35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 3 | 20241115 | 193900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241115 | 193800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241115 | 193700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241115 | 193600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241115 | 193500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241115 | 193400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241115 | 193300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241115 | 193200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241115 | 193100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241115 | 193000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241115 | 192900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241115 | 192800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241115 | 192700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241115 | 192600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241115 | 192500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241115 | 192400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241115 | 192300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241115 | 192200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241115 | 192100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241115 | 192000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241115 | 191900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241115 | 191800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241115 | 191700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241115 | 191600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241115 | 191500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241115 | 191400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241115 | 191300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241115 | 191200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241115 | 191100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241115 | 191000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 33 | 20241115 | 190900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241115 | 190800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241115 | 190700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241115 | 190600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241115 | 190500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241115 | 190400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241115 | 190300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241115 | 190200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241115 | 190100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241115 | 190000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241115 | 185900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241115 | 185800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241115 | 185700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241115 | 185600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241115 | 185500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241115 | 185400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241115 | 185300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241115 | 185200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241115 | 185100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241115 | 185000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241115 | 184900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241115 | 184800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241115 | 184700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241115 | 184600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241115 | 184500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241115 | 184400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241115 | 184300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241115 | 184200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241115 | 184100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241115 | 184000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 63 | 20241115 | 183900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241115 | 183800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241115 | 183700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241115 | 183600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241115 | 183500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241115 | 183400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241115 | 183300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241115 | 183200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241115 | 183100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241115 | 183000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241115 | 182900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241115 | 182800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241115 | 182700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241115 | 182600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241115 | 182500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241115 | 182400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241115 | 182300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241115 | 182200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241115 | 182100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241115 | 182000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241115 | 181900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241115 | 181800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241115 | 181700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241115 | 181600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241115 | 181500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241115 | 181400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241115 | 181300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241115 | 181200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241115 | 181100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241115 | 181000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 93 | 20241115 | 180900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241115 | 180800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241115 | 180700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241115 | 180600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241115 | 180500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241115 | 180400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241115 | 180300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241115 | 180200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241115 | 180100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241115 | 180000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241115 | 175900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241115 | 175800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241115 | 175700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241115 | 175600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241115 | 175500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241115 | 175400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241115 | 175300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241115 | 175200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241115 | 175100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241115 | 175000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241115 | 174900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241115 | 174800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241115 | 174700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241115 | 174600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241115 | 174500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241115 | 174400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241115 | 174300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241115 | 174200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241115 | 174100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241115 | 174000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 123 | 20241115 | 173900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241115 | 173800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241115 | 173700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241115 | 173600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241115 | 173500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241115 | 173400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241115 | 173300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241115 | 173200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241115 | 173100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241115 | 173000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241115 | 172900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241115 | 172800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241115 | 172700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241115 | 172600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241115 | 172500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241115 | 172400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241115 | 172300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241115 | 172200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241115 | 172100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241115 | 172000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241115 | 171900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241115 | 171800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241115 | 171700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241115 | 171600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241115 | 171500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241115 | 171400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241115 | 171300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241115 | 171200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241115 | 171100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241115 | 171000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 153 | 20241115 | 170900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241115 | 170800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241115 | 170700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241115 | 170600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241115 | 170500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241115 | 170400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241115 | 170300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241115 | 170200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241115 | 170100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241115 | 170000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241115 | 165900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241115 | 165800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241115 | 165700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241115 | 165600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241115 | 165500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241115 | 165400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241115 | 165300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241115 | 165200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241115 | 165100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241115 | 165000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241115 | 164900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241115 | 164800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241115 | 164700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241115 | 164600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241115 | 164500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241115 | 164400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241115 | 164300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241115 | 164200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241115 | 164100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241115 | 164000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 183 | 20241115 | 163900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241115 | 163800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241115 | 163700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241115 | 163600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241115 | 163500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241115 | 163400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241115 | 163300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241115 | 163200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241115 | 163100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241115 | 163000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241115 | 162900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241115 | 162800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241115 | 162700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241115 | 162600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241115 | 162500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241115 | 162400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241115 | 162300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241115 | 162200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241115 | 162100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241115 | 162000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241115 | 161900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241115 | 161800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241115 | 161700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241115 | 161600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241115 | 161500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241115 | 161400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241115 | 161300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241115 | 161200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20241115 | 161100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241115 | 161000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 213 | 20241115 | 160900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241115 | 160800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241115 | 160700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241115 | 160600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241115 | 160500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241115 | 160400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241115 | 160300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241115 | 160200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241115 | 160100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20241115 | 160000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20241115 | 155900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20241115 | 155800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20241115 | 155700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20241115 | 155600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20241115 | 155500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20241115 | 155400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20241115 | 155300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20241115 | 155200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20241115 | 155100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20241115 | 155000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20241115 | 154900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20241115 | 154800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20241115 | 154700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20241115 | 154600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20241115 | 154500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20241115 | 154400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20241115 | 154300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20241115 | 154200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20241115 | 154100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20241115 | 154000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 243 | 20241115 | 153900 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20241115 | 153800 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20241115 | 153700 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20241115 | 153600 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20241115 | 153500 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20241115 | 153400 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20241115 | 153300 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20241115 | 153200 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20241115 | 153100 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20241115 | 153000 | 69354092900 | 63100 | 63100 | 63100 | 63100 | 9076 |
| 253 | 20241115 | 152900 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20241115 | 152800 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20241115 | 152700 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20241115 | 152600 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20241115 | 152500 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20241115 | 152400 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20241115 | 152300 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20241115 | 152200 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20241115 | 152100 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20241115 | 152000 | 68781397300 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20241115 | 151900 | 68781397300 | 63100 | 63100 | 63200 | 63000 | 2946 |
| 264 | 20241115 | 151800 | 68595586800 | 63200 | 63100 | 63200 | 63000 | 728 |
| 265 | 20241115 | 151700 | 68549613400 | 63100 | 63100 | 63100 | 62900 | 2877 |
| 266 | 20241115 | 151600 | 68368280700 | 63100 | 62900 | 63200 | 62900 | 2124 |
| 267 | 20241115 | 151500 | 68234323300 | 63000 | 63300 | 63400 | 62900 | 5526 |
| 268 | 20241115 | 151400 | 67885392100 | 63300 | 63300 | 63400 | 63200 | 1026 |
| 269 | 20241115 | 151300 | 67820462700 | 63200 | 63300 | 63600 | 63200 | 1003 |
| 270 | 20241115 | 151200 | 67756965700 | 63600 | 63400 | 63600 | 63200 | 3228 |
| 271 | 20241115 | 151100 | 67552387900 | 63300 | 63500 | 63600 | 63300 | 3774 |
| 272 | 20241115 | 151000 | 67313267700 | 63600 | 63500 | 63600 | 63400 | 1486 |
| 273 | 20241115 | 150900 | 67218902800 | 63500 | 63600 | 63600 | 63400 | 1535 |
| 274 | 20241115 | 150800 | 67121419300 | 63600 | 63700 | 63800 | 63600 | 920 |
| 275 | 20241115 | 150700 | 67062867300 | 63700 | 63900 | 64000 | 63600 | 1110 |
| 276 | 20241115 | 150600 | 66992015400 | 63800 | 63600 | 64000 | 63500 | 2952 |
