KissMeData/061250/min/candle-20240821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240821	193800	39234803853	1838	1838	1838	1838	118703
3	20240821	193700	39234803853	1838	1838	1838	1838	0
4	20240821	193600	39234803853	1838	1838	1838	1838	0
5	20240821	193500	39234803853	1838	1838	1838	1838	0
6	20240821	193400	39234803853	1838	1838	1838	1838	0
7	20240821	193300	39234803853	1838	1838	1838	1838	0
8	20240821	193200	39234803853	1838	1838	1838	1838	0
9	20240821	193100	39234803853	1838	1838	1838	1838	0
10	20240821	193000	39234803853	1838	1838	1838	1838	0
11	20240821	192900	39234803853	1838	1838	1838	1838	0
12	20240821	192800	39234803853	1838	1838	1838	1838	0
13	20240821	192700	39234803853	1838	1838	1838	1838	0
14	20240821	192600	39234803853	1838	1838	1838	1838	0
15	20240821	192500	39234803853	1838	1838	1838	1838	0
16	20240821	192400	39234803853	1838	1838	1838	1838	0
17	20240821	192300	39234803853	1838	1838	1838	1838	0
18	20240821	192200	39234803853	1838	1838	1838	1838	0
19	20240821	192100	39234803853	1838	1838	1838	1838	0
20	20240821	192000	39234803853	1838	1838	1838	1838	0
21	20240821	191900	39234803853	1838	1838	1838	1838	0
22	20240821	191800	39234803853	1838	1838	1838	1838	0
23	20240821	191700	39234803853	1838	1838	1838	1838	0
24	20240821	191600	39234803853	1838	1838	1838	1838	0
25	20240821	191500	39234803853	1838	1838	1838	1838	0
26	20240821	191400	39234803853	1838	1838	1838	1838	0
27	20240821	191300	39234803853	1838	1838	1838	1838	0
28	20240821	191200	39234803853	1838	1838	1838	1838	0
29	20240821	191100	39234803853	1838	1838	1838	1838	0
30	20240821	191000	39234803853	1838	1838	1838	1838	0
31	20240821	190900	39234803853	1838	1838	1838	1838	0
32	20240821	190800	39234803853	1838	1838	1838	1838	118703
33	20240821	190700	39234803853	1838	1838	1838	1838	0
34	20240821	190600	39234803853	1838	1838	1838	1838	0
35	20240821	190500	39234803853	1838	1838	1838	1838	0
36	20240821	190400	39234803853	1838	1838	1838	1838	0
37	20240821	190300	39234803853	1838	1838	1838	1838	0
38	20240821	190200	39234803853	1838	1838	1838	1838	0
39	20240821	190100	39234803853	1838	1838	1838	1838	0
40	20240821	190000	39234803853	1838	1838	1838	1838	0
41	20240821	185900	39234803853	1838	1838	1838	1838	0
42	20240821	185800	39234803853	1838	1838	1838	1838	0
43	20240821	185700	39234803853	1838	1838	1838	1838	0
44	20240821	185600	39234803853	1838	1838	1838	1838	0
45	20240821	185500	39234803853	1838	1838	1838	1838	0
46	20240821	185400	39234803853	1838	1838	1838	1838	0
47	20240821	185300	39234803853	1838	1838	1838	1838	0
48	20240821	185200	39234803853	1838	1838	1838	1838	0
49	20240821	185100	39234803853	1838	1838	1838	1838	0
50	20240821	185000	39234803853	1838	1838	1838	1838	0
51	20240821	184900	39234803853	1838	1838	1838	1838	0
52	20240821	184800	39234803853	1838	1838	1838	1838	0
53	20240821	184700	39234803853	1838	1838	1838	1838	0
54	20240821	184600	39234803853	1838	1838	1838	1838	0
55	20240821	184500	39234803853	1838	1838	1838	1838	0
56	20240821	184400	39234803853	1838	1838	1838	1838	0
57	20240821	184300	39234803853	1838	1838	1838	1838	0
58	20240821	184200	39234803853	1838	1838	1838	1838	0
59	20240821	184100	39234803853	1838	1838	1838	1838	0
60	20240821	184000	39234803853	1838	1838	1838	1838	0
61	20240821	183900	39234803853	1838	1838	1838	1838	0
62	20240821	183800	39234803853	1838	1838	1838	1838	118703
63	20240821	183700	39234803853	1838	1838	1838	1838	0
64	20240821	183600	39234803853	1838	1838	1838	1838	0
65	20240821	183500	39234803853	1838	1838	1838	1838	0
66	20240821	183400	39234803853	1838	1838	1838	1838	0
67	20240821	183300	39234803853	1838	1838	1838	1838	0
68	20240821	183200	39234803853	1838	1838	1838	1838	0
69	20240821	183100	39234803853	1838	1838	1838	1838	0
70	20240821	183000	39234803853	1838	1838	1838	1838	0
71	20240821	182900	39234803853	1838	1838	1838	1838	0
72	20240821	182800	39234803853	1838	1838	1838	1838	0
73	20240821	182700	39234803853	1838	1838	1838	1838	0
74	20240821	182600	39234803853	1838	1838	1838	1838	0
75	20240821	182500	39234803853	1838	1838	1838	1838	0
76	20240821	182400	39234803853	1838	1838	1838	1838	0
77	20240821	182300	39234803853	1838	1838	1838	1838	0
78	20240821	182200	39234803853	1838	1838	1838	1838	0
79	20240821	182100	39234803853	1838	1838	1838	1838	0
80	20240821	182000	39234803853	1838	1838	1838	1838	0
81	20240821	181900	39234803853	1838	1838	1838	1838	0
82	20240821	181800	39234803853	1838	1838	1838	1838	0
83	20240821	181700	39234803853	1838	1838	1838	1838	0
84	20240821	181600	39234803853	1838	1838	1838	1838	0
