31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 3 | 20240312 | 193800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240312 | 193700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240312 | 193600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240312 | 193500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240312 | 193400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240312 | 193300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240312 | 193200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240312 | 193100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240312 | 193000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240312 | 192900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240312 | 192800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240312 | 192700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240312 | 192600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240312 | 192500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240312 | 192400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240312 | 192300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240312 | 192200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240312 | 192100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240312 | 192000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240312 | 191900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240312 | 191800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240312 | 191700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240312 | 191600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240312 | 191500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240312 | 191400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240312 | 191300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240312 | 191200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240312 | 191100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240312 | 191000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240312 | 190900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 33 | 20240312 | 190800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240312 | 190700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240312 | 190600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240312 | 190500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240312 | 190400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240312 | 190300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240312 | 190200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240312 | 190100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240312 | 190000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240312 | 185900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240312 | 185800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240312 | 185700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240312 | 185600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240312 | 185500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240312 | 185400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240312 | 185300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240312 | 185200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240312 | 185100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240312 | 185000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240312 | 184900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240312 | 184800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240312 | 184700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240312 | 184600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240312 | 184500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240312 | 184400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240312 | 184300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240312 | 184200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240312 | 184100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240312 | 184000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240312 | 183900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 63 | 20240312 | 183800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240312 | 183700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240312 | 183600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240312 | 183500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240312 | 183400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240312 | 183300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240312 | 183200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240312 | 183100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240312 | 183000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240312 | 182900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240312 | 182800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240312 | 182700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240312 | 182600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240312 | 182500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240312 | 182400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240312 | 182300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240312 | 182200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240312 | 182100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240312 | 182000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240312 | 181900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240312 | 181800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240312 | 181700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240312 | 181600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240312 | 181500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240312 | 181400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240312 | 181300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240312 | 181200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240312 | 181100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240312 | 181000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240312 | 180900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 93 | 20240312 | 180800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240312 | 180700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240312 | 180600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240312 | 180500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240312 | 180400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240312 | 180300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240312 | 180200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240312 | 180100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240312 | 180000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240312 | 175900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240312 | 175800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240312 | 175700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240312 | 175600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240312 | 175500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240312 | 175400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240312 | 175300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240312 | 175200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240312 | 175100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240312 | 175000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240312 | 174900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240312 | 174800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240312 | 174700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240312 | 174600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240312 | 174500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240312 | 174400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240312 | 174300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240312 | 174200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240312 | 174100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240312 | 174000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240312 | 173900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 123 | 20240312 | 173800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240312 | 173700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240312 | 173600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240312 | 173500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240312 | 173400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240312 | 173300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240312 | 173200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240312 | 173100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240312 | 173000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240312 | 172900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240312 | 172800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240312 | 172700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240312 | 172600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240312 | 172500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240312 | 172400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240312 | 172300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240312 | 172200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240312 | 172100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240312 | 172000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240312 | 171900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240312 | 171800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240312 | 171700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240312 | 171600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240312 | 171500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240312 | 171400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240312 | 171300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240312 | 171200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240312 | 171100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240312 | 171000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240312 | 170900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 153 | 20240312 | 170800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240312 | 170700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240312 | 170600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240312 | 170500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240312 | 170400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240312 | 170300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240312 | 170200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240312 | 170100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240312 | 170000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240312 | 165900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240312 | 165800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240312 | 165700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240312 | 165600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240312 | 165500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240312 | 165400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240312 | 165300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240312 | 165200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240312 | 165100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240312 | 165000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240312 | 164900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240312 | 164800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240312 | 164700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240312 | 164600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240312 | 164500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240312 | 164400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240312 | 164300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240312 | 164200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240312 | 164100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240312 | 164000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240312 | 163900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 183 | 20240312 | 163800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240312 | 163700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240312 | 163600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240312 | 163500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240312 | 163400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240312 | 163300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240312 | 163200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240312 | 163100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240312 | 163000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240312 | 162900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240312 | 162800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240312 | 162700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240312 | 162600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240312 | 162500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240312 | 162400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240312 | 162300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240312 | 162200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240312 | 162100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240312 | 162000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240312 | 161900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240312 | 161800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240312 | 161700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240312 | 161600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240312 | 161500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240312 | 161400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240312 | 161300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240312 | 161200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240312 | 161100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240312 | 161000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240312 | 160900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 213 | 20240312 | 160800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240312 | 160700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240312 | 160600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240312 | 160500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240312 | 160400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240312 | 160300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240312 | 160200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240312 | 160100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240312 | 160000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240312 | 155900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240312 | 155800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240312 | 155700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240312 | 155600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240312 | 155500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240312 | 155400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240312 | 155300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240312 | 155200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240312 | 155100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240312 | 155000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240312 | 154900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240312 | 154800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240312 | 154700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240312 | 154600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240312 | 154500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240312 | 154400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240312 | 154300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240312 | 154200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240312 | 154100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240312 | 154000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240312 | 153900 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 243 | 20240312 | 153800 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240312 | 153700 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240312 | 153600 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240312 | 153500 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240312 | 153400 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240312 | 153300 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240312 | 153200 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240312 | 153100 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240312 | 153000 | 2706885480 | 7380 | 7380 | 7380 | 7380 | 5694 |