| 277 | 20241115 | 150500 | 66803615800 | 63600 | 64200 | 64200 | 63400 | 9200 |
| 278 | 20241115 | 150400 | 66217269900 | 64100 | 64200 | 64200 | 64100 | 1003 |
| 279 | 20241115 | 150300 | 66152971100 | 64200 | 64300 | 64400 | 64000 | 1576 |
| 280 | 20241115 | 150200 | 66051863800 | 64300 | 64400 | 64400 | 64200 | 876 |
| 281 | 20241115 | 150100 | 65995531000 | 64300 | 64300 | 64300 | 64200 | 1776 |
| 282 | 20241115 | 150000 | 65881348600 | 64300 | 64100 | 64300 | 64000 | 285 |
| 283 | 20241115 | 145900 | 65863042100 | 64300 | 64000 | 64300 | 63900 | 3857 |
| 284 | 20241115 | 145800 | 65615804200 | 64000 | 64200 | 64200 | 64000 | 1443 |
| 285 | 20241115 | 145700 | 65523336400 | 64200 | 64200 | 64200 | 64100 | 861 |
| 286 | 20241115 | 145600 | 65468106800 | 64200 | 64200 | 64200 | 64100 | 910 |
| 287 | 20241115 | 145500 | 65409745700 | 64200 | 64200 | 64200 | 64100 | 299 |
| 288 | 20241115 | 145400 | 65390560300 | 64200 | 64200 | 64200 | 64100 | 250 |
| 289 | 20241115 | 145300 | 65374518300 | 64100 | 64300 | 64300 | 64000 | 1618 |
| 290 | 20241115 | 145200 | 65270749800 | 64400 | 64300 | 64400 | 64100 | 2356 |
| 291 | 20241115 | 145100 | 65119346000 | 64300 | 64300 | 64300 | 64200 | 687 |
| 292 | 20241115 | 145000 | 65075190000 | 64300 | 64400 | 64400 | 64100 | 1173 |
| 293 | 20241115 | 144900 | 64999763300 | 64400 | 64300 | 64400 | 64200 | 541 |
| 294 | 20241115 | 144800 | 64965001200 | 64300 | 64200 | 64300 | 64000 | 1582 |
| 295 | 20241115 | 144700 | 64863583000 | 64100 | 64100 | 64200 | 64100 | 488 |
| 296 | 20241115 | 144600 | 64832293900 | 64000 | 64300 | 64300 | 64000 | 1251 |
| 297 | 20241115 | 144500 | 64752039100 | 64300 | 64200 | 64300 | 64200 | 446 |
| 298 | 20241115 | 144400 | 64723386300 | 64200 | 64200 | 64300 | 64000 | 7050 |
| 299 | 20241115 | 144300 | 64271196100 | 64200 | 64500 | 64500 | 64200 | 1661 |
| 300 | 20241115 | 144200 | 64164308800 | 64500 | 64500 | 64600 | 64400 | 855 |
| 301 | 20241115 | 144100 | 64109152100 | 64500 | 64400 | 64500 | 64300 | 1451 |
| 302 | 20241115 | 144000 | 64015708800 | 64300 | 64400 | 64600 | 64300 | 1084 |
| 303 | 20241115 | 143900 | 63945830300 | 64400 | 64800 | 64900 | 64200 | 4106 |
| 304 | 20241115 | 143800 | 63680989000 | 64800 | 64900 | 65000 | 64700 | 1773 |
| 305 | 20241115 | 143700 | 63565981500 | 65000 | 64700 | 65000 | 64600 | 3666 |
| 306 | 20241115 | 143600 | 63328354800 | 64700 | 64700 | 64900 | 64500 | 2660 |
| 307 | 20241115 | 143500 | 63156283500 | 64800 | 64500 | 64800 | 64500 | 1221 |
| 308 | 20241115 | 143400 | 63077279300 | 64500 | 64500 | 64600 | 64400 | 1921 |
| 309 | 20241115 | 143300 | 62953376800 | 64400 | 64700 | 64800 | 64400 | 2443 |
| 310 | 20241115 | 143200 | 62795680000 | 64700 | 64900 | 65000 | 64600 | 5645 |
| 311 | 20241115 | 143100 | 62429620700 | 64900 | 64900 | 64900 | 64500 | 7078 |
| 312 | 20241115 | 143000 | 61971318800 | 64800 | 64400 | 64800 | 64300 | 10497 |
| 313 | 20241115 | 142900 | 61293611600 | 64300 | 64400 | 64400 | 64300 | 1473 |
| 314 | 20241115 | 142800 | 61198850100 | 64400 | 64000 | 64400 | 63900 | 3691 |
| 315 | 20241115 | 142700 | 60962308900 | 64100 | 64100 | 64200 | 64000 | 2186 |
| 316 | 20241115 | 142600 | 60822101700 | 64100 | 64500 | 64500 | 64000 | 3873 |
| 317 | 20241115 | 142500 | 60573197000 | 64500 | 64400 | 64500 | 64200 | 5179 |
| 318 | 20241115 | 142400 | 60239820200 | 64300 | 64100 | 64300 | 63800 | 4733 |
| 319 | 20241115 | 142300 | 59936793900 | 64100 | 63900 | 64200 | 63900 | 2680 |
| 320 | 20241115 | 142200 | 59765160800 | 63900 | 64000 | 64000 | 63700 | 1824 |
| 321 | 20241115 | 142100 | 59648612900 | 64000 | 64400 | 64400 | 63900 | 4555 |
| 322 | 20241115 | 142000 | 59356370700 | 64400 | 64000 | 64400 | 63900 | 9029 |
| 323 | 20241115 | 141900 | 58776554000 | 63900 | 63800 | 64000 | 63500 | 3379 |
| 324 | 20241115 | 141800 | 58561134900 | 63700 | 63800 | 63900 | 63700 | 7621 |
| 325 | 20241115 | 141700 | 58075004000 | 63700 | 63500 | 63800 | 63400 | 5215 |
| 326 | 20241115 | 141600 | 57743404500 | 63500 | 63300 | 63500 | 63300 | 3596 |
| 327 | 20241115 | 141500 | 57515566600 | 63300 | 63100 | 63300 | 63100 | 4179 |
| 328 | 20241115 | 141400 | 57251230900 | 63200 | 62900 | 63200 | 62900 | 2833 |
| 329 | 20241115 | 141300 | 57072608300 | 62900 | 62800 | 62900 | 62800 | 79 |
| 330 | 20241115 | 141200 | 57067642100 | 62800 | 62800 | 63000 | 62800 | 1545 |
| 331 | 20241115 | 141100 | 56970512400 | 62900 | 62800 | 62900 | 62800 | 683 |
| 332 | 20241115 | 141000 | 56927618200 | 62700 | 62500 | 62800 | 62500 | 2015 |
| 333 | 20241115 | 140900 | 56801218800 | 62500 | 62400 | 62600 | 62400 | 834 |
| 334 | 20241115 | 140800 | 56749081900 | 62400 | 62500 | 62600 | 62400 | 1854 |
| 335 | 20241115 | 140700 | 56633303200 | 62600 | 62600 | 62600 | 62500 | 518 |
| 336 | 20241115 | 140600 | 56600902500 | 62600 | 62600 | 62700 | 62500 | 681 |
