 301 | 20240517 | 143900 | 2152408538 | 1653 | 1659 | 1663 | 1651 | 3526 |
| 302 | 20240517 | 143800 | 2146581185 | 1659 | 1653 | 1661 | 1651 | 9327 |
| 303 | 20240517 | 143700 | 2131177535 | 1661 | 1654 | 1662 | 1652 | 12128 |
| 304 | 20240517 | 143600 | 2111114647 | 1654 | 1669 | 1669 | 1654 | 22929 |
| 305 | 20240517 | 143500 | 2073062378 | 1664 | 1667 | 1671 | 1663 | 6357 |
| 306 | 20240517 | 143400 | 2062477671 | 1669 | 1672 | 1672 | 1666 | 7044 |
| 307 | 20240517 | 143300 | 2050721693 | 1671 | 1674 | 1674 | 1671 | 1893 |
| 308 | 20240517 | 143200 | 2047556511 | 1674 | 1674 | 1674 | 1673 | 1034 |
| 309 | 20240517 | 143100 | 2045825597 | 1675 | 1678 | 1678 | 1673 | 2702 |
| 310 | 20240517 | 143000 | 2041300512 | 1676 | 1672 | 1678 | 1672 | 1456 |
| 311 | 20240517 | 142900 | 2038860503 | 1672 | 1671 | 1672 | 1670 | 4528 |
| 312 | 20240517 | 142800 | 2031294111 | 1671 | 1677 | 1677 | 1671 | 4576 |
| 313 | 20240517 | 142700 | 2023645807 | 1677 | 1678 | 1681 | 1671 | 25373 |
| 314 | 20240517 | 142600 | 1981202789 | 1677 | 1682 | 1684 | 1677 | 15641 |
| 315 | 20240517 | 142500 | 1954933717 | 1681 | 1690 | 1690 | 1680 | 14213 |
| 316 | 20240517 | 142400 | 1931002644 | 1690 | 1696 | 1697 | 1689 | 2056 |
| 317 | 20240517 | 142300 | 1927522628 | 1699 | 1689 | 1700 | 1688 | 5879 |
| 318 | 20240517 | 142200 | 1917555241 | 1689 | 1690 | 1695 | 1688 | 9419 |
| 319 | 20240517 | 142100 | 1901645796 | 1692 | 1696 | 1696 | 1688 | 8173 |
| 320 | 20240517 | 142000 | 1887828035 | 1697 | 1698 | 1703 | 1697 | 25010 |
| 321 | 20240517 | 141900 | 1845325554 | 1698 | 1686 | 1698 | 1686 | 9333 |
| 322 | 20240517 | 141800 | 1829566482 | 1686 | 1690 | 1693 | 1685 | 12975 |
| 323 | 20240517 | 141700 | 1807662953 | 1693 | 1695 | 1703 | 1683 | 32595 |
| 324 | 20240517 | 141600 | 1752453518 | 1695 | 1707 | 1711 | 1695 | 57178 |
| 325 | 20240517 | 141500 | 1654977763 | 1707 | 1709 | 1713 | 1702 | 80202 |
| 326 | 20240517 | 141400 | 1518013242 | 1705 | 1688 | 1720 | 1677 | 128433 |
| 327 | 20240517 | 141300 | 1299517143 | 1688 | 1677 | 1688 | 1665 | 27776 |
| 328 | 20240517 | 141200 | 1252884775 | 1677 | 1683 | 1686 | 1675 | 20665 |
| 329 | 20240517 | 141100 | 1218180452 | 1686 | 1692 | 1692 | 1680 | 37429 |
| 330 | 20240517 | 141000 | 1155058198 | 1692 | 1665 | 1696 | 1665 | 81767 |
| 331 | 20240517 | 140900 | 1017010207 | 1665 | 1666 | 1675 | 1656 | 24787 |
| 332 | 20240517 | 140800 | 975738231 | 1666 | 1664 | 1666 | 1664 | 4803 |
| 333 | 20240517 | 140700 | 967746023 | 1664 | 1663 | 1664 | 1656 | 1460 |
| 334 | 20240517 | 140600 | 965325437 | 1663 | 1663 | 1663 | 1663 | 162 |
| 335 | 20240517 | 140500 | 965056031 | 1663 | 1663 | 1664 | 1656 | 5424 |
| 336 | 20240517 | 140400 | 956064250 | 1663 | 1656 | 1663 | 1655 | 1805 |
| 337 | 20240517 | 140300 | 953072258 | 1662 | 1663 | 1664 | 1654 | 2935 |
| 338 | 20240517 | 140200 | 948207250 | 1664 | 1666 | 1667 | 1654 | 11317 |
| 339 | 20240517 | 140100 | 929452487 | 1660 | 1666 | 1666 | 1660 | 5246 |
| 340 | 20240517 | 140000 | 920732055 | 1665 | 1667 | 1667 | 1662 | 8043 |
| 341 | 20240517 | 135900 | 907342993 | 1668 | 1671 | 1672 | 1667 | 276 |