| 252 | 20240312 | 152900 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240312 | 152800 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240312 | 152700 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240312 | 152600 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240312 | 152500 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240312 | 152400 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240312 | 152300 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240312 | 152200 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240312 | 152100 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240312 | 152000 | 2664863760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240312 | 151900 | 2664863760 | 7360 | 7360 | 7370 | 7350 | 1736 |
| 263 | 20240312 | 151800 | 2652100940 | 7360 | 7340 | 7360 | 7340 | 1474 |
| 264 | 20240312 | 151700 | 2641272230 | 7340 | 7350 | 7360 | 7340 | 1669 |
| 265 | 20240312 | 151600 | 2629012040 | 7350 | 7350 | 7380 | 7350 | 1109 |
| 266 | 20240312 | 151500 | 2620859970 | 7360 | 7370 | 7380 | 7350 | 1170 |
| 267 | 20240312 | 151400 | 2612254680 | 7380 | 7380 | 7390 | 7350 | 1456 |
| 268 | 20240312 | 151300 | 2601524630 | 7380 | 7350 | 7380 | 7340 | 1204 |
| 269 | 20240312 | 151200 | 2592679550 | 7350 | 7370 | 7390 | 7350 | 5472 |
| 270 | 20240312 | 151100 | 2552435020 | 7370 | 7370 | 7390 | 7370 | 720 |
| 271 | 20240312 | 151000 | 2547127420 | 7370 | 7370 | 7390 | 7370 | 791 |
| 272 | 20240312 | 150900 | 2541297130 | 7390 | 7390 | 7390 | 7370 | 641 |
| 273 | 20240312 | 150800 | 2536569940 | 7390 | 7390 | 7390 | 7370 | 1126 |
| 274 | 20240312 | 150700 | 2528259950 | 7390 | 7390 | 7390 | 7370 | 955 |
| 275 | 20240312 | 150600 | 2521217320 | 7390 | 7400 | 7400 | 7370 | 483 |
| 276 | 20240312 | 150500 | 2517656900 | 7400 | 7380 | 7400 | 7360 | 587 |
| 277 | 20240312 | 150400 | 2513330330 | 7360 | 7360 | 7380 | 7360 | 900 |
| 278 | 20240312 | 150300 | 2506701520 | 7360 | 7360 | 7390 | 7360 | 969 |
| 279 | 20240312 | 150200 | 2499563640 | 7390 | 7390 | 7390 | 7350 | 7451 |
| 280 | 20240312 | 150100 | 2444700720 | 7400 | 7390 | 7400 | 7390 | 764 |
| 281 | 20240312 | 150000 | 2439054540 | 7400 | 7420 | 7420 | 7400 | 4117 |
| 282 | 20240312 | 145900 | 2408576190 | 7420 | 7410 | 7420 | 7410 | 1310 |
| 283 | 20240312 | 145800 | 2398869020 | 7410 | 7410 | 7420 | 7400 | 2628 |
| 284 | 20240312 | 145700 | 2379399520 | 7410 | 7420 | 7420 | 7410 | 1162 |
| 285 | 20240312 | 145600 | 2370783830 | 7410 | 7410 | 7420 | 7400 | 1497 |
| 286 | 20240312 | 145500 | 2359690270 | 7400 | 7390 | 7410 | 7390 | 9819 |
| 287 | 20240312 | 145400 | 2287039400 | 7380 | 7390 | 7390 | 7380 | 1521 |
| 288 | 20240312 | 145300 | 2275799220 | 7380 | 7380 | 7390 | 7380 | 692 |
| 289 | 20240312 | 145200 | 2270687810 | 7390 | 7380 | 7390 | 7380 | 970 |
| 290 | 20240312 | 145100 | 2263527780 | 7380 | 7370 | 7380 | 7370 | 5711 |
| 291 | 20240312 | 145000 | 2221386990 | 7370 | 7370 | 7380 | 7370 | 2752 |
| 292 | 20240312 | 144900 | 2201102840 | 7370 | 7380 | 7380 | 7370 | 366 |
| 293 | 20240312 | 144800 | 2198404830 | 7380 | 7370 | 7380 | 7370 | 1451 |
| 294 | 20240312 | 144700 | 2187696760 | 7370 | 7380 | 7380 | 7370 | 619 |
| 295 | 20240312 | 144600 | 2183128870 | 7380 | 7370 | 7380 | 7370 | 364 |
| 296 | 20240312 | 144500 | 2180445270 | 7370 | 7370 | 7380 | 7370 | 369 |
| 297 | 20240312 | 144400 | 2177725120 | 7380 | 7380 | 7380 | 7370 | 723 |
| 298 | 20240312 | 144300 | 2172392480 | 7380 | 7380 | 7380 | 7380 | 612 |
| 299 | 20240312 | 144200 | 2167875920 | 7380 | 7370 | 7380 | 7370 | 348 |
| 300 | 20240312 | 144100 | 2165308370 | 7370 | 7370 | 7370 | 7370 | 867 |
| 301 | 20240312 | 144000 | 2158918580 | 7370 | 7370 | 7370 | 7360 | 478 |
| 302 | 20240312 | 143900 | 2155396720 | 7360 | 7360 | 7360 | 7350 | 2755 |
| 303 | 20240312 | 143800 | 2135121930 | 7360 | 7350 | 7360 | 7350 | 480 |
| 304 | 20240312 | 143700 | 2131590630 | 7360 | 7350 | 7360 | 7350 | 1186 |
| 305 | 20240312 | 143600 | 2122873520 | 7340 | 7350 | 7350 | 7340 | 284 |
| 306 | 20240312 | 143500 | 2120786220 | 7350 | 7350 | 7350 | 7350 | 280 |
| 307 | 20240312 | 143400 | 2118728220 | 7340 | 7350 | 7350 | 7340 | 675 |
| 308 | 20240312 | 143300 | 2113770650 | 7350 | 7340 | 7350 | 7340 | 491 |
| 309 | 20240312 | 143200 | 2110165800 | 7340 | 7350 | 7350 | 7340 | 573 |
| 310 | 20240312 | 143100 | 2105956250 | 7350 | 7350 | 7350 | 7340 | 941 |
| 311 | 20240312 | 143000 | 2099042650 | 7350 | 7350 | 7350 | 7350 | 430 |
| 312 | 20240312 | 142900 | 2095882150 | 7350 | 7330 | 7350 | 7330 | 2239 |
| 313 | 20240312 | 142800 | 2079446900 | 7330 | 7330 | 7340 | 7330 | 311 |
| 314 | 20240312 | 142700 | 2077167170 | 7330 | 7340 | 7340 | 7330 | 273 |
| 315 | 20240312 | 142600 | 2075163360 | 7340 | 7330 | 7340 | 7330 | 176 |
| 316 | 20240312 | 142500 | 2073872130 | 7330 | 7340 | 7340 | 7330 | 1621 |
| 317 | 20240312 | 142400 | 2061988990 | 7340 | 7330 | 7340 | 7330 | 1054 |
| 318 | 20240312 | 142300 | 2054262630 | 7330 | 7340 | 7340 | 7330 | 713 |
| 319 | 20240312 | 142200 | 2049029620 | 7340 | 7340 | 7340 | 7330 | 276 |
| 320 | 20240312 | 142100 | 2047004240 | 7340 | 7340 | 7340 | 7330 | 407 |
| 321 | 20240312 | 142000 | 2044017460 | 7340 | 7340 | 7350 | 7330 | 166 |
| 322 | 20240312 | 141900 | 2042799290 | 7340 | 7340 | 7350 | 7340 | 436 |
| 323 | 20240312 | 141800 | 2039598900 | 7340 | 7350 | 7350 | 7340 | 259 |
| 324 | 20240312 | 141700 | 2037695550 | 7350 | 7350 | 7350 | 7340 | 568 |
| 325 | 20240312 | 141600 | 2033525750 | 7350 | 7350 | 7350 | 7350 | 482 |
| 326 | 20240312 | 141500 | 2029983050 | 7350 | 7350 | 7350 | 7350 | 415 |
| 327 | 20240312 | 141400 | 2026932800 | 7340 | 7360 | 7360 | 7340 | 1203 |
| 328 | 20240312 | 141300 | 2018096270 | 7350 | 7360 | 7360 | 7350 | 252 |
| 329 | 20240312 | 141200 | 2016243340 | 7350 | 7360 | 7360 | 7350 | 199 |
| 330 | 20240312 | 141100 | 2014780120 | 7360 | 7360 | 7360 | 7340 | 2492 |
| 331 | 20240312 | 141000 | 1996475290 | 7350 | 7360 | 7360 | 7350 | 926 |
| 332 | 20240312 | 140900 | 1989666930 | 7360 | 7360 | 7360 | 7350 | 218 |
| 333 | 20240312 | 140800 | 1988062460 | 7360 | 7360 | 7360 | 7360 | 231 |