| 337 | 20241115 | 140500 | 56558263300 | 62600 | 62600 | 62700 | 62600 | 727 |
| 338 | 20241115 | 140400 | 56512731400 | 62600 | 62700 | 62700 | 62600 | 331 |
| 339 | 20241115 | 140300 | 56492001700 | 62600 | 62700 | 62700 | 62600 | 43 |
| 340 | 20241115 | 140200 | 56489309000 | 62600 | 62700 | 62700 | 62600 | 462 |
| 341 | 20241115 | 140100 | 56460384300 | 62700 | 62700 | 62700 | 62700 | 507 |
| 342 | 20241115 | 140000 | 56428595400 | 62700 | 62800 | 62800 | 62700 | 198 |
| 343 | 20241115 | 135900 | 56416175600 | 62800 | 62800 | 62800 | 62700 | 319 |
| 344 | 20241115 | 135800 | 56396167600 | 62800 | 62700 | 62800 | 62700 | 96 |
| 345 | 20241115 | 135700 | 56390145700 | 62800 | 62700 | 62800 | 62700 | 96 |
| 346 | 20241115 | 135600 | 56384120700 | 62800 | 62600 | 62800 | 62500 | 866 |
| 347 | 20241115 | 135500 | 56329829400 | 62600 | 62500 | 62600 | 62500 | 624 |
| 348 | 20241115 | 135400 | 56290826700 | 62600 | 62700 | 62700 | 62600 | 284 |
| 349 | 20241115 | 135300 | 56273036900 | 62700 | 62500 | 62700 | 62500 | 992 |
| 350 | 20241115 | 135200 | 56210932700 | 62500 | 62500 | 62600 | 62500 | 479 |
| 351 | 20241115 | 135100 | 56180993400 | 62500 | 62600 | 62600 | 62500 | 708 |
| 352 | 20241115 | 135000 | 56136736400 | 62500 | 62500 | 62600 | 62500 | 453 |
| 353 | 20241115 | 134900 | 56108403000 | 62500 | 62600 | 62700 | 62500 | 208 |
| 354 | 20241115 | 134800 | 56095385500 | 62600 | 62800 | 62800 | 62600 | 937 |
| 355 | 20241115 | 134700 | 56036691700 | 62800 | 62700 | 62800 | 62600 | 116 |
| 356 | 20241115 | 134600 | 56029421200 | 62700 | 62600 | 62700 | 62500 | 145 |
| 357 | 20241115 | 134500 | 56020336200 | 62600 | 62600 | 62600 | 62500 | 237 |
| 358 | 20241115 | 134400 | 56005515800 | 62500 | 62500 | 62600 | 62500 | 252 |
| 359 | 20241115 | 134300 | 55989759400 | 62500 | 62600 | 62600 | 62500 | 741 |
| 360 | 20241115 | 134200 | 55943431800 | 62700 | 62700 | 62800 | 62600 | 229 |
| 361 | 20241115 | 134100 | 55929084400 | 62600 | 62700 | 62800 | 62600 | 210 |
| 362 | 20241115 | 134000 | 55915913200 | 62600 | 62800 | 63000 | 62600 | 724 |
| 363 | 20241115 | 133900 | 55870512800 | 63000 | 62700 | 63000 | 62700 | 304 |
| 364 | 20241115 | 133800 | 55851413300 | 62700 | 62600 | 62800 | 62600 | 537 |
| 365 | 20241115 | 133700 | 55817731700 | 62600 | 62900 | 63000 | 62500 | 4445 |
| 366 | 20241115 | 133600 | 55539475200 | 62900 | 62900 | 63100 | 62900 | 685 |
| 367 | 20241115 | 133500 | 55496343500 | 62900 | 62900 | 63200 | 62900 | 1617 |
| 368 | 20241115 | 133400 | 55394595300 | 63100 | 62800 | 63100 | 62700 | 5318 |
| 369 | 20241115 | 133300 | 55059856200 | 62900 | 62800 | 62900 | 62800 | 272 |
| 370 | 20241115 | 133200 | 55042769800 | 62900 | 62800 | 62900 | 62700 | 360 |
| 371 | 20241115 | 133100 | 55020152800 | 62900 | 62800 | 62900 | 62700 | 341 |
| 372 | 20241115 | 133000 | 54998711700 | 62900 | 62800 | 62900 | 62700 | 622 |
| 373 | 20241115 | 132900 | 54959654700 | 62700 | 62900 | 62900 | 62700 | 369 |
| 374 | 20241115 | 132800 | 54936484700 | 62900 | 62900 | 62900 | 62800 | 222 |
| 375 | 20241115 | 132700 | 54922526600 | 62800 | 62800 | 62900 | 62700 | 437 |
| 376 | 20241115 | 132600 | 54895076100 | 62900 | 62800 | 62900 | 62800 | 999 |
| 377 | 20241115 | 132500 | 54832318000 | 62900 | 62900 | 63000 | 62800 | 746 |
| 378 | 20241115 | 132400 | 54785408100 | 62900 | 62900 | 63000 | 62900 | 394 |
| 379 | 20241115 | 132300 | 54760591200 | 62900 | 62900 | 63000 | 62900 | 1336 |
| 380 | 20241115 | 132200 | 54676470200 | 62900 | 63000 | 63000 | 62900 | 527 |
| 381 | 20241115 | 132100 | 54643308200 | 63000 | 62900 | 63000 | 62800 | 544 |
| 382 | 20241115 | 132000 | 54609054600 | 62900 | 62700 | 63200 | 62600 | 5559 |
| 383 | 20241115 | 131900 | 54259278200 | 62600 | 62800 | 62800 | 62600 | 1202 |
| 384 | 20241115 | 131800 | 54184002800 | 62700 | 62700 | 62800 | 62600 | 716 |
| 385 | 20241115 | 131700 | 54139114000 | 62700 | 62700 | 62800 | 62600 | 2370 |
| 386 | 20241115 | 131600 | 53990501200 | 62700 | 62900 | 62900 | 62700 | 565 |
| 387 | 20241115 | 131500 | 53955035600 | 62900 | 62800 | 62900 | 62700 | 969 |
| 388 | 20241115 | 131400 | 53894188200 | 62800 | 62800 | 62800 | 62700 | 351 |
| 389 | 20241115 | 131300 | 53872145600 | 62800 | 62800 | 62800 | 62800 | 311 |
| 390 | 20241115 | 131200 | 53852614800 | 62800 | 62900 | 62900 | 62700 | 1037 |
| 391 | 20241115 | 131100 | 53787521600 | 62900 | 62700 | 62900 | 62700 | 940 |
| 392 | 20241115 | 131000 | 53728489300 | 62800 | 62600 | 62800 | 62600 | 1299 |
| 393 | 20241115 | 130900 | 53647037700 | 62700 | 62600 | 62700 | 62600 | 251 |
| 394 | 20241115 | 130800 | 53631314700 | 62700 | 62600 | 62700 | 62500 | 612 |
| 395 | 20241115 | 130700 | 53593013100 | 62600 | 62600 | 62700 | 62600 | 598 |