| 342 | 20240517 | 135800 | 906882798 | 1672 | 1670 | 1674 | 1667 | 2478 |
| 343 | 20240517 | 135700 | 902750024 | 1669 | 1667 | 1675 | 1666 | 1596 |
| 344 | 20240517 | 135600 | 900086649 | 1675 | 1665 | 1675 | 1663 | 6265 |
| 345 | 20240517 | 135500 | 889648760 | 1665 | 1683 | 1686 | 1665 | 26574 |
| 346 | 20240517 | 135400 | 845198153 | 1682 | 1679 | 1685 | 1678 | 5573 |
| 347 | 20240517 | 135300 | 835825192 | 1682 | 1678 | 1682 | 1676 | 15101 |
| 348 | 20240517 | 135200 | 810480789 | 1681 | 1676 | 1686 | 1676 | 9101 |
| 349 | 20240517 | 135100 | 795222043 | 1674 | 1693 | 1693 | 1674 | 31572 |
| 350 | 20240517 | 135000 | 742090140 | 1694 | 1693 | 1697 | 1684 | 59810 |
| 351 | 20240517 | 134900 | 640919815 | 1693 | 1670 | 1693 | 1670 | 60943 |
| 352 | 20240517 | 134800 | 538508468 | 1670 | 1670 | 1671 | 1668 | 16340 |
| 353 | 20240517 | 134700 | 511222762 | 1670 | 1657 | 1671 | 1657 | 13104 |
| 354 | 20240517 | 134600 | 489408903 | 1656 | 1659 | 1670 | 1656 | 5930 |
| 355 | 20240517 | 134500 | 479555206 | 1671 | 1668 | 1671 | 1658 | 20253 |
| 356 | 20240517 | 134400 | 445733732 | 1670 | 1650 | 1670 | 1649 | 14665 |
| 357 | 20240517 | 134300 | 421382605 | 1650 | 1656 | 1662 | 1650 | 1427 |
| 358 | 20240517 | 134200 | 419024363 | 1650 | 1652 | 1652 | 1650 | 1185 |
| 359 | 20240517 | 134100 | 417068255 | 1657 | 1652 | 1657 | 1651 | 1010 |
| 360 | 20240517 | 134000 | 415400714 | 1657 | 1657 | 1657 | 1657 | 0 |
| 361 | 20240517 | 133900 | 415400714 | 1657 | 1657 | 1657 | 1657 | 30 |
| 362 | 20240517 | 133800 | 415351004 | 1657 | 1653 | 1658 | 1650 | 3123 |
| 363 | 20240517 | 133700 | 410194620 | 1652 | 1655 | 1665 | 1652 | 7335 |
| 364 | 20240517 | 133600 | 398055488 | 1664 | 1664 | 1664 | 1654 | 1247 |
| 365 | 20240517 | 133500 | 395992525 | 1654 | 1659 | 1659 | 1654 | 8340 |
| 366 | 20240517 | 133400 | 382169850 | 1659 | 1662 | 1665 | 1659 | 3142 |
| 367 | 20240517 | 133300 | 376952848 | 1665 | 1665 | 1665 | 1665 | 200 |
| 368 | 20240517 | 133200 | 376619848 | 1665 | 1661 | 1665 | 1659 | 6052 |
| 369 | 20240517 | 133100 | 366571039 | 1660 | 1667 | 1667 | 1660 | 6759 |
| 370 | 20240517 | 133000 | 355334795 | 1672 | 1672 | 1672 | 1672 | 0 |
| 371 | 20240517 | 132900 | 355334795 | 1672 | 1672 | 1672 | 1672 | 1 |
| 372 | 20240517 | 132800 | 355333123 | 1662 | 1671 | 1671 | 1662 | 5304 |
| 373 | 20240517 | 132700 | 346496576 | 1673 | 1674 | 1674 | 1673 | 222 |
| 374 | 20240517 | 132600 | 346125149 | 1674 | 1669 | 1674 | 1669 | 4151 |
| 375 | 20240517 | 132500 | 339179662 | 1669 | 1669 | 1669 | 1669 | 0 |
| 376 | 20240517 | 132400 | 339179662 | 1669 | 1669 | 1669 | 1669 | 1 |
| 377 | 20240517 | 132300 | 339177993 | 1666 | 1668 | 1668 | 1666 | 500 |
| 378 | 20240517 | 132200 | 338344365 | 1669 | 1668 | 1669 | 1668 | 12 |
| 379 | 20240517 | 132100 | 338324347 | 1668 | 1668 | 1668 | 1668 | 0 |
| 380 | 20240517 | 132000 | 338324347 | 1668 | 1666 | 1668 | 1666 | 677 |
| 381 | 20240517 | 131900 | 337195113 | 1668 | 1668 | 1668 | 1668 | 100 |
| 382 | 20240517 | 131800 | 337028313 | 1668 | 1670 | 1674 | 1668 | 1886 |
| 383 | 20240517 | 131700 | 333877863 | 1670 | 1666 | 1675 | 1666 | 15868 |
| 384 | 20240517 | 131600 | 307361923 | 1666 | 1668 | 1668 | 1666 | 1228 |