85	20240821	181500	39234803853	1838	1838	1838	1838	0
86	20240821	181400	39234803853	1838	1838	1838	1838	0
87	20240821	181300	39234803853	1838	1838	1838	1838	0
88	20240821	181200	39234803853	1838	1838	1838	1838	0
89	20240821	181100	39234803853	1838	1838	1838	1838	0
90	20240821	181000	39234803853	1838	1838	1838	1838	0
91	20240821	180900	39234803853	1838	1838	1838	1838	0
92	20240821	180800	39234803853	1838	1838	1838	1838	118703
93	20240821	180700	39234803853	1838	1838	1838	1838	0
94	20240821	180600	39234803853	1838	1838	1838	1838	0
95	20240821	180500	39234803853	1838	1838	1838	1838	0
96	20240821	180400	39234803853	1838	1838	1838	1838	0
97	20240821	180300	39234803853	1838	1838	1838	1838	0
98	20240821	180200	39234803853	1838	1838	1838	1838	0
99	20240821	180100	39234803853	1838	1838	1838	1838	0
100	20240821	180000	39234803853	1838	1838	1838	1838	0
101	20240821	175900	39234803853	1838	1838	1838	1838	0
102	20240821	175800	39234803853	1838	1838	1838	1838	0
103	20240821	175700	39234803853	1838	1838	1838	1838	0
104	20240821	175600	39234803853	1838	1838	1838	1838	0
105	20240821	175500	39234803853	1838	1838	1838	1838	0
106	20240821	175400	39234803853	1838	1838	1838	1838	0
107	20240821	175300	39234803853	1838	1838	1838	1838	0
108	20240821	175200	39234803853	1838	1838	1838	1838	0
109	20240821	175100	39234803853	1838	1838	1838	1838	0
110	20240821	175000	39234803853	1838	1838	1838	1838	0
111	20240821	174900	39234803853	1838	1838	1838	1838	0
112	20240821	174800	39234803853	1838	1838	1838	1838	0
113	20240821	174700	39234803853	1838	1838	1838	1838	0
114	20240821	174600	39234803853	1838	1838	1838	1838	0
115	20240821	174500	39234803853	1838	1838	1838	1838	0
116	20240821	174400	39234803853	1838	1838	1838	1838	0
117	20240821	174300	39234803853	1838	1838	1838	1838	0
118	20240821	174200	39234803853	1838	1838	1838	1838	0
119	20240821	174100	39234803853	1838	1838	1838	1838	0
120	20240821	174000	39234803853	1838	1838	1838	1838	0
121	20240821	173900	39234803853	1838	1838	1838	1838	0
122	20240821	173800	39234803853	1838	1838	1838	1838	118703
123	20240821	173700	39234803853	1838	1838	1838	1838	0
124	20240821	173600	39234803853	1838	1838	1838	1838	0
125	20240821	173500	39234803853	1838	1838	1838	1838	0
126	20240821	173400	39234803853	1838	1838	1838	1838	0
127	20240821	173300	39234803853	1838	1838	1838	1838	0
128	20240821	173200	39234803853	1838	1838	1838	1838	0
129	20240821	173100	39234803853	1838	1838	1838	1838	0
130	20240821	173000	39234803853	1838	1838	1838	1838	0
131	20240821	172900	39234803853	1838	1838	1838	1838	0
132	20240821	172800	39234803853	1838	1838	1838	1838	0
133	20240821	172700	39234803853	1838	1838	1838	1838	0
134	20240821	172600	39234803853	1838	1838	1838	1838	0
135	20240821	172500	39234803853	1838	1838	1838	1838	0
136	20240821	172400	39234803853	1838	1838	1838	1838	0
137	20240821	172300	39234803853	1838	1838	1838	1838	0
138	20240821	172200	39234803853	1838	1838	1838	1838	0
139	20240821	172100	39234803853	1838	1838	1838	1838	0
140	20240821	172000	39234803853	1838	1838	1838	1838	0
141	20240821	171900	39234803853	1838	1838	1838	1838	0
142	20240821	171800	39234803853	1838	1838	1838	1838	0
143	20240821	171700	39234803853	1838	1838	1838	1838	0
144	20240821	171600	39234803853	1838	1838	1838	1838	0
145	20240821	171500	39234803853	1838	1838	1838	1838	0
146	20240821	171400	39234803853	1838	1838	1838	1838	0
147	20240821	171300	39234803853	1838	1838	1838	1838	0
148	20240821	171200	39234803853	1838	1838	1838	1838	0
149	20240821	171100	39234803853	1838	1838	1838	1838	0
150	20240821	171000	39234803853	1838	1838	1838	1838	0
151	20240821	170900	39234803853	1838	1838	1838	1838	0
152	20240821	170800	39234803853	1838	1838	1838	1838	118703
153	20240821	170700	39234803853	1838	1838	1838	1838	0
154	20240821	170600	39234803853	1838	1838	1838	1838	0
155	20240821	170500	39234803853	1838	1838	1838	1838	0
156	20240821	170400	39234803853	1838	1838	1838	1838	0
157	20240821	170300	39234803853	1838	1838	1838	1838	0
158	20240821	170200	39234803853	1838	1838	1838	1838	0
159	20240821	170100	39234803853	1838	1838	1838	1838	0
160	20240821	170000	39234803853	1838	1838	1838	1838	0
161	20240821	165900	39234803853	1838	1838	1838	1838	0
162	20240821	165800	39234803853	1838	1838	1838	1838	0
163	20240821	165700	39234803853	1838	1838	1838	1838	0
164	20240821	165600	39234803853	1838	1838	1838	1838	0
165	20240821	165500	39234803853	1838	1838	1838	1838	0
166	20240821	165400	39234803853	1838	1838	1838	1838	0
167	20240821	165300	39234803853	1838	1838	1838	1838	0