| 334 | 20240312 | 140700 | 1986362300 | 7360 | 7370 | 7370 | 7360 | 391 |
| 335 | 20240312 | 140600 | 1983482760 | 7370 | 7360 | 7370 | 7350 | 1918 |
| 336 | 20240312 | 140500 | 1969368330 | 7360 | 7360 | 7370 | 7360 | 1162 |
| 337 | 20240312 | 140400 | 1960814300 | 7360 | 7360 | 7370 | 7350 | 949 |
| 338 | 20240312 | 140300 | 1953829640 | 7370 | 7370 | 7370 | 7360 | 529 |
| 339 | 20240312 | 140200 | 1949932910 | 7370 | 7370 | 7370 | 7370 | 500 |
| 340 | 20240312 | 140100 | 1946247910 | 7370 | 7370 | 7370 | 7360 | 632 |
| 341 | 20240312 | 140000 | 1941593920 | 7370 | 7360 | 7370 | 7360 | 428 |
| 342 | 20240312 | 135900 | 1938443180 | 7370 | 7370 | 7370 | 7360 | 672 |
| 343 | 20240312 | 135800 | 1933492280 | 7370 | 7360 | 7370 | 7350 | 1455 |
| 344 | 20240312 | 135700 | 1922782210 | 7350 | 7340 | 7350 | 7340 | 586 |
| 345 | 20240312 | 135600 | 1918478010 | 7350 | 7340 | 7350 | 7340 | 728 |
| 346 | 20240312 | 135500 | 1913133800 | 7360 | 7350 | 7360 | 7350 | 1222 |
| 347 | 20240312 | 135400 | 1904149720 | 7350 | 7360 | 7370 | 7350 | 851 |
| 348 | 20240312 | 135300 | 1897888480 | 7360 | 7370 | 7370 | 7350 | 2342 |
| 349 | 20240312 | 135200 | 1880664130 | 7370 | 7370 | 7370 | 7360 | 3984 |
| 350 | 20240312 | 135100 | 1851320770 | 7370 | 7370 | 7370 | 7370 | 1193 |
| 351 | 20240312 | 135000 | 1842528360 | 7370 | 7370 | 7370 | 7370 | 2031 |
| 352 | 20240312 | 134900 | 1827559890 | 7370 | 7360 | 7370 | 7360 | 916 |
| 353 | 20240312 | 134800 | 1820809610 | 7370 | 7360 | 7370 | 7360 | 576 |
| 354 | 20240312 | 134700 | 1816567120 | 7360 | 7360 | 7360 | 7360 | 2166 |
| 355 | 20240312 | 134600 | 1800625360 | 7360 | 7360 | 7360 | 7350 | 275 |
| 356 | 20240312 | 134500 | 1798601500 | 7360 | 7360 | 7360 | 7350 | 1818 |
| 357 | 20240312 | 134400 | 1785236520 | 7360 | 7360 | 7360 | 7360 | 717 |
| 358 | 20240312 | 134300 | 1779959400 | 7350 | 7350 | 7360 | 7350 | 1800 |
| 359 | 20240312 | 134200 | 1766728100 | 7350 | 7350 | 7350 | 7330 | 285 |
| 360 | 20240312 | 134100 | 1764634730 | 7340 | 7350 | 7350 | 7330 | 413 |
| 361 | 20240312 | 134000 | 1761603480 | 7330 | 7340 | 7350 | 7330 | 1824 |
| 362 | 20240312 | 133900 | 1748199490 | 7350 | 7350 | 7350 | 7340 | 713 |
| 363 | 20240312 | 133800 | 1742962770 | 7340 | 7350 | 7350 | 7340 | 687 |
| 364 | 20240312 | 133700 | 1737917420 | 7350 | 7340 | 7350 | 7340 | 377 |
| 365 | 20240312 | 133600 | 1735150130 | 7340 | 7350 | 7350 | 7340 | 330 |
| 366 | 20240312 | 133500 | 1732725630 | 7350 | 7350 | 7350 | 7340 | 913 |
| 367 | 20240312 | 133400 | 1726020340 | 7350 | 7340 | 7350 | 7340 | 208 |
| 368 | 20240312 | 133300 | 1724491910 | 7340 | 7330 | 7340 | 7330 | 65 |
| 369 | 20240312 | 133200 | 1724014910 | 7330 | 7340 | 7340 | 7330 | 274 |
| 370 | 20240312 | 133100 | 1722004050 | 7340 | 7340 | 7340 | 7340 | 486 |
| 371 | 20240312 | 133000 | 1718436810 | 7340 | 7340 | 7340 | 7330 | 501 |
| 372 | 20240312 | 132900 | 1714759920 | 7340 | 7340 | 7340 | 7340 | 206 |
| 373 | 20240312 | 132800 | 1713247880 | 7340 | 7340 | 7340 | 7330 | 418 |
| 374 | 20240312 | 132700 | 1710180760 | 7340 | 7340 | 7340 | 7330 | 1103 |
| 375 | 20240312 | 132600 | 1702093970 | 7340 | 7340 | 7340 | 7330 | 1290 |
| 376 | 20240312 | 132500 | 1692635370 | 7340 | 7340 | 7340 | 7340 | 451 |
| 377 | 20240312 | 132400 | 1689325030 | 7340 | 7340 | 7340 | 7330 | 769 |
| 378 | 20240312 | 132300 | 1683686220 | 7330 | 7330 | 7340 | 7330 | 313 |
| 379 | 20240312 | 132200 | 1681390790 | 7330 | 7330 | 7330 | 7320 | 1174 |
| 380 | 20240312 | 132100 | 1672788130 | 7330 | 7340 | 7340 | 7330 | 1127 |
| 381 | 20240312 | 132000 | 1664525350 | 7340 | 7340 | 7340 | 7330 | 1543 |
| 382 | 20240312 | 131900 | 1653213870 | 7340 | 7340 | 7340 | 7320 | 1566 |
| 383 | 20240312 | 131800 | 1641742680 | 7330 | 7330 | 7330 | 7320 | 2161 |
| 384 | 20240312 | 131700 | 1625902580 | 7330 | 7330 | 7330 | 7330 | 495 |
| 385 | 20240312 | 131600 | 1622274230 | 7340 | 7340 | 7340 | 7340 | 176 |
| 386 | 20240312 | 131500 | 1620982390 | 7340 | 7330 | 7340 | 7330 | 1516 |
| 387 | 20240312 | 131400 | 1609869390 | 7340 | 7340 | 7340 | 7330 | 350 |
| 388 | 20240312 | 131300 | 1607302630 | 7340 | 7340 | 7350 | 7330 | 1735 |
| 389 | 20240312 | 131200 | 1594553810 | 7340 | 7340 | 7340 | 7340 | 580 |
| 390 | 20240312 | 131100 | 1590296610 | 7340 | 7340 | 7340 | 7340 | 667 |
| 391 | 20240312 | 131000 | 1585400830 | 7330 | 7330 | 7340 | 7330 | 590 |
| 392 | 20240312 | 130900 | 1581074270 | 7330 | 7350 | 7350 | 7330 | 480 |
| 393 | 20240312 | 130800 | 1577554560 | 7340 | 7350 | 7350 | 7340 | 777 |
| 394 | 20240312 | 130700 | 1571847300 | 7350 | 7340 | 7360 | 7340 | 1984 |
| 395 | 20240312 | 130600 | 1557275260 | 7350 | 7360 | 7360 | 7340 | 2666 |
| 396 | 20240312 | 130500 | 1537694810 | 7350 | 7350 | 7360 | 7350 | 1425 |
| 397 | 20240312 | 130400 | 1527218210 | 7360 | 7340 | 7360 | 7320 | 6483 |
| 398 | 20240312 | 130300 | 1479574130 | 7340 | 7340 | 7350 | 7330 | 1940 |
| 399 | 20240312 | 130200 | 1465338230 | 7340 | 7330 | 7340 | 7320 | 3262 |
| 400 | 20240312 | 130100 | 1441412770 | 7350 | 7310 | 7350 | 7310 | 8827 |
| 401 | 20240312 | 130000 | 1376718080 | 7300 | 7300 | 7300 | 7300 | 1091 |
| 402 | 20240312 | 125900 | 1368753780 | 7300 | 7290 | 7300 | 7290 | 492 |
| 403 | 20240312 | 125800 | 1365164550 | 7290 | 7290 | 7290 | 7290 | 277 |
| 404 | 20240312 | 125700 | 1363145220 | 7290 | 7290 | 7290 | 7290 | 275 |
| 405 | 20240312 | 125600 | 1361140470 | 7290 | 7290 | 7290 | 7290 | 13 |
| 406 | 20240312 | 125500 | 1361045700 | 7290 | 7290 | 7290 | 7290 | 15 |
| 407 | 20240312 | 125400 | 1360936350 | 7290 | 7290 | 7290 | 7280 | 12 |
| 408 | 20240312 | 125300 | 1360848880 | 7290 | 7290 | 7290 | 7290 | 46 |
| 409 | 20240312 | 125200 | 1360513540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 410 | 20240312 | 125100 | 1360513540 | 7290 | 7290 | 7290 | 7280 | 88 |