| 385 | 20240517 | 131500 | 305315846 | 1669 | 1666 | 1669 | 1666 | 608 |
| 386 | 20240517 | 131400 | 304301661 | 1666 | 1666 | 1666 | 1666 | 300 |
| 387 | 20240517 | 131300 | 303801861 | 1666 | 1666 | 1669 | 1665 | 3516 |
| 388 | 20240517 | 131200 | 297935314 | 1668 | 1669 | 1669 | 1668 | 1644 |
| 389 | 20240517 | 131100 | 295193107 | 1668 | 1666 | 1668 | 1666 | 1556 |
| 390 | 20240517 | 131000 | 292597871 | 1667 | 1669 | 1669 | 1667 | 1639 |
| 391 | 20240517 | 130900 | 289863058 | 1669 | 1663 | 1669 | 1663 | 4921 |
| 392 | 20240517 | 130800 | 281655653 | 1663 | 1661 | 1663 | 1661 | 1757 |
| 393 | 20240517 | 130700 | 278734104 | 1661 | 1661 | 1661 | 1661 | 102 |
| 394 | 20240517 | 130600 | 278564682 | 1661 | 1661 | 1661 | 1661 | 0 |
| 395 | 20240517 | 130500 | 278564682 | 1661 | 1661 | 1661 | 1661 | 2 |
| 396 | 20240517 | 130400 | 278561360 | 1658 | 1659 | 1661 | 1658 | 3895 |
| 397 | 20240517 | 130300 | 272098726 | 1655 | 1655 | 1655 | 1655 | 0 |
| 398 | 20240517 | 130200 | 272098726 | 1655 | 1658 | 1658 | 1655 | 576 |
| 399 | 20240517 | 130100 | 271144129 | 1658 | 1658 | 1658 | 1658 | 0 |
| 400 | 20240517 | 130000 | 271144129 | 1658 | 1658 | 1658 | 1658 | 100 |
| 401 | 20240517 | 125900 | 270978329 | 1658 | 1658 | 1658 | 1658 | 0 |
| 402 | 20240517 | 125800 | 270978329 | 1658 | 1658 | 1658 | 1658 | 42 |
| 403 | 20240517 | 125700 | 270908693 | 1658 | 1658 | 1658 | 1658 | 1802 |
| 404 | 20240517 | 125600 | 267920977 | 1658 | 1658 | 1658 | 1658 | 278 |
| 405 | 20240517 | 125500 | 267460053 | 1658 | 1658 | 1658 | 1658 | 240 |
| 406 | 20240517 | 125400 | 267062133 | 1658 | 1657 | 1658 | 1657 | 1361 |
| 407 | 20240517 | 125300 | 264806295 | 1658 | 1658 | 1658 | 1658 | 0 |
| 408 | 20240517 | 125200 | 264806295 | 1658 | 1658 | 1658 | 1658 | 0 |
| 409 | 20240517 | 125100 | 264806295 | 1658 | 1658 | 1658 | 1658 | 1 |
| 410 | 20240517 | 125000 | 264804637 | 1654 | 1654 | 1654 | 1654 | 0 |
| 411 | 20240517 | 124900 | 264804637 | 1654 | 1654 | 1654 | 1654 | 0 |
| 412 | 20240517 | 124800 | 264804637 | 1654 | 1654 | 1654 | 1654 | 1092 |
| 413 | 20240517 | 124700 | 262998469 | 1658 | 1658 | 1658 | 1658 | 0 |
| 414 | 20240517 | 124600 | 262998469 | 1658 | 1658 | 1658 | 1658 | 1 |
| 415 | 20240517 | 124500 | 262996811 | 1656 | 1656 | 1656 | 1656 | 61 |
| 416 | 20240517 | 124400 | 262895795 | 1654 | 1654 | 1654 | 1654 | 0 |
| 417 | 20240517 | 124300 | 262895795 | 1654 | 1657 | 1657 | 1654 | 1230 |
| 418 | 20240517 | 124200 | 260860467 | 1657 | 1658 | 1658 | 1657 | 142 |
| 419 | 20240517 | 124100 | 260625034 | 1659 | 1659 | 1659 | 1659 | 1 |
| 420 | 20240517 | 124000 | 260623375 | 1659 | 1659 | 1659 | 1659 | 2048 |
| 421 | 20240517 | 123900 | 257225743 | 1660 | 1659 | 1660 | 1659 | 1119 |
| 422 | 20240517 | 123800 | 255369303 | 1659 | 1659 | 1659 | 1659 | 1740 |
| 423 | 20240517 | 123700 | 252482643 | 1659 | 1659 | 1659 | 1659 | 50 |
| 424 | 20240517 | 123600 | 252399693 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 425 | 20240517 | 123500 | 250739693 | 1661 | 1661 | 1661 | 1661 | 120 |
| 426 | 20240517 | 123400 | 250540373 | 1662 | 1662 | 1662 | 1662 | 1 |