168	20240821	165200	39234803853	1838	1838	1838	1838	0
169	20240821	165100	39234803853	1838	1838	1838	1838	0
170	20240821	165000	39234803853	1838	1838	1838	1838	0
171	20240821	164900	39234803853	1838	1838	1838	1838	0
172	20240821	164800	39234803853	1838	1838	1838	1838	0
173	20240821	164700	39234803853	1838	1838	1838	1838	0
174	20240821	164600	39234803853	1838	1838	1838	1838	0
175	20240821	164500	39234803853	1838	1838	1838	1838	0
176	20240821	164400	39234803853	1838	1838	1838	1838	0
177	20240821	164300	39234803853	1838	1838	1838	1838	0
178	20240821	164200	39234803853	1838	1838	1838	1838	0
179	20240821	164100	39234803853	1838	1838	1838	1838	0
180	20240821	164000	39234803853	1838	1838	1838	1838	0
181	20240821	163900	39234803853	1838	1838	1838	1838	0
182	20240821	163800	39234803853	1838	1838	1838	1838	118703
183	20240821	163700	39234803853	1838	1838	1838	1838	0
184	20240821	163600	39234803853	1838	1838	1838	1838	0
185	20240821	163500	39234803853	1838	1838	1838	1838	0
186	20240821	163400	39234803853	1838	1838	1838	1838	0
187	20240821	163300	39234803853	1838	1838	1838	1838	0
188	20240821	163200	39234803853	1838	1838	1838	1838	0
189	20240821	163100	39234803853	1838	1838	1838	1838	0
190	20240821	163000	39234803853	1838	1838	1838	1838	0
191	20240821	162900	39234803853	1838	1838	1838	1838	0
192	20240821	162800	39234803853	1838	1838	1838	1838	0
193	20240821	162700	39234803853	1838	1838	1838	1838	0
194	20240821	162600	39234803853	1838	1838	1838	1838	0
195	20240821	162500	39234803853	1838	1838	1838	1838	0
196	20240821	162400	39234803853	1838	1838	1838	1838	0
197	20240821	162300	39234803853	1838	1838	1838	1838	0
198	20240821	162200	39234803853	1838	1838	1838	1838	0
199	20240821	162100	39234803853	1838	1838	1838	1838	0
200	20240821	162000	39234803853	1838	1838	1838	1838	0
201	20240821	161900	39234803853	1838	1838	1838	1838	0
202	20240821	161800	39234803853	1838	1838	1838	1838	0
203	20240821	161700	39234803853	1838	1838	1838	1838	0
204	20240821	161600	39234803853	1838	1838	1838	1838	0
205	20240821	161500	39234803853	1838	1838	1838	1838	0
206	20240821	161400	39234803853	1838	1838	1838	1838	0
207	20240821	161300	39234803853	1838	1838	1838	1838	0
208	20240821	161200	39234803853	1838	1838	1838	1838	0
209	20240821	161100	39234803853	1838	1838	1838	1838	0
210	20240821	161000	39234803853	1838	1838	1838	1838	0
211	20240821	160900	39234803853	1838	1838	1838	1838	0
212	20240821	160800	39234803853	1838	1838	1838	1838	118703
213	20240821	160700	39234803853	1838	1838	1838	1838	0
214	20240821	160600	39234803853	1838	1838	1838	1838	0
215	20240821	160500	39234803853	1838	1838	1838	1838	0
216	20240821	160400	39234803853	1838	1838	1838	1838	0
217	20240821	160300	39234803853	1838	1838	1838	1838	0
218	20240821	160200	39234803853	1838	1838	1838	1838	0
219	20240821	160100	39234803853	1838	1838	1838	1838	0
220	20240821	160000	39234803853	1838	1838	1838	1838	0
221	20240821	155900	39234803853	1838	1838	1838	1838	0
222	20240821	155800	39234803853	1838	1838	1838	1838	0
223	20240821	155700	39234803853	1838	1838	1838	1838	0
224	20240821	155600	39234803853	1838	1838	1838	1838	0
225	20240821	155500	39234803853	1838	1838	1838	1838	0
226	20240821	155400	39234803853	1838	1838	1838	1838	0
227	20240821	155300	39234803853	1838	1838	1838	1838	0
228	20240821	155200	39234803853	1838	1838	1838	1838	0
229	20240821	155100	39234803853	1838	1838	1838	1838	0
230	20240821	155000	39234803853	1838	1838	1838	1838	0
231	20240821	154900	39234803853	1838	1838	1838	1838	0
232	20240821	154800	39234803853	1838	1838	1838	1838	0
233	20240821	154700	39234803853	1838	1838	1838	1838	0
234	20240821	154600	39234803853	1838	1838	1838	1838	0
235	20240821	154500	39234803853	1838	1838	1838	1838	0
236	20240821	154400	39234803853	1838	1838	1838	1838	0
237	20240821	154300	39234803853	1838	1838	1838	1838	0
238	20240821	154200	39234803853	1838	1838	1838	1838	0
239	20240821	154100	39234803853	1838	1838	1838	1838	0
240	20240821	154000	39234803853	1838	1838	1838	1838	0
241	20240821	153900	39234803853	1838	1838	1838	1838	0
242	20240821	153800	39234803853	1838	1838	1838	1838	118703
243	20240821	153700	39234803853	1838	1838	1838	1838	0
244	20240821	153600	39234803853	1838	1838	1838	1838	0
245	20240821	153500	39234803853	1838	1838	1838	1838	0
246	20240821	153400	39234803853	1838	1838	1838	1838	0
247	20240821	153300	39234803853	1838	1838	1838	1838	0
248	20240821	153200	39234803853	1838	1838	1838	1838	0
249	20240821	153100	39234803853	1838	1838	1838	1838	0
250	20240821	153000	39234803853	1838	1838	1838	1838	118703