| 411 | 20240312 | 125000 | 1359872620 | 7290 | 7300 | 7300 | 7290 | 364 |
| 412 | 20240312 | 124900 | 1357218850 | 7300 | 7300 | 7300 | 7300 | 312 |
| 413 | 20240312 | 124800 | 1354941250 | 7300 | 7280 | 7300 | 7280 | 178 |
| 414 | 20240312 | 124700 | 1353643700 | 7290 | 7290 | 7290 | 7290 | 527 |
| 415 | 20240312 | 124600 | 1349801870 | 7290 | 7290 | 7290 | 7280 | 19 |
| 416 | 20240312 | 124500 | 1349663390 | 7280 | 7300 | 7300 | 7280 | 221 |
| 417 | 20240312 | 124400 | 1348052690 | 7300 | 7300 | 7300 | 7300 | 146 |
| 418 | 20240312 | 124300 | 1346986890 | 7300 | 7300 | 7300 | 7300 | 1 |
| 419 | 20240312 | 124200 | 1346979590 | 7290 | 7290 | 7290 | 7290 | 2065 |
| 420 | 20240312 | 124100 | 1331925740 | 7290 | 7290 | 7290 | 7290 | 205 |
| 421 | 20240312 | 124000 | 1330431290 | 7290 | 7290 | 7290 | 7290 | 1 |
| 422 | 20240312 | 123900 | 1330424000 | 7290 | 7290 | 7290 | 7290 | 13 |
| 423 | 20240312 | 123800 | 1330329230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 424 | 20240312 | 123700 | 1330329230 | 7290 | 7290 | 7290 | 7280 | 1086 |
| 425 | 20240312 | 123600 | 1322421290 | 7280 | 7290 | 7290 | 7280 | 33 |
| 426 | 20240312 | 123500 | 1322180920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 427 | 20240312 | 123400 | 1322180920 | 7290 | 7290 | 7290 | 7280 | 186 |
| 428 | 20240312 | 123300 | 1320826540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 429 | 20240312 | 123200 | 1320826540 | 7290 | 7290 | 7290 | 7280 | 161 |
| 430 | 20240312 | 123100 | 1319653390 | 7290 | 7280 | 7290 | 7280 | 26 |
| 431 | 20240312 | 123000 | 1319463960 | 7290 | 7280 | 7290 | 7280 | 70 |
| 432 | 20240312 | 122900 | 1318954160 | 7290 | 7290 | 7290 | 7290 | 0 |
| 433 | 20240312 | 122800 | 1318954160 | 7290 | 7270 | 7290 | 7270 | 1029 |
| 434 | 20240312 | 122700 | 1311462420 | 7270 | 7270 | 7270 | 7270 | 4 |
| 435 | 20240312 | 122600 | 1311433340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 436 | 20240312 | 122500 | 1311433340 | 7280 | 7280 | 7280 | 7280 | 9 |
| 437 | 20240312 | 122400 | 1311367820 | 7280 | 7280 | 7280 | 7280 | 10 |
| 438 | 20240312 | 122300 | 1311295020 | 7260 | 7270 | 7280 | 7260 | 1361 |
| 439 | 20240312 | 122200 | 1301411340 | 7280 | 7280 | 7280 | 7280 | 1 |
| 440 | 20240312 | 122100 | 1301404060 | 7280 | 7280 | 7280 | 7280 | 3 |
| 441 | 20240312 | 122000 | 1301382220 | 7280 | 7280 | 7280 | 7280 | 2 |
| 442 | 20240312 | 121900 | 1301367660 | 7280 | 7280 | 7290 | 7280 | 86 |
| 443 | 20240312 | 121800 | 1300741480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 444 | 20240312 | 121700 | 1300741480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 445 | 20240312 | 121600 | 1300741480 | 7290 | 7290 | 7290 | 7290 | 709 |
| 446 | 20240312 | 121500 | 1295572870 | 7290 | 7280 | 7290 | 7280 | 264 |
| 447 | 20240312 | 121400 | 1293648620 | 7290 | 7290 | 7290 | 7270 | 1733 |
| 448 | 20240312 | 121300 | 1281049290 | 7270 | 7290 | 7290 | 7270 | 321 |
| 449 | 20240312 | 121200 | 1278715210 | 7270 | 7280 | 7280 | 7270 | 1198 |
| 450 | 20240312 | 121100 | 1269999210 | 7280 | 7280 | 7280 | 7280 | 788 |
| 451 | 20240312 | 121000 | 1264262570 | 7270 | 7290 | 7290 | 7270 | 1949 |
| 452 | 20240312 | 120900 | 1250084120 | 7290 | 7290 | 7290 | 7280 | 166 |
| 453 | 20240312 | 120800 | 1248875440 | 7280 | 7280 | 7280 | 7280 | 250 |
| 454 | 20240312 | 120700 | 1247055440 | 7290 | 7280 | 7290 | 7280 | 140 |
| 455 | 20240312 | 120600 | 1246036140 | 7270 | 7270 | 7270 | 7270 | 781 |
| 456 | 20240312 | 120500 | 1240358270 | 7290 | 7290 | 7290 | 7280 | 341 |
| 457 | 20240312 | 120400 | 1237872590 | 7290 | 7280 | 7290 | 7280 | 1840 |
| 458 | 20240312 | 120300 | 1224477010 | 7290 | 7280 | 7290 | 7280 | 127 |
| 459 | 20240312 | 120200 | 1223552400 | 7280 | 7300 | 7300 | 7280 | 1250 |
| 460 | 20240312 | 120100 | 1214442250 | 7290 | 7300 | 7300 | 7290 | 110 |
| 461 | 20240312 | 120000 | 1213639750 | 7300 | 7290 | 7300 | 7290 | 67 |
| 462 | 20240312 | 115900 | 1213151250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 463 | 20240312 | 115800 | 1213151250 | 7300 | 7300 | 7300 | 7300 | 84 |
| 464 | 20240312 | 115700 | 1212538050 | 7300 | 7300 | 7300 | 7300 | 105 |
| 465 | 20240312 | 115600 | 1211771550 | 7300 | 7300 | 7300 | 7300 | 57 |
| 466 | 20240312 | 115500 | 1211355450 | 7280 | 7290 | 7300 | 7280 | 911 |
| 467 | 20240312 | 115400 | 1204718090 | 7290 | 7300 | 7300 | 7290 | 145 |
| 468 | 20240312 | 115300 | 1203659630 | 7290 | 7290 | 7290 | 7290 | 31 |
| 469 | 20240312 | 115200 | 1203433640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 470 | 20240312 | 115100 | 1203433640 | 7290 | 7290 | 7290 | 7290 | 55 |
| 471 | 20240312 | 115000 | 1203032690 | 7290 | 7300 | 7300 | 7290 | 288 |
| 472 | 20240312 | 114900 | 1200932290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 473 | 20240312 | 114800 | 1200932290 | 7300 | 7300 | 7300 | 7290 | 322 |
| 474 | 20240312 | 114700 | 1198582700 | 7300 | 7290 | 7300 | 7290 | 107 |
| 475 | 20240312 | 114600 | 1197802150 | 7300 | 7300 | 7300 | 7300 | 1 |
| 476 | 20240312 | 114500 | 1197794850 | 7300 | 7300 | 7300 | 7300 | 40 |
| 477 | 20240312 | 114400 | 1197502850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 478 | 20240312 | 114300 | 1197502850 | 7300 | 7290 | 7300 | 7280 | 3258 |
| 479 | 20240312 | 114200 | 1173767990 | 7300 | 7310 | 7310 | 7290 | 348 |
| 480 | 20240312 | 114100 | 1171225790 | 7310 | 7310 | 7310 | 7310 | 10 |
| 481 | 20240312 | 114000 | 1171152690 | 7300 | 7300 | 7300 | 7300 | 68 |
| 482 | 20240312 | 113900 | 1170656290 | 7310 | 7310 | 7310 | 7310 | 11 |
| 483 | 20240312 | 113800 | 1170575880 | 7300 | 7310 | 7310 | 7300 | 509 |
| 484 | 20240312 | 113700 | 1166859180 | 7310 | 7300 | 7310 | 7300 | 2 |
| 485 | 20240312 | 113600 | 1166844570 | 7300 | 7300 | 7300 | 7300 | 192 |