| 427 | 20240517 | 123300 | 250538711 | 1664 | 1665 | 1665 | 1664 | 1568 |
| 428 | 20240517 | 123200 | 247929383 | 1665 | 1669 | 1669 | 1665 | 1680 |
| 429 | 20240517 | 123100 | 245131523 | 1669 | 1670 | 1670 | 1669 | 183 |
| 430 | 20240517 | 123000 | 244826095 | 1671 | 1664 | 1671 | 1664 | 3361 |
| 431 | 20240517 | 122900 | 239217063 | 1664 | 1661 | 1667 | 1661 | 3729 |
| 432 | 20240517 | 122800 | 233011892 | 1661 | 1656 | 1661 | 1656 | 11055 |
| 433 | 20240517 | 122700 | 214685768 | 1656 | 1655 | 1656 | 1655 | 3860 |
| 434 | 20240517 | 122600 | 208293718 | 1655 | 1655 | 1655 | 1655 | 1076 |
| 435 | 20240517 | 122500 | 206512938 | 1655 | 1655 | 1655 | 1655 | 668 |
| 436 | 20240517 | 122400 | 205407398 | 1656 | 1656 | 1656 | 1656 | 139 |
| 437 | 20240517 | 122300 | 205177214 | 1656 | 1655 | 1656 | 1655 | 258 |
| 438 | 20240517 | 122200 | 204750169 | 1655 | 1656 | 1656 | 1655 | 112 |
| 439 | 20240517 | 122100 | 204564797 | 1656 | 1655 | 1656 | 1655 | 400 |
| 440 | 20240517 | 122000 | 203902796 | 1655 | 1655 | 1655 | 1655 | 141 |
| 441 | 20240517 | 121900 | 203669441 | 1655 | 1655 | 1656 | 1655 | 188 |
| 442 | 20240517 | 121800 | 203358300 | 1656 | 1656 | 1656 | 1656 | 0 |
| 443 | 20240517 | 121700 | 203358300 | 1656 | 1655 | 1656 | 1655 | 91 |
| 444 | 20240517 | 121600 | 203207694 | 1655 | 1655 | 1655 | 1655 | 271 |
| 445 | 20240517 | 121500 | 202759189 | 1656 | 1656 | 1656 | 1656 | 0 |
| 446 | 20240517 | 121400 | 202759189 | 1656 | 1656 | 1656 | 1656 | 0 |
| 447 | 20240517 | 121300 | 202759189 | 1656 | 1655 | 1656 | 1655 | 505 |
| 448 | 20240517 | 121200 | 201922914 | 1655 | 1655 | 1655 | 1655 | 1256 |
| 449 | 20240517 | 121100 | 199844234 | 1655 | 1655 | 1655 | 1655 | 0 |
| 450 | 20240517 | 121000 | 199844234 | 1655 | 1648 | 1655 | 1647 | 9224 |
| 451 | 20240517 | 120900 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 452 | 20240517 | 120800 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 453 | 20240517 | 120700 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 454 | 20240517 | 120600 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 455 | 20240517 | 120500 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 456 | 20240517 | 120400 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 457 | 20240517 | 120300 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 458 | 20240517 | 120200 | 184593158 | 1652 | 1652 | 1652 | 1652 | 0 |
| 459 | 20240517 | 120100 | 184593158 | 1652 | 1652 | 1652 | 1652 | 302 |
| 460 | 20240517 | 120000 | 184094254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 461 | 20240517 | 115900 | 184094254 | 1652 | 1652 | 1652 | 1652 | 1 |
| 462 | 20240517 | 115800 | 184092602 | 1652 | 1652 | 1652 | 1652 | 0 |
| 463 | 20240517 | 115700 | 184092602 | 1652 | 1648 | 1652 | 1648 | 3 |
| 464 | 20240517 | 115600 | 184087654 | 1652 | 1652 | 1652 | 1652 | 182 |
| 465 | 20240517 | 115500 | 183786990 | 1652 | 1652 | 1652 | 1652 | 1075 |
| 466 | 20240517 | 115400 | 182011090 | 1652 | 1652 | 1652 | 1652 | 0 |
| 467 | 20240517 | 115300 | 182011090 | 1652 | 1652 | 1652 | 1652 | 127 |
| 468 | 20240517 | 115200 | 181801286 | 1652 | 1652 | 1652 | 1652 | 0 |