251	20240821	152900	39016627739	1842	1842	1842	1842	0
252	20240821	152800	39016627739	1842	1842	1842	1842	0
253	20240821	152700	39016627739	1842	1842	1842	1842	0
254	20240821	152600	39016627739	1842	1842	1842	1842	0
255	20240821	152500	39016627739	1842	1842	1842	1842	0
256	20240821	152400	39016627739	1842	1842	1842	1842	0
257	20240821	152300	39016627739	1842	1842	1842	1842	0
258	20240821	152200	39016627739	1842	1842	1842	1842	0
259	20240821	152100	39016627739	1842	1842	1842	1842	0
260	20240821	152000	39016627739	1842	1842	1842	1842	0
261	20240821	151900	39016627739	1842	1843	1844	1841	32039
262	20240821	151800	38957601214	1843	1842	1844	1842	16710
263	20240821	151700	38926808227	1842	1845	1846	1840	45421
264	20240821	151600	38843142249	1846	1852	1852	1844	59632
265	20240821	151500	38732897502	1851	1855	1855	1851	44210
266	20240821	151400	38650971495	1854	1856	1858	1854	43046
267	20240821	151300	38571076884	1856	1858	1859	1856	24641
268	20240821	151200	38525324272	1858	1858	1859	1857	17134
269	20240821	151100	38493488815	1859	1858	1859	1858	13626
270	20240821	151000	38468169261	1859	1861	1862	1858	42120
271	20240821	150900	38389830315	1862	1864	1864	1861	27223
272	20240821	150800	38339149216	1864	1864	1864	1862	5162
273	20240821	150700	38329531189	1864	1864	1867	1863	2158
274	20240821	150600	38325508162	1867	1867	1867	1863	10589
275	20240821	150500	38305762148	1867	1868	1868	1865	16659
276	20240821	150400	38274672771	1868	1866	1869	1865	26644
277	20240821	150300	38224945452	1867	1864	1867	1864	13359
278	20240821	150200	38200014071	1865	1865	1866	1864	14461
279	20240821	150100	38173050775	1865	1867	1867	1864	38612
280	20240821	150000	38101013267	1867	1868	1869	1866	19202
281	20240821	145900	38065158228	1868	1869	1869	1867	5808
282	20240821	145800	38054306392	1869	1871	1871	1869	15100
283	20240821	145700	38026068795	1870	1871	1871	1870	6126
284	20240821	145600	38014609165	1870	1872	1874	1870	19188
285	20240821	145500	37978699097	1872	1873	1873	1870	4213
286	20240821	145400	37970818882	1870	1874	1874	1870	30968
287	20240821	145300	37912870902	1874	1874	1875	1873	6453
288	20240821	145200	37900779018	1875	1874	1875	1874	1245
289	20240821	145100	37898445790	1874	1875	1875	1874	6305
290	20240821	145000	37886629679	1875	1875	1875	1874	6423
291	20240821	144900	37874588807	1875	1877	1877	1874	11301
292	20240821	144800	37853406149	1875	1879	1879	1875	60915
293	20240821	144700	37739131717	1879	1880	1880	1877	11974
294	20240821	144600	37716643950	1879	1883	1883	1879	6233
295	20240821	144500	37704925884	1883	1883	1883	1881	1508
296	20240821	144400	37702088829	1881	1884	1885	1881	3333
297	20240821	144300	37695813717	1885	1886	1887	1885	4712
298	20240821	144200	37686930890	1887	1886	1890	1885	712
299	20240821	144100	37685588574	1885	1882	1885	1881	18774
300	20240821	144000	37650232198	1881	1886	1886	1881	4677
301	20240821	143900	37641422837	1887	1893	1893	1885	26076
302	20240821	143800	37592219104	1892	1894	1894	1890	1129
303	20240821	143700	37590082067	1894	1886	1898	1886	17271
304	20240821	143600	37557380997	1889	1879	1890	1879	8712
305	20240821	143500	37540976569	1884	1880	1885	1877	30523
306	20240821	143400	37483632617	1885	1894	1898	1879	12900
307	20240821	143300	37459319440	1898	1898	1899	1894	16604
308	20240821	143200	37427815670	1899	1898	1900	1896	24676
309	20240821	143100	37381010378	1900	1899	1900	1898	8776
310	20240821	143000	37364346297	1900	1897	1900	1897	9179
311	20240821	142900	37346914790	1898	1902	1904	1896	5750
312	20240821	142800	37335995144	1902	1884	1904	1878	35350
313	20240821	142700	37269199169	1879	1879	1884	1878	9619
314	20240821	142600	37251119986	1879	1881	1881	1879	4797
315	20240821	142500	37242104918	1881	1882	1882	1878	6307
316	20240821	142400	37230252124	1881	1879	1881	1879	10267
317	20240821	142300	37210952223	1880	1881	1881	1879	10164
318	20240821	142200	37191849455	1881	1883	1883	1880	6220
319	20240821	142100	37180152477	1882	1879	1882	1879	7645
320	20240821	142000	37165774556	1878	1882	1882	1878	16682
321	20240821	141900	37134435817	1882	1878	1883	1877	9918
322	20240821	141800	37115803505	1877	1885	1885	1877	7757
323	20240821	141700	37101237332	1885	1885	1885	1878	67945
324	20240821	141600	36973473714	1884	1886	1886	1883	8342
325	20240821	141500	36957754237	1885	1889	1889	1884	13298
326	20240821	141400	36932670394	1889	1892	1893	1889	16717
327	20240821	141300	36901065884	1893	1893	1895	1892	11916
328	20240821	141200	36878517744	1893	1896	1897	1893	14158
329	20240821	141100	36851691609	1896	1897	1898	1896	5501