| 486 | 20240312 | 113500 | 1165442970 | 7300 | 7300 | 7300 | 7300 | 20 |
| 487 | 20240312 | 113400 | 1165296970 | 7310 | 7310 | 7310 | 7310 | 300 |
| 488 | 20240312 | 113300 | 1163103970 | 7310 | 7300 | 7310 | 7300 | 315 |
| 489 | 20240312 | 113200 | 1160803790 | 7310 | 7310 | 7310 | 7310 | 0 |
| 490 | 20240312 | 113100 | 1160803790 | 7310 | 7320 | 7320 | 7300 | 105 |
| 491 | 20240312 | 113000 | 1160035230 | 7320 | 7320 | 7320 | 7310 | 484 |
| 492 | 20240312 | 112900 | 1156495180 | 7330 | 7330 | 7330 | 7330 | 10 |
| 493 | 20240312 | 112800 | 1156421880 | 7320 | 7330 | 7330 | 7320 | 432 |
| 494 | 20240312 | 112700 | 1153259530 | 7320 | 7330 | 7330 | 7320 | 3 |
| 495 | 20240312 | 112600 | 1153237550 | 7320 | 7330 | 7330 | 7320 | 940 |
| 496 | 20240312 | 112500 | 1146347960 | 7340 | 7340 | 7340 | 7340 | 260 |
| 497 | 20240312 | 112400 | 1144439560 | 7340 | 7330 | 7350 | 7330 | 3542 |
| 498 | 20240312 | 112300 | 1118445840 | 7330 | 7330 | 7340 | 7330 | 302 |
| 499 | 20240312 | 112200 | 1116232160 | 7320 | 7330 | 7330 | 7320 | 457 |
| 500 | 20240312 | 112100 | 1112882840 | 7320 | 7330 | 7330 | 7310 | 237 |
| 501 | 20240312 | 112000 | 1111148930 | 7330 | 7330 | 7330 | 7310 | 1303 |
| 502 | 20240312 | 111900 | 1101611860 | 7320 | 7320 | 7330 | 7320 | 887 |
| 503 | 20240312 | 111800 | 1095117010 | 7310 | 7320 | 7320 | 7310 | 15 |
| 504 | 20240312 | 111700 | 1095007350 | 7320 | 7330 | 7330 | 7320 | 251 |
| 505 | 20240312 | 111600 | 1093169910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 506 | 20240312 | 111500 | 1093169910 | 7330 | 7320 | 7330 | 7320 | 1702 |
| 507 | 20240312 | 111400 | 1080700870 | 7320 | 7310 | 7320 | 7310 | 149 |
| 508 | 20240312 | 111300 | 1079611670 | 7320 | 7320 | 7320 | 7310 | 16 |
| 509 | 20240312 | 111200 | 1079494680 | 7340 | 7300 | 7340 | 7290 | 2688 |
| 510 | 20240312 | 111100 | 1059816440 | 7310 | 7300 | 7310 | 7290 | 1264 |
| 511 | 20240312 | 111000 | 1050589240 | 7300 | 7300 | 7300 | 7290 | 568 |
| 512 | 20240312 | 110900 | 1046447320 | 7300 | 7300 | 7310 | 7300 | 434 |
| 513 | 20240312 | 110800 | 1043277080 | 7310 | 7300 | 7310 | 7290 | 486 |
| 514 | 20240312 | 110700 | 1039727160 | 7300 | 7300 | 7300 | 7300 | 1322 |
| 515 | 20240312 | 110600 | 1030076560 | 7300 | 7290 | 7300 | 7290 | 2726 |
| 516 | 20240312 | 110500 | 1010181860 | 7300 | 7290 | 7300 | 7290 | 46 |
| 517 | 20240312 | 110400 | 1009846420 | 7300 | 7290 | 7300 | 7290 | 11 |
| 518 | 20240312 | 110300 | 1009766220 | 7290 | 7300 | 7310 | 7290 | 1108 |
| 519 | 20240312 | 110200 | 1001678860 | 7300 | 7310 | 7310 | 7300 | 78 |
| 520 | 20240312 | 110100 | 1001109450 | 7310 | 7320 | 7320 | 7310 | 312 |
| 521 | 20240312 | 110000 | 998828680 | 7320 | 7310 | 7330 | 7310 | 510 |
| 522 | 20240312 | 105900 | 995095480 | 7320 | 7310 | 7320 | 7300 | 291 |
| 523 | 20240312 | 105800 | 992970760 | 7310 | 7310 | 7320 | 7310 | 551 |
| 524 | 20240312 | 105700 | 988938050 | 7310 | 7320 | 7320 | 7310 | 313 |
| 525 | 20240312 | 105600 | 986649500 | 7320 | 7310 | 7320 | 7310 | 70 |
| 526 | 20240312 | 105500 | 986137260 | 7320 | 7310 | 7330 | 7310 | 349 |
| 527 | 20240312 | 105400 | 983582700 | 7320 | 7310 | 7320 | 7310 | 3849 |
| 528 | 20240312 | 105300 | 955418030 | 7320 | 7310 | 7320 | 7310 | 2038 |
| 529 | 20240312 | 105200 | 940515220 | 7310 | 7300 | 7310 | 7300 | 32 |
| 530 | 20240312 | 105100 | 940281310 | 7300 | 7310 | 7310 | 7300 | 383 |
| 531 | 20240312 | 105000 | 937482940 | 7320 | 7320 | 7320 | 7310 | 361 |
| 532 | 20240312 | 104900 | 934840520 | 7320 | 7300 | 7330 | 7300 | 2746 |
| 533 | 20240312 | 104800 | 914760300 | 7310 | 7300 | 7310 | 7290 | 1025 |
| 534 | 20240312 | 104700 | 907283840 | 7310 | 7310 | 7320 | 7300 | 2435 |
| 535 | 20240312 | 104600 | 889506130 | 7310 | 7290 | 7310 | 7290 | 2502 |
| 536 | 20240312 | 104500 | 871260790 | 7300 | 7300 | 7300 | 7300 | 722 |
| 537 | 20240312 | 104400 | 865990190 | 7290 | 7290 | 7300 | 7290 | 320 |
| 538 | 20240312 | 104300 | 863657350 | 7280 | 7280 | 7280 | 7280 | 433 |
| 539 | 20240312 | 104200 | 860505110 | 7280 | 7270 | 7280 | 7270 | 102 |
| 540 | 20240312 | 104100 | 859763560 | 7270 | 7280 | 7280 | 7270 | 869 |
| 541 | 20240312 | 104000 | 853445620 | 7270 | 7280 | 7280 | 7270 | 28 |
| 542 | 20240312 | 103900 | 853241790 | 7280 | 7270 | 7280 | 7270 | 3 |
| 543 | 20240312 | 103800 | 853219960 | 7280 | 7280 | 7280 | 7280 | 15 |
| 544 | 20240312 | 103700 | 853110760 | 7280 | 7260 | 7280 | 7260 | 7514 |
| 545 | 20240312 | 103600 | 798558540 | 7250 | 7260 | 7260 | 7250 | 3075 |
| 546 | 20240312 | 103500 | 776264730 | 7260 | 7270 | 7270 | 7260 | 1735 |
| 547 | 20240312 | 103400 | 763665850 | 7270 | 7270 | 7280 | 7270 | 1050 |
| 548 | 20240312 | 103300 | 756032300 | 7280 | 7270 | 7280 | 7270 | 34 |
| 549 | 20240312 | 103200 | 755785010 | 7270 | 7270 | 7270 | 7270 | 178 |
| 550 | 20240312 | 103100 | 754490950 | 7270 | 7270 | 7270 | 7270 | 572 |
| 551 | 20240312 | 103000 | 750332510 | 7280 | 7280 | 7280 | 7280 | 1 |
| 552 | 20240312 | 102900 | 750325230 | 7280 | 7280 | 7280 | 7270 | 783 |
| 553 | 20240312 | 102800 | 744629450 | 7280 | 7280 | 7280 | 7270 | 523 |
| 554 | 20240312 | 102700 | 740823600 | 7280 | 7270 | 7280 | 7260 | 152 |
| 555 | 20240312 | 102600 | 739718600 | 7280 | 7280 | 7290 | 7270 | 1618 |
| 556 | 20240312 | 102500 | 727942550 | 7290 | 7280 | 7290 | 7280 | 1133 |
| 557 | 20240312 | 102400 | 719694300 | 7290 | 7290 | 7290 | 7290 | 5 |
| 558 | 20240312 | 102300 | 719657850 | 7290 | 7290 | 7290 | 7280 | 27 |
| 559 | 20240312 | 102200 | 719461030 | 7290 | 7280 | 7290 | 7280 | 139 |
| 560 | 20240312 | 102100 | 718447950 | 7290 | 7290 | 7290 | 7290 | 2 |
| 561 | 20240312 | 102000 | 718433370 | 7280 | 7280 | 7290 | 7280 | 489 |
| 562 | 20240312 | 101900 | 714873420 | 7290 | 7290 | 7290 | 7290 | 296 |
| 563 | 20240312 | 101800 | 712715580 | 7290 | 7300 | 7300 | 7290 | 320 |