| 469 | 20240517 | 115100 | 181801286 | 1652 | 1652 | 1652 | 1652 | 0 |
| 470 | 20240517 | 115000 | 181801286 | 1652 | 1652 | 1652 | 1652 | 1 |
| 471 | 20240517 | 114900 | 181799634 | 1651 | 1651 | 1651 | 1651 | 0 |
| 472 | 20240517 | 114800 | 181799634 | 1651 | 1651 | 1651 | 1651 | 0 |
| 473 | 20240517 | 114700 | 181799634 | 1651 | 1651 | 1651 | 1651 | 0 |
| 474 | 20240517 | 114600 | 181799634 | 1651 | 1651 | 1651 | 1651 | 17 |
| 475 | 20240517 | 114500 | 181771567 | 1647 | 1647 | 1647 | 1647 | 170 |
| 476 | 20240517 | 114400 | 181491577 | 1651 | 1649 | 1651 | 1649 | 222 |
| 477 | 20240517 | 114300 | 181125070 | 1650 | 1647 | 1650 | 1647 | 40 |
| 478 | 20240517 | 114200 | 181059172 | 1645 | 1645 | 1645 | 1645 | 0 |
| 479 | 20240517 | 114100 | 181059172 | 1645 | 1645 | 1645 | 1645 | 0 |
| 480 | 20240517 | 114000 | 181059172 | 1645 | 1645 | 1645 | 1645 | 0 |
| 481 | 20240517 | 113900 | 181059172 | 1645 | 1645 | 1645 | 1645 | 0 |
| 482 | 20240517 | 113800 | 181059172 | 1645 | 1647 | 1647 | 1645 | 831 |
| 483 | 20240517 | 113700 | 179691624 | 1651 | 1651 | 1651 | 1651 | 0 |
| 484 | 20240517 | 113600 | 179691624 | 1651 | 1651 | 1651 | 1651 | 0 |
| 485 | 20240517 | 113500 | 179691624 | 1651 | 1651 | 1651 | 1651 | 0 |
| 486 | 20240517 | 113400 | 179691624 | 1651 | 1651 | 1651 | 1651 | 0 |
| 487 | 20240517 | 113300 | 179691624 | 1651 | 1651 | 1651 | 1651 | 3 |
| 488 | 20240517 | 113200 | 179686671 | 1644 | 1644 | 1644 | 1644 | 0 |
| 489 | 20240517 | 113100 | 179686671 | 1644 | 1644 | 1644 | 1644 | 0 |
| 490 | 20240517 | 113000 | 179686671 | 1644 | 1644 | 1644 | 1644 | 123 |
| 491 | 20240517 | 112900 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 492 | 20240517 | 112800 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 493 | 20240517 | 112700 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 494 | 20240517 | 112600 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 495 | 20240517 | 112500 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 496 | 20240517 | 112400 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 497 | 20240517 | 112300 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 498 | 20240517 | 112200 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 499 | 20240517 | 112100 | 179484459 | 1644 | 1644 | 1644 | 1644 | 0 |
| 500 | 20240517 | 112000 | 179484459 | 1644 | 1644 | 1644 | 1644 | 602 |
| 501 | 20240517 | 111900 | 178494771 | 1644 | 1644 | 1644 | 1644 | 600 |
| 502 | 20240517 | 111800 | 177508371 | 1644 | 1644 | 1644 | 1644 | 388 |
| 503 | 20240517 | 111700 | 176870499 | 1644 | 1644 | 1644 | 1644 | 112 |
| 504 | 20240517 | 111600 | 176686371 | 1644 | 1644 | 1644 | 1644 | 0 |
| 505 | 20240517 | 111500 | 176686371 | 1644 | 1644 | 1644 | 1644 | 0 |
| 506 | 20240517 | 111400 | 176686371 | 1644 | 1644 | 1644 | 1644 | 1500 |
| 507 | 20240517 | 111300 | 174220371 | 1645 | 1645 | 1645 | 1645 | 350 |
| 508 | 20240517 | 111200 | 173644621 | 1653 | 1653 | 1653 | 1653 | 0 |
| 509 | 20240517 | 111100 | 173644621 | 1653 | 1646 | 1654 | 1646 | 366 |
| 510 | 20240517 | 111000 | 173041390 | 1646 | 1647 | 1647 | 1646 | 644 |
| 511 | 20240517 | 110900 | 171980730 | 1648 | 1648 | 1648 | 1648 | 0 |