330	20240821	141000	36841258119	1897	1899	1899	1897	7491
331	20240821	140900	36827037251	1899	1902	1902	1898	17476
332	20240821	140800	36793847137	1902	1901	1902	1901	6055
333	20240821	140700	36782334241	1902	1904	1904	1901	2715
334	20240821	140600	36777169630	1904	1904	1904	1902	1289
335	20240821	140500	36774717079	1903	1903	1905	1903	1640
336	20240821	140400	36771595295	1904	1905	1905	1903	1860
337	20240821	140300	36768053918	1905	1903	1905	1902	2945
338	20240821	140200	36762447277	1903	1900	1903	1900	6337
339	20240821	140100	36750399255	1900	1900	1901	1899	4322
340	20240821	140000	36742188396	1899	1901	1901	1899	9487
341	20240821	135900	36724160846	1903	1914	1914	1900	8405
342	20240821	135800	36708132397	1915	1915	1916	1911	12558
343	20240821	135700	36684096228	1915	1917	1917	1915	65181
344	20240821	135600	36559183639	1917	1913	1917	1911	27042
345	20240821	135500	36507420015	1911	1904	1915	1903	16589
346	20240821	135400	36475738124	1904	1900	1904	1900	1303
347	20240821	135300	36473258420	1900	1903	1903	1900	2360
348	20240821	135200	36468772875	1904	1897	1904	1897	12260
349	20240821	135100	36445455066	1897	1900	1903	1897	7004
350	20240821	135000	36432151797	1901	1902	1903	1901	9341
351	20240821	134900	36414390436	1902	1902	1903	1901	2713
352	20240821	134800	36409231508	1901	1901	1903	1900	4834
353	20240821	134700	36400041353	1900	1899	1901	1898	8091
354	20240821	134600	36384668966	1898	1898	1898	1898	1092
355	20240821	134500	36382596350	1898	1898	1898	1898	4509
356	20240821	134400	36374038268	1898	1899	1900	1897	1368
357	20240821	134300	36371440112	1897	1898	1900	1897	16805
358	20240821	134200	36339541774	1897	1901	1901	1897	16572
359	20240821	134100	36308057008	1901	1905	1905	1901	11689
360	20240821	134000	36285810841	1905	1913	1913	1905	18365
361	20240821	133900	36250732273	1911	1916	1916	1911	12692
362	20240821	133800	36226437434	1916	1917	1918	1915	38293
363	20240821	133700	36153037478	1918	1916	1918	1915	51221
364	20240821	133600	36054864142	1915	1909	1917	1905	40293
365	20240821	133500	35977758526	1905	1910	1911	1902	9153
366	20240821	133400	35960286819	1909	1907	1911	1902	10163
367	20240821	133300	35940890660	1902	1900	1908	1900	25236
368	20240821	133200	35892850629	1900	1904	1904	1900	5158
369	20240821	133100	35883045289	1904	1902	1904	1901	4446
370	20240821	133000	35874590985	1902	1901	1907	1900	7438
371	20240821	132900	35860437322	1900	1904	1905	1900	20873
372	20240821	132800	35820737682	1906	1901	1906	1901	5265
373	20240821	132700	35810712397	1902	1902	1906	1901	11087
374	20240821	132600	35789629370	1902	1906	1907	1901	4129
375	20240821	132500	35781761195	1906	1901	1908	1901	1821
376	20240821	132400	35778297535	1901	1909	1909	1900	22998
377	20240821	132300	35734491487	1910	1909	1912	1909	13931
378	20240821	132200	35707876587	1909	1904	1913	1904	10876
379	20240821	132100	35687108425	1907	1914	1914	1902	8127
380	20240821	132000	35671604238	1912	1909	1918	1909	83376
381	20240821	131900	35511984745	1909	1902	1909	1901	30645
382	20240821	131800	35453637831	1902	1896	1902	1894	12951
383	20240821	131700	35429082499	1896	1901	1901	1896	22616
384	20240821	131600	35386154160	1902	1902	1904	1901	35185
385	20240821	131500	35319217307	1903	1900	1905	1900	31568
386	20240821	131400	35259169809	1901	1900	1903	1900	16896
387	20240821	131300	35227042011	1901	1893	1902	1893	3850
388	20240821	131200	35219730738	1895	1885	1895	1885	29645
389	20240821	131100	35163686777	1885	1886	1886	1884	2470
390	20240821	131000	35159029164	1885	1887	1887	1885	9821
391	20240821	130900	35140513438	1887	1886	1887	1886	451
392	20240821	130800	35139662722	1887	1888	1889	1886	4303
393	20240821	130700	35131540747	1887	1889	1889	1887	6651
394	20240821	130600	35118984119	1889	1889	1889	1888	810
395	20240821	130500	35117454055	1889	1893	1893	1889	907
396	20240821	130400	35115737276	1893	1890	1893	1888	5147
397	20240821	130300	35106007298	1890	1892	1892	1890	951
398	20240821	130200	35104208931	1892	1892	1893	1891	9088
399	20240821	130100	35087008392	1892	1888	1893	1888	12069
400	20240821	130000	35064178601	1888	1889	1889	1888	1988
401	20240821	125900	35060425143	1889	1889	1890	1888	3727
402	20240821	125800	35053384408	1889	1888	1889	1888	3542
403	20240821	125700	35046694140	1888	1887	1888	1887	606
404	20240821	125600	35045550512	1887	1888	1888	1887	3175
405	20240821	125500	35039557723	1888	1888	1889	1887	3331
406	20240821	125400	35033269372	1888	1890	1890	1888	3775
407	20240821	125300	35026137181	1890	1893	1893	1890	2251