| 564 | 20240312 | 101700 | 710382580 | 7300 | 7300 | 7300 | 7300 | 1 |
| 565 | 20240312 | 101600 | 710375280 | 7290 | 7290 | 7290 | 7290 | 418 |
| 566 | 20240312 | 101500 | 707328060 | 7300 | 7300 | 7310 | 7290 | 505 |
| 567 | 20240312 | 101400 | 703646540 | 7310 | 7300 | 7310 | 7300 | 26 |
| 568 | 20240312 | 101300 | 703456500 | 7320 | 7320 | 7320 | 7290 | 1340 |
| 569 | 20240312 | 101200 | 693678700 | 7320 | 7320 | 7320 | 7320 | 0 |
| 570 | 20240312 | 101100 | 693678700 | 7320 | 7300 | 7320 | 7300 | 319 |
| 571 | 20240312 | 101000 | 691347960 | 7300 | 7280 | 7300 | 7280 | 642 |
| 572 | 20240312 | 100900 | 686669770 | 7290 | 7280 | 7290 | 7280 | 192 |
| 573 | 20240312 | 100800 | 685271900 | 7290 | 7280 | 7290 | 7280 | 1359 |
| 574 | 20240312 | 100700 | 675366800 | 7280 | 7280 | 7280 | 7260 | 1290 |
| 575 | 20240312 | 100600 | 665991290 | 7280 | 7300 | 7300 | 7280 | 1568 |
| 576 | 20240312 | 100500 | 654571800 | 7300 | 7310 | 7310 | 7290 | 1613 |
| 577 | 20240312 | 100400 | 642797940 | 7310 | 7330 | 7340 | 7300 | 3198 |
| 578 | 20240312 | 100300 | 619404020 | 7340 | 7330 | 7340 | 7330 | 1492 |
| 579 | 20240312 | 100200 | 608463800 | 7330 | 7330 | 7330 | 7320 | 672 |
| 580 | 20240312 | 100100 | 603544040 | 7330 | 7340 | 7340 | 7330 | 306 |
| 581 | 20240312 | 100000 | 601299460 | 7330 | 7340 | 7350 | 7330 | 615 |
| 582 | 20240312 | 095900 | 596787300 | 7340 | 7330 | 7340 | 7320 | 2414 |
| 583 | 20240312 | 095800 | 579081700 | 7320 | 7320 | 7330 | 7320 | 99 |
| 584 | 20240312 | 095700 | 578356100 | 7330 | 7320 | 7330 | 7320 | 1745 |
| 585 | 20240312 | 095600 | 565581250 | 7320 | 7330 | 7330 | 7320 | 916 |
| 586 | 20240312 | 095500 | 558871680 | 7330 | 7340 | 7340 | 7330 | 49 |
| 587 | 20240312 | 095400 | 558512290 | 7320 | 7340 | 7340 | 7320 | 1480 |
| 588 | 20240312 | 095300 | 547671550 | 7330 | 7330 | 7340 | 7330 | 267 |
| 589 | 20240312 | 095200 | 545714430 | 7340 | 7320 | 7340 | 7320 | 195 |
| 590 | 20240312 | 095100 | 544283680 | 7340 | 7350 | 7350 | 7330 | 760 |
| 591 | 20240312 | 095000 | 538709720 | 7340 | 7350 | 7350 | 7340 | 111 |
| 592 | 20240312 | 094900 | 537894680 | 7350 | 7350 | 7360 | 7340 | 2399 |
| 593 | 20240312 | 094800 | 520261730 | 7340 | 7330 | 7340 | 7330 | 3459 |
| 594 | 20240312 | 094700 | 494897710 | 7330 | 7320 | 7330 | 7320 | 863 |
| 595 | 20240312 | 094600 | 488578810 | 7330 | 7330 | 7330 | 7320 | 141 |
| 596 | 20240312 | 094500 | 487545290 | 7330 | 7320 | 7330 | 7320 | 3807 |
| 597 | 20240312 | 094400 | 459677900 | 7320 | 7320 | 7330 | 7320 | 2309 |
| 598 | 20240312 | 094300 | 442765920 | 7310 | 7320 | 7330 | 7310 | 1587 |
| 599 | 20240312 | 094200 | 431146810 | 7330 | 7320 | 7330 | 7310 | 1529 |
| 600 | 20240312 | 094100 | 419957340 | 7320 | 7310 | 7320 | 7300 | 452 |
| 601 | 20240312 | 094000 | 416652800 | 7300 | 7300 | 7310 | 7300 | 549 |
| 602 | 20240312 | 093900 | 412640290 | 7300 | 7270 | 7310 | 7270 | 5372 |
| 603 | 20240312 | 093800 | 373439370 | 7260 | 7240 | 7260 | 7240 | 340 |
| 604 | 20240312 | 093700 | 370971550 | 7240 | 7250 | 7250 | 7240 | 2001 |
| 605 | 20240312 | 093600 | 356480300 | 7240 | 7250 | 7250 | 7240 | 1043 |
| 606 | 20240312 | 093500 | 348922240 | 7250 | 7250 | 7260 | 7250 | 1069 |
| 607 | 20240312 | 093400 | 341171980 | 7250 | 7250 | 7250 | 7240 | 982 |
| 608 | 20240312 | 093300 | 334054550 | 7240 | 7240 | 7250 | 7240 | 468 |
| 609 | 20240312 | 093200 | 330666100 | 7250 | 7260 | 7260 | 7250 | 678 |
| 610 | 20240312 | 093100 | 325750430 | 7260 | 7270 | 7270 | 7250 | 1296 |
| 611 | 20240312 | 093000 | 316344890 | 7270 | 7280 | 7280 | 7270 | 1077 |
| 612 | 20240312 | 092900 | 308508950 | 7290 | 7290 | 7290 | 7280 | 898 |
| 613 | 20240312 | 092800 | 301970790 | 7290 | 7290 | 7300 | 7280 | 1792 |
| 614 | 20240312 | 092700 | 288909230 | 7300 | 7300 | 7300 | 7300 | 529 |
| 615 | 20240312 | 092600 | 285047530 | 7310 | 7310 | 7310 | 7310 | 208 |
| 616 | 20240312 | 092500 | 283527050 | 7300 | 7320 | 7320 | 7300 | 588 |
| 617 | 20240312 | 092400 | 279228780 | 7320 | 7320 | 7320 | 7300 | 778 |
| 618 | 20240312 | 092300 | 273539870 | 7320 | 7320 | 7330 | 7310 | 602 |
| 619 | 20240312 | 092200 | 269134370 | 7330 | 7310 | 7330 | 7300 | 4479 |
| 620 | 20240312 | 092100 | 236403460 | 7300 | 7290 | 7300 | 7290 | 1637 |
| 621 | 20240312 | 092000 | 224457150 | 7290 | 7290 | 7300 | 7280 | 424 |
| 622 | 20240312 | 091900 | 221367410 | 7290 | 7280 | 7290 | 7270 | 205 |
| 623 | 20240312 | 091800 | 219875050 | 7280 | 7290 | 7290 | 7260 | 2355 |
| 624 | 20240312 | 091700 | 202750980 | 7300 | 7300 | 7300 | 7280 | 125 |
| 625 | 20240312 | 091600 | 201840700 | 7270 | 7320 | 7320 | 7270 | 4740 |
| 626 | 20240312 | 091500 | 167291440 | 7320 | 7320 | 7320 | 7300 | 819 |
| 627 | 20240312 | 091400 | 161302900 | 7310 | 7290 | 7310 | 7290 | 1337 |
| 628 | 20240312 | 091300 | 151542340 | 7290 | 7280 | 7290 | 7270 | 867 |
| 629 | 20240312 | 091200 | 145229680 | 7270 | 7280 | 7280 | 7260 | 408 |
| 630 | 20240312 | 091100 | 142261310 | 7280 | 7240 | 7280 | 7240 | 3569 |
| 631 | 20240312 | 091000 | 116317930 | 7230 | 7220 | 7250 | 7220 | 1097 |
| 632 | 20240312 | 090900 | 108391600 | 7220 | 7220 | 7250 | 7220 | 500 |
| 633 | 20240312 | 090800 | 104769220 | 7220 | 7230 | 7240 | 7220 | 966 |
| 634 | 20240312 | 090700 | 97794370 | 7250 | 7240 | 7250 | 7230 | 413 |
| 635 | 20240312 | 090600 | 94806260 | 7240 | 7230 | 7240 | 7230 | 401 |
| 636 | 20240312 | 090500 | 91905830 | 7230 | 7210 | 7230 | 7200 | 954 |
| 637 | 20240312 | 090400 | 85020530 | 7210 | 7200 | 7220 | 7190 | 1839 |
| 638 | 20240312 | 090300 | 71764930 | 7190 | 7210 | 7210 | 7190 | 3629 |
| 639 | 20240312 | 090200 | 45620410 | 7210 | 7250 | 7250 | 7210 | 2331 |
| 640 | 20240312 | 090100 | 28781840 | 7240 | 7230 | 7240 | 7230 | 152 |
| 641 | 20240312 | 090000 | 27682580 | 7220 | 7230 | 7230 | 7220 | 3831 |