| 512 | 20240517 | 110800 | 171980730 | 1648 | 1648 | 1650 | 1648 | 505 |
| 513 | 20240517 | 110700 | 171148488 | 1648 | 1649 | 1649 | 1648 | 788 |
| 514 | 20240517 | 110600 | 169849813 | 1649 | 1649 | 1649 | 1649 | 100 |
| 515 | 20240517 | 110500 | 169684913 | 1650 | 1650 | 1650 | 1650 | 0 |
| 516 | 20240517 | 110400 | 169684913 | 1650 | 1651 | 1651 | 1650 | 1715 |
| 517 | 20240517 | 110300 | 166855120 | 1652 | 1652 | 1652 | 1652 | 7 |
| 518 | 20240517 | 110200 | 166843556 | 1651 | 1651 | 1651 | 1651 | 379 |
| 519 | 20240517 | 110100 | 166217827 | 1651 | 1651 | 1651 | 1651 | 0 |
| 520 | 20240517 | 110000 | 166217827 | 1651 | 1651 | 1651 | 1651 | 121 |
| 521 | 20240517 | 105900 | 166018056 | 1652 | 1652 | 1652 | 1652 | 1205 |
| 522 | 20240517 | 105800 | 164027396 | 1655 | 1654 | 1655 | 1654 | 707 |
| 523 | 20240517 | 105700 | 162858017 | 1655 | 1655 | 1655 | 1655 | 0 |
| 524 | 20240517 | 105600 | 162858017 | 1655 | 1655 | 1655 | 1655 | 0 |
| 525 | 20240517 | 105500 | 162858017 | 1655 | 1655 | 1655 | 1655 | 0 |
| 526 | 20240517 | 105400 | 162858017 | 1655 | 1655 | 1655 | 1655 | 0 |
| 527 | 20240517 | 105300 | 162858017 | 1655 | 1655 | 1655 | 1655 | 10 |
| 528 | 20240517 | 105200 | 162841467 | 1652 | 1654 | 1654 | 1652 | 600 |
| 529 | 20240517 | 105100 | 161849819 | 1656 | 1656 | 1656 | 1655 | 875 |
| 530 | 20240517 | 105000 | 160401124 | 1656 | 1655 | 1656 | 1655 | 957 |
| 531 | 20240517 | 104900 | 158816717 | 1655 | 1654 | 1655 | 1654 | 472 |
| 532 | 20240517 | 104800 | 158035997 | 1653 | 1656 | 1656 | 1653 | 224 |
| 533 | 20240517 | 104700 | 157665278 | 1655 | 1655 | 1655 | 1655 | 500 |
| 534 | 20240517 | 104600 | 156837778 | 1655 | 1655 | 1655 | 1655 | 1278 |
| 535 | 20240517 | 104500 | 154722688 | 1655 | 1655 | 1655 | 1655 | 0 |
| 536 | 20240517 | 104400 | 154722688 | 1655 | 1655 | 1655 | 1655 | 35 |
| 537 | 20240517 | 104300 | 154664763 | 1655 | 1655 | 1655 | 1655 | 20 |
| 538 | 20240517 | 104200 | 154631663 | 1653 | 1653 | 1653 | 1653 | 0 |
| 539 | 20240517 | 104100 | 154631663 | 1653 | 1653 | 1653 | 1653 | 0 |
| 540 | 20240517 | 104000 | 154631663 | 1653 | 1654 | 1654 | 1653 | 228 |
| 541 | 20240517 | 103900 | 154254699 | 1657 | 1657 | 1657 | 1657 | 0 |
| 542 | 20240517 | 103800 | 154254699 | 1657 | 1657 | 1657 | 1657 | 0 |
| 543 | 20240517 | 103700 | 154254699 | 1657 | 1657 | 1657 | 1657 | 0 |
| 544 | 20240517 | 103600 | 154254699 | 1657 | 1657 | 1657 | 1657 | 5 |
| 545 | 20240517 | 103500 | 154246414 | 1656 | 1654 | 1656 | 1654 | 1733 |
| 546 | 20240517 | 103400 | 151377414 | 1654 | 1654 | 1654 | 1654 | 447 |
| 547 | 20240517 | 103300 | 150638076 | 1653 | 1653 | 1653 | 1653 | 0 |
| 548 | 20240517 | 103200 | 150638076 | 1653 | 1653 | 1653 | 1653 | 1255 |
| 549 | 20240517 | 103100 | 148563561 | 1653 | 1653 | 1653 | 1653 | 208 |
| 550 | 20240517 | 103000 | 148219737 | 1653 | 1652 | 1653 | 1652 | 91 |
| 551 | 20240517 | 102900 | 148069317 | 1654 | 1654 | 1654 | 1654 | 0 |
| 552 | 20240517 | 102800 | 148069317 | 1654 | 1654 | 1654 | 1654 | 46 |
| 553 | 20240517 | 102700 | 147993233 | 1654 | 1654 | 1654 | 1654 | 368 |
| 554 | 20240517 | 102600 | 147384561 | 1654 | 1654 | 1654 | 1654 | 0 |