408	20240821	125200	35021880563	1893	1896	1896	1892	1653
409	20240821	125100	35018747719	1896	1896	1897	1896	1043
410	20240821	125000	35016770091	1896	1898	1898	1896	331
411	20240821	124900	35016142187	1896	1900	1905	1896	10551
412	20240821	124800	34996074544	1900	1888	1900	1887	17492
413	20240821	124700	34962975775	1887	1886	1887	1885	12179
414	20240821	124600	34940005403	1886	1891	1891	1886	4705
415	20240821	124500	34931117485	1891	1894	1894	1891	10275
416	20240821	124400	34911671215	1894	1895	1895	1894	1437
417	20240821	124300	34908949350	1895	1898	1898	1895	17198
418	20240821	124200	34876328021	1899	1899	1899	1898	1365
419	20240821	124100	34873735896	1899	1898	1899	1898	6585
420	20240821	124000	34861232077	1898	1898	1899	1898	7849
421	20240821	123900	34846330647	1897	1899	1899	1896	3745
422	20240821	123800	34839224643	1899	1899	1901	1898	2324
423	20240821	123700	34834810757	1899	1901	1901	1898	5652
424	20240821	123600	34824074538	1900	1904	1906	1900	16678
425	20240821	123500	34792328171	1903	1909	1909	1903	15578
426	20240821	123400	34762661231	1906	1896	1909	1887	26157
427	20240821	123300	34712894006	1887	1884	1896	1883	13375
428	20240821	123200	34687619155	1883	1884	1885	1883	8302
429	20240821	123100	34671983373	1884	1886	1886	1884	5237
430	20240821	123000	34662113113	1886	1886	1886	1884	3243
431	20240821	122900	34656001764	1885	1885	1886	1884	5464
432	20240821	122800	34645703476	1885	1885	1886	1884	6873
433	20240821	122700	34632748741	1885	1885	1885	1884	8153
434	20240821	122600	34617381400	1885	1888	1889	1885	24236
435	20240821	122500	34571656336	1889	1887	1889	1887	578
436	20240821	122400	34570565264	1887	1886	1887	1886	5693
437	20240821	122300	34559824282	1886	1888	1888	1886	11515
438	20240821	122200	34538095830	1888	1889	1890	1888	16103
439	20240821	122100	34507691690	1889	1893	1894	1889	9876
440	20240821	122000	34489001933	1893	1895	1897	1893	4506
441	20240821	121900	34480464997	1896	1888	1903	1888	7425
442	20240821	121800	34466411618	1888	1888	1894	1888	8185
443	20240821	121700	34450955907	1888	1887	1888	1886	8031
444	20240821	121600	34435798567	1888	1888	1890	1887	11235
445	20240821	121500	34414586878	1888	1889	1890	1888	7793
446	20240821	121400	34399870540	1889	1893	1893	1888	28498
447	20240821	121300	34346011931	1893	1899	1900	1893	4153
448	20240821	121200	34338133803	1899	1906	1907	1899	20514
449	20240821	121100	34299125703	1903	1904	1907	1903	18172
450	20240821	121000	34264494072	1907	1898	1911	1890	19217
451	20240821	120900	34227906821	1890	1895	1898	1888	38681
452	20240821	120800	34154741434	1892	1890	1894	1890	8074
453	20240821	120700	34139469018	1894	1885	1896	1885	18378
454	20240821	120600	34104728005	1884	1905	1905	1883	65850
455	20240821	120500	33980396621	1905	1910	1910	1900	17277
456	20240821	120400	33947502774	1910	1912	1912	1901	13112
457	20240821	120300	33922523179	1912	1912	1912	1903	13053
458	20240821	120200	33897611950	1913	1912	1914	1908	14415
459	20240821	120100	33870087346	1914	1914	1918	1912	14953
460	20240821	120000	33841481727	1914	1918	1920	1913	14788
461	20240821	115900	33813136686	1918	1916	1919	1912	8439
462	20240821	115800	33796969368	1916	1922	1922	1907	111894
463	20240821	115700	33582163901	1922	1922	1927	1914	106274
464	20240821	115600	33377876937	1922	1919	1922	1907	98894
465	20240821	115500	33188383438	1918	1911	1920	1909	73377
466	20240821	115400	33047785800	1913	1896	1914	1895	72847
467	20240821	115300	32909171869	1895	1891	1896	1891	7108
468	20240821	115200	32895715495	1891	1889	1891	1888	9451
469	20240821	115100	32877856471	1889	1890	1890	1888	5287
470	20240821	115000	32867868140	1890	1890	1890	1889	8781
471	20240821	114900	32851272560	1890	1889	1891	1889	6786
472	20240821	114800	32838448122	1889	1891	1891	1888	6766
473	20240821	114700	32825664796	1891	1889	1891	1889	7342
474	20240821	114600	32811783747	1889	1889	1890	1888	7955
475	20240821	114500	32796752001	1889	1887	1889	1886	5256
476	20240821	114400	32786833792	1886	1882	1886	1882	6785
477	20240821	114300	32774046356	1883	1882	1883	1881	5450
478	20240821	114200	32763792279	1882	1882	1883	1881	7418
479	20240821	114100	32749834254	1882	1882	1883	1881	5145
480	20240821	114000	32740151982	1882	1883	1884	1882	5590
481	20240821	113900	32729627332	1883	1883	1883	1882	2725
482	20240821	113800	32724496171	1883	1884	1884	1883	925
483	20240821	113700	32722753787	1884	1884	1884	1883	16209
484	20240821	113600	32692228805	1884	1886	1887	1884	7312
485	20240821	113500	32678445537	1886	1888	1889	1886	3851
486	20240821	113400	32671175408	1888	1883	1891	1882	6475