| 555 | 20240517 | 102500 | 147384561 | 1654 | 1654 | 1654 | 1654 | 0 |
| 556 | 20240517 | 102400 | 147384561 | 1654 | 1654 | 1654 | 1654 | 11 |
| 557 | 20240517 | 102300 | 147366367 | 1654 | 1654 | 1654 | 1654 | 100 |
| 558 | 20240517 | 102200 | 147200967 | 1647 | 1647 | 1647 | 1647 | 1219 |
| 559 | 20240517 | 102100 | 145193274 | 1654 | 1654 | 1654 | 1654 | 0 |
| 560 | 20240517 | 102000 | 145193274 | 1654 | 1654 | 1654 | 1654 | 75 |
| 561 | 20240517 | 101900 | 145069224 | 1654 | 1654 | 1654 | 1654 | 0 |
| 562 | 20240517 | 101800 | 145069224 | 1654 | 1654 | 1654 | 1654 | 1 |
| 563 | 20240517 | 101700 | 145067570 | 1646 | 1646 | 1646 | 1646 | 0 |
| 564 | 20240517 | 101600 | 145067570 | 1646 | 1646 | 1646 | 1646 | 20 |
| 565 | 20240517 | 101500 | 145034650 | 1654 | 1654 | 1654 | 1654 | 5 |
| 566 | 20240517 | 101400 | 145026380 | 1646 | 1646 | 1646 | 1646 | 0 |
| 567 | 20240517 | 101300 | 145026380 | 1646 | 1651 | 1651 | 1646 | 18 |
| 568 | 20240517 | 101200 | 144996744 | 1646 | 1646 | 1646 | 1646 | 0 |
| 569 | 20240517 | 101100 | 144996744 | 1646 | 1655 | 1656 | 1646 | 33 |
| 570 | 20240517 | 101000 | 144942233 | 1644 | 1644 | 1644 | 1644 | 0 |
| 571 | 20240517 | 100900 | 144942233 | 1644 | 1646 | 1646 | 1644 | 425 |
| 572 | 20240517 | 100800 | 144242881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 573 | 20240517 | 100700 | 144242881 | 1646 | 1647 | 1647 | 1646 | 248 |
| 574 | 20240517 | 100600 | 143834623 | 1646 | 1646 | 1646 | 1646 | 0 |
| 575 | 20240517 | 100500 | 143834623 | 1646 | 1650 | 1650 | 1646 | 220 |
| 576 | 20240517 | 100400 | 143471706 | 1656 | 1656 | 1656 | 1656 | 35 |
| 577 | 20240517 | 100300 | 143413746 | 1656 | 1657 | 1657 | 1656 | 1063 |
| 578 | 20240517 | 100200 | 141653415 | 1656 | 1657 | 1657 | 1656 | 718 |
| 579 | 20240517 | 100100 | 140464007 | 1657 | 1654 | 1657 | 1654 | 2262 |
| 580 | 20240517 | 100000 | 136716671 | 1652 | 1652 | 1653 | 1652 | 2500 |
| 581 | 20240517 | 095900 | 132586027 | 1652 | 1652 | 1652 | 1652 | 18 |
| 582 | 20240517 | 095800 | 132556291 | 1652 | 1652 | 1652 | 1652 | 1 |
| 583 | 20240517 | 095700 | 132554639 | 1652 | 1652 | 1652 | 1652 | 3 |
| 584 | 20240517 | 095600 | 132549683 | 1652 | 1652 | 1652 | 1652 | 1 |
| 585 | 20240517 | 095500 | 132548031 | 1652 | 1652 | 1652 | 1652 | 1 |
| 586 | 20240517 | 095400 | 132546379 | 1647 | 1647 | 1647 | 1647 | 0 |
| 587 | 20240517 | 095300 | 132546379 | 1647 | 1651 | 1651 | 1647 | 1693 |
| 588 | 20240517 | 095200 | 129757988 | 1651 | 1651 | 1651 | 1651 | 453 |
| 589 | 20240517 | 095100 | 129010085 | 1650 | 1649 | 1650 | 1649 | 700 |
| 590 | 20240517 | 095000 | 127855205 | 1649 | 1649 | 1649 | 1649 | 3 |
| 591 | 20240517 | 094900 | 127850258 | 1650 | 1650 | 1650 | 1650 | 0 |
| 592 | 20240517 | 094800 | 127850258 | 1650 | 1650 | 1650 | 1650 | 0 |
| 593 | 20240517 | 094700 | 127850258 | 1650 | 1650 | 1650 | 1650 | 22 |
| 594 | 20240517 | 094600 | 127813958 | 1650 | 1650 | 1650 | 1650 | 0 |
| 595 | 20240517 | 094500 | 127813958 | 1650 | 1650 | 1650 | 1650 | 50 |
| 596 | 20240517 | 094400 | 127731458 | 1650 | 1650 | 1650 | 1650 | 921 |
| 597 | 20240517 | 094300 | 126211808 | 1650 | 1650 | 1650 | 1650 | 0 |