487	20240821	113300	32658972233	1883	1883	1884	1883	6877
488	20240821	113200	32646021794	1882	1882	1883	1882	1892
489	20240821	113100	32642460778	1881	1882	1883	1881	9025
490	20240821	113000	32625478538	1882	1883	1884	1882	7872
491	20240821	112900	32610653860	1883	1882	1883	1880	6999
492	20240821	112800	32597492144	1881	1879	1881	1877	13557
493	20240821	112700	32572023584	1878	1876	1879	1876	2655
494	20240821	112600	32567039523	1876	1874	1876	1873	4630
495	20240821	112500	32558362201	1874	1873	1875	1873	8576
496	20240821	112400	32542291879	1874	1872	1874	1871	17194
497	20240821	112300	32510097929	1874	1876	1876	1873	12019
498	20240821	112200	32487579896	1876	1873	1876	1871	20264
499	20240821	112100	32449615786	1874	1868	1874	1868	15555
500	20240821	112000	32420521742	1868	1861	1869	1857	52854
501	20240821	111900	32322197320	1862	1867	1867	1862	32045
502	20240821	111800	32262462221	1867	1868	1869	1866	26971
503	20240821	111700	32212099267	1869	1870	1871	1866	52676
504	20240821	111600	32113663656	1870	1877	1877	1870	37944
505	20240821	111500	32042584965	1878	1877	1878	1876	12011
506	20240821	111400	32020041563	1877	1878	1878	1873	27893
507	20240821	111300	31967726390	1878	1880	1880	1876	51665
508	20240821	111200	31870686479	1880	1892	1893	1880	77027
509	20240821	111100	31725474048	1893	1894	1895	1892	24902
510	20240821	111000	31678328924	1895	1892	1895	1891	32889
511	20240821	110900	31616082235	1892	1895	1897	1890	62471
512	20240821	110800	31497835706	1895	1900	1900	1895	28623
513	20240821	110700	31443526855	1900	1901	1902	1900	67418
514	20240821	110600	31315400809	1901	1903	1904	1901	15784
515	20240821	110500	31285375882	1903	1903	1904	1902	17344
516	20240821	110400	31252374279	1903	1905	1907	1903	26967
517	20240821	110300	31201038006	1907	1905	1907	1902	28289
518	20240821	110200	31147184711	1905	1903	1905	1902	19361
519	20240821	110100	31110332545	1904	1912	1912	1904	26282
520	20240821	110000	31060205036	1912	1916	1916	1910	31351
521	20240821	105900	31000232457	1915	1917	1918	1913	32233
522	20240821	105800	30938493992	1918	1919	1919	1914	26883
523	20240821	105700	30886985471	1919	1913	1920	1912	26981
524	20240821	105600	30835279443	1912	1910	1919	1909	52176
525	20240821	105500	30735365595	1911	1907	1913	1907	37565
526	20240821	105400	30663588198	1908	1905	1912	1903	19757
527	20240821	105300	30625906783	1902	1904	1905	1900	35099
528	20240821	105200	30559125197	1903	1903	1905	1901	22943
529	20240821	105100	30515454587	1901	1903	1903	1900	39225
530	20240821	105000	30440866536	1902	1904	1904	1901	39484
531	20240821	104900	30365764420	1904	1908	1909	1903	19753
532	20240821	104800	30328114905	1911	1913	1913	1907	31878
533	20240821	104700	30267183846	1913	1911	1914	1911	11170
534	20240821	104600	30245830913	1910	1904	1911	1904	45138
535	20240821	104500	30159794259	1904	1906	1907	1902	32774
536	20240821	104400	30097395891	1906	1908	1908	1906	21399
537	20240821	104300	30056603131	1906	1905	1909	1905	10524
538	20240821	104200	30036538339	1905	1905	1908	1903	15305
539	20240821	104100	30007388840	1905	1907	1908	1905	17241
540	20240821	104000	29974524423	1906	1905	1906	1902	29684
541	20240821	103900	29917982981	1905	1908	1910	1904	44842
542	20240821	103800	29832470824	1909	1909	1910	1906	33117
543	20240821	103700	29769296334	1909	1906	1909	1906	41053
544	20240821	103600	29690955912	1908	1900	1908	1899	61792
545	20240821	103500	29573392651	1900	1910	1910	1899	153939
546	20240821	103400	29280450703	1910	1911	1919	1908	83687
547	20240821	103300	29120469374	1913	1911	1914	1908	102587
548	20240821	103200	28924539649	1910	1929	1929	1910	160094
549	20240821	103100	28617259349	1928	1942	1942	1915	295960
550	20240821	103000	28045774353	1942	1949	1949	1942	124323
551	20240821	102900	27803929415	1950	1952	1954	1948	69845
552	20240821	102800	27667701515	1952	1952	1960	1951	46484
553	20240821	102700	27576949938	1952	1957	1958	1952	49890
554	20240821	102600	27479424112	1957	1960	1964	1957	21432
555	20240821	102500	27437452175	1961	1967	1968	1961	37413
556	20240821	102400	27363918341	1966	1966	1968	1965	32502
557	20240821	102300	27299982865	1967	1962	1969	1960	21513
558	20240821	102200	27257684112	1960	1957	1962	1956	20286
559	20240821	102100	27217970141	1957	1962	1962	1956	51108
560	20240821	102000	27117827796	1962	1961	1963	1960	20492
561	20240821	101900	27077636748	1962	1963	1964	1961	23933
562	20240821	101800	27030682354	1963	1971	1972	1961	50885
563	20240821	101700	26930559200	1971	1974	1974	1967	16480
564	20240821	101600	26898064170	1974	1965	1976	1965	30868
565	20240821	101500	26837253829	1965	1966	1976	1965	71447
566	20240821	101400	26696470676	1965	1959	1966	1959	10945
567	20240821	101300	26674985769	1959	1965	1968	1959	36397
568	20240821	101200	26603476791	1963	1974	1975	1963	54251
569	20240821	101100	26496545342	1973	1963	1975	1963	26244
570	20240821	101000	26444847396	1963	1964	1970	1960	53395
571	20240821	100900	26339930384	1964	1953	1964	1952	55713
572	20240821	100800	26230976331	1955	1956	1961	1953	50386
573	20240821	100700	26132475277	1957	1968	1968	1951	141217
574	20240821	100600	25855960941	1968	1966	1974	1965	57120
575	20240821	100500	25743525488	1966	1985	1985	1965	117736
576	20240821	100400	25511194214	1985	1974	1987	1972	143767
577	20240821	100300	25226259854	1974	1982	1984	1970	86728
578	20240821	100200	25054833393	1981	1988	1989	1974	218351
579	20240821	100100	24621693855	1988	1975	1990	1970	218132
580	20240821	100000	24189757785	1974	1965	1977	1965	131841
581	20240821	095900	23929805910	1966	1964	1967	1962	35492
582	20240821	095800	23860067503	1964	1961	1964	1960	42786
583	20240821	095700	23776102833	1960	1958	1963	1958	34611
584	20240821	095600	23708224986	1960	1959	1963	1957	35134
585	20240821	095500	23639337220	1961	1955	1961	1953	63897
586	20240821	095400	23514345304	1954	1954	1957	1952	44333
587	20240821	095300	23427721255	1954	1956	1958	1952	44512
588	20240821	095200	23340732737	1956	1958	1958	1955	23350
589	20240821	095100	23295058763	1957	1954	1960	1954	24251
590	20240821	095000	23247623906	1954	1959	1960	1954	23459
591	20240821	094900	23201735667	1959	1960	1961	1958	13162
592	20240821	094800	23175943039	1960	1957	1960	1957	27711
593	20240821	094700	23121667458	1957	1962	1963	1956	23436
594	20240821	094600	23075740416	1961	1962	1966	1958	26487
595	20240821	094500	23023756357	1963	1950	1966	1949	51315
596	20240821	094400	22923502621	1950	1954	1955	1950	28684
597	20240821	094300	22867505280	1955	1953	1956	1953	36080
598	20240821	094200	22796991811	1953	1949	1955	1949	32085
599	20240821	094100	22734383337	1949	1956	1956	1948	96870
600	20240821	094000	22545439411	1956	1965	1969	1956	88804
601	20240821	093900	22371328413	1965	1965	1969	1960	42584
602	20240821	093800	22287713144	1960	1970	1971	1959	91593
603	20240821	093700	22107897803	1970	1987	1987	1968	140676
604	20240821	093600	21829841569	1984	1979	1992	1978	291629
605	20240821	093500	21250538254	1979	1966	1980	1963	95123
606	20240821	093400	21062971736	1963	1971	1973	1961	65210
607	20240821	093300	20934788767	1973	1969	1982	1967	165900
608	20240821	093200	20607057640	1968	1961	1968	1961	67765
609	20240821	093100	20473848464	1962	1965	1967	1961	77851
610	20240821	093000	20320951066	1964	1965	1966	1963	44465
611	20240821	092900	20233599150	1966	1964	1966	1961	121175
612	20240821	092800	19995728619	1964	1954	1964	1948	93976
613	20240821	092700	19811947962	1955	1943	1959	1941	196836
614	20240821	092600	19428863724	1942	1945	1946	1942	140541
615	20240821	092500	19155618098	1946	1948	1952	1945	113650
616	20240821	092400	18934326466	1947	1953	1957	1947	154108
617	20240821	092300	18633854846	1952	1955	1960	1952	133238
618	20240821	092200	18373365446	1956	1971	1973	1955	207285
619	20240821	092100	17966196092	1972	1976	1978	1970	114952
620	20240821	092000	17739432954	1975	1980	1981	1973	191002
621	20240821	091900	17361947951	1981	1982	1984	1980	128260
622	20240821	091800	17107879039	1982	1986	1987	1981	186698
623	20240821	091700	16737519810	1986	1990	1992	1982	203175
624	20240821	091600	16334026980	1988	1982	1992	1980	201692
625	20240821	091500	15933603568	1981	1984	1990	1981	233964
626	20240821	091400	15469239964	1985	1982	1999	1977	503339
627	20240821	091300	14468563999	1983	1989	1992	1977	364997
628	20240821	091200	13744007872	1989	1995	1998	1969	496881
629	20240821	091100	12758578367	1998	1943	2010	1943	748917
630	20240821	091000	11269709183	1942	1945	1945	1942	112493
631	20240821	090900	11051088733	1945	1948	1950	1945	73873
632	20240821	090800	10907351554	1951	1942	1952	1940	110613
633	20240821	090700	10692050823	1943	1954	1954	1940	309730
634	20240821	090600	10089946062	1954	1963	1966	1942	327892
635	20240821	090500	9450583856	1960	1986	1987	1960	437979
636	20240821	090400	8588626370	1987	1977	1994	1970	453987
637	20240821	090300	7686948036	1974	1969	1977	1966	321754
638	20240821	090200	7053015476	1970	1990	1993	1969	566396
639	20240821	090100	5932533566	1990	1974	2000	1972	1123038
640	20240821	090000	3704821581	1977	1986	1991	1950	1869047