| 598 | 20240517 | 094200 | 126211808 | 1650 | 1649 | 1650 | 1649 | 28 |
| 599 | 20240517 | 094100 | 126165616 | 1640 | 1643 | 1643 | 1640 | 1420 |
| 600 | 20240517 | 094000 | 123834261 | 1643 | 1645 | 1645 | 1643 | 1102 |
| 601 | 20240517 | 093900 | 122022194 | 1649 | 1650 | 1650 | 1649 | 43 |
| 602 | 20240517 | 093800 | 121951247 | 1650 | 1650 | 1650 | 1650 | 466 |
| 603 | 20240517 | 093700 | 121182347 | 1650 | 1650 | 1651 | 1650 | 28 |
| 604 | 20240517 | 093600 | 121136125 | 1651 | 1649 | 1651 | 1649 | 1499 |
| 605 | 20240517 | 093500 | 118662774 | 1646 | 1649 | 1650 | 1646 | 2535 |
| 606 | 20240517 | 093400 | 114490032 | 1648 | 1648 | 1648 | 1648 | 3 |
| 607 | 20240517 | 093300 | 114485088 | 1646 | 1646 | 1646 | 1646 | 173 |
| 608 | 20240517 | 093200 | 114200330 | 1646 | 1646 | 1646 | 1646 | 2 |
| 609 | 20240517 | 093100 | 114197038 | 1646 | 1646 | 1646 | 1646 | 641 |
| 610 | 20240517 | 093000 | 113141952 | 1646 | 1652 | 1652 | 1646 | 2882 |
| 611 | 20240517 | 092900 | 108392788 | 1652 | 1647 | 1652 | 1647 | 3318 |
| 612 | 20240517 | 092800 | 102921459 | 1654 | 1654 | 1654 | 1647 | 1404 |
| 613 | 20240517 | 092700 | 100602761 | 1654 | 1650 | 1654 | 1648 | 6121 |
| 614 | 20240517 | 092600 | 90502231 | 1655 | 1656 | 1659 | 1650 | 6111 |
| 615 | 20240517 | 092500 | 80403008 | 1659 | 1651 | 1659 | 1651 | 3872 |
| 616 | 20240517 | 092400 | 73991555 | 1650 | 1645 | 1650 | 1645 | 4254 |
| 617 | 20240517 | 092300 | 66978017 | 1646 | 1642 | 1646 | 1642 | 6146 |
| 618 | 20240517 | 092200 | 56867330 | 1642 | 1643 | 1643 | 1642 | 90 |
| 619 | 20240517 | 092100 | 56719470 | 1642 | 1641 | 1642 | 1641 | 2030 |
| 620 | 20240517 | 092000 | 53386212 | 1637 | 1638 | 1638 | 1637 | 1874 |
| 621 | 20240517 | 091900 | 50318097 | 1637 | 1637 | 1637 | 1637 | 1300 |
| 622 | 20240517 | 091800 | 48189997 | 1637 | 1641 | 1641 | 1637 | 2009 |
| 623 | 20240517 | 091700 | 44901260 | 1641 | 1641 | 1641 | 1637 | 1206 |
| 624 | 20240517 | 091600 | 42926619 | 1638 | 1638 | 1638 | 1638 | 1 |
| 625 | 20240517 | 091500 | 42924981 | 1638 | 1638 | 1638 | 1638 | 795 |
| 626 | 20240517 | 091400 | 41622771 | 1637 | 1637 | 1637 | 1637 | 24 |
| 627 | 20240517 | 091300 | 41583483 | 1637 | 1641 | 1641 | 1637 | 11002 |
| 628 | 20240517 | 091200 | 23570150 | 1642 | 1642 | 1642 | 1641 | 1002 |
| 629 | 20240517 | 091100 | 21924867 | 1642 | 1642 | 1642 | 1642 | 121 |
| 630 | 20240517 | 091000 | 21726185 | 1642 | 1641 | 1642 | 1641 | 564 |
| 631 | 20240517 | 090900 | 20800306 | 1638 | 1638 | 1638 | 1638 | 1 |
| 632 | 20240517 | 090800 | 20798668 | 1638 | 1640 | 1640 | 1638 | 1585 |
| 633 | 20240517 | 090700 | 18201222 | 1643 | 1643 | 1643 | 1643 | 2 |
| 634 | 20240517 | 090600 | 18197936 | 1642 | 1642 | 1642 | 1642 | 717 |
| 635 | 20240517 | 090500 | 17020622 | 1642 | 1641 | 1642 | 1641 | 3003 |
| 636 | 20240517 | 090400 | 12092697 | 1636 | 1636 | 1636 | 1636 | 0 |
| 637 | 20240517 | 090300 | 12092697 | 1636 | 1636 | 1636 | 1636 | 697 |
| 638 | 20240517 | 090200 | 10952405 | 1637 | 1637 | 1637 | 1637 | 3014 |
| 639 | 20240517 | 090100 | 6018487 | 1640 | 1639 | 1640 | 1639 | 65 |
| 640 | 20240517 | 090000 | 5911937 | 1636 | 1635 | 1636 | 1635 | 3315 |