| 396 | 20241115 | 130600 | 53555574300 | 62600 | 62700 | 62700 | 62600 | 91 |
| 397 | 20241115 | 130500 | 53549873000 | 62700 | 62700 | 62700 | 62500 | 707 |
| 398 | 20241115 | 130400 | 53505613100 | 62600 | 62600 | 62700 | 62500 | 374 |
| 399 | 20241115 | 130300 | 53482208000 | 62600 | 62800 | 62800 | 62500 | 1197 |
| 400 | 20241115 | 130200 | 53407279500 | 62700 | 62900 | 62900 | 62700 | 603 |
| 401 | 20241115 | 130100 | 53369393700 | 62900 | 62800 | 62900 | 62700 | 705 |
| 402 | 20241115 | 130000 | 53325117100 | 62800 | 62500 | 62800 | 62500 | 208 |
| 403 | 20241115 | 125900 | 53312072800 | 62600 | 62800 | 62900 | 62500 | 591 |
| 404 | 20241115 | 125800 | 53275096300 | 62900 | 62700 | 62900 | 62600 | 1920 |
| 405 | 20241115 | 125700 | 53154525200 | 62600 | 62600 | 62600 | 62500 | 344 |
| 406 | 20241115 | 125600 | 53132994300 | 62600 | 62600 | 62700 | 62600 | 325 |
| 407 | 20241115 | 125500 | 53112646200 | 62600 | 62500 | 62600 | 62500 | 702 |
| 408 | 20241115 | 125400 | 53068730200 | 62500 | 62500 | 62500 | 62400 | 138 |
| 409 | 20241115 | 125300 | 53060109200 | 62400 | 62400 | 62600 | 62400 | 885 |
| 410 | 20241115 | 125200 | 53004816000 | 62500 | 62400 | 62500 | 62400 | 182 |
| 411 | 20241115 | 125100 | 52993454800 | 62400 | 62500 | 62500 | 62400 | 96 |
| 412 | 20241115 | 125000 | 52987461500 | 62400 | 62400 | 62500 | 62400 | 567 |
| 413 | 20241115 | 124900 | 52952060200 | 62400 | 62600 | 62600 | 62300 | 783 |
| 414 | 20241115 | 124800 | 52903219100 | 62500 | 62600 | 62600 | 62500 | 878 |
| 415 | 20241115 | 124700 | 52848338600 | 62600 | 62600 | 62700 | 62500 | 751 |
| 416 | 20241115 | 124600 | 52801307000 | 62600 | 62500 | 62700 | 62500 | 397 |
| 417 | 20241115 | 124500 | 52776467900 | 62500 | 62500 | 62600 | 62400 | 1093 |
| 418 | 20241115 | 124400 | 52708162700 | 62500 | 62600 | 62700 | 62500 | 1123 |
| 419 | 20241115 | 124300 | 52637811000 | 62600 | 62700 | 62700 | 62600 | 265 |
| 420 | 20241115 | 124200 | 52621201600 | 62700 | 62900 | 62900 | 62600 | 2294 |
| 421 | 20241115 | 124100 | 52477192300 | 62900 | 62600 | 62900 | 62600 | 1885 |
| 422 | 20241115 | 124000 | 52358773600 | 62700 | 62500 | 62700 | 62300 | 1093 |
| 423 | 20241115 | 123900 | 52290405800 | 62400 | 62300 | 62600 | 62200 | 2731 |
| 424 | 20241115 | 123800 | 52120002400 | 62200 | 62200 | 62400 | 62200 | 268 |
| 425 | 20241115 | 123700 | 52103313000 | 62400 | 62200 | 62400 | 62100 | 523 |
| 426 | 20241115 | 123600 | 52070773500 | 62100 | 62200 | 62300 | 62100 | 945 |
| 427 | 20241115 | 123500 | 52012004000 | 62200 | 62300 | 62300 | 62200 | 472 |
| 428 | 20241115 | 123400 | 51982625700 | 62200 | 62200 | 62300 | 62200 | 307 |
| 429 | 20241115 | 123300 | 51963511900 | 62300 | 62200 | 62300 | 62100 | 950 |
| 430 | 20241115 | 123200 | 51904412400 | 62200 | 62200 | 62200 | 62000 | 488 |
| 431 | 20241115 | 123100 | 51874086700 | 62100 | 62100 | 62200 | 62100 | 645 |
| 432 | 20241115 | 123000 | 51834027900 | 62200 | 62100 | 62200 | 62100 | 185 |
| 433 | 20241115 | 122900 | 51822534600 | 62200 | 62200 | 62300 | 62100 | 265 |
| 434 | 20241115 | 122800 | 51806059300 | 62200 | 62200 | 62300 | 62200 | 294 |
| 435 | 20241115 | 122700 | 51787770500 | 62200 | 62100 | 62300 | 62100 | 721 |
| 436 | 20241115 | 122600 | 51742964200 | 62200 | 62200 | 62300 | 62100 | 228 |
| 437 | 20241115 | 122500 | 51728786700 | 62100 | 62200 | 62200 | 62100 | 257 |
| 438 | 20241115 | 122400 | 51712808400 | 62200 | 62400 | 62400 | 62200 | 635 |
| 439 | 20241115 | 122300 | 51673278900 | 62300 | 62400 | 62500 | 62300 | 290 |
| 440 | 20241115 | 122200 | 51655183300 | 62400 | 62100 | 62500 | 62100 | 1407 |
| 441 | 20241115 | 122100 | 51567702600 | 62100 | 62000 | 62100 | 61900 | 689 |
| 442 | 20241115 | 122000 | 51524971700 | 62000 | 62000 | 62100 | 62000 | 323 |
| 443 | 20241115 | 121900 | 51504941500 | 62000 | 62200 | 62300 | 62000 | 1579 |
| 444 | 20241115 | 121800 | 51406880800 | 62300 | 62600 | 62600 | 62300 | 1219 |
| 445 | 20241115 | 121700 | 51330759100 | 62600 | 62700 | 62700 | 62500 | 413 |
| 446 | 20241115 | 121600 | 51304910800 | 62700 | 62600 | 62700 | 62500 | 394 |
| 447 | 20241115 | 121500 | 51280228900 | 62700 | 62600 | 62700 | 62500 | 676 |
| 448 | 20241115 | 121400 | 51237882700 | 62600 | 62700 | 62800 | 62600 | 1540 |
| 449 | 20241115 | 121300 | 51141302300 | 62700 | 62900 | 62900 | 62700 | 2047 |
| 450 | 20241115 | 121200 | 51012731900 | 62900 | 62300 | 62900 | 62200 | 4235 |
| 451 | 20241115 | 121100 | 50747261700 | 62200 | 62200 | 62400 | 62200 | 494 |
| 452 | 20241115 | 121000 | 50716485200 | 62200 | 62400 | 62400 | 62200 | 353 |
| 453 | 20241115 | 120900 | 50694491000 | 62300 | 62500 | 62600 | 62100 | 729 |
| 454 | 20241115 | 120800 | 50649124200 | 62600 | 62500 | 62600 | 62300 | 2017 |
| 455 | 20241115 | 120700 | 50523029700 | 62500 | 62600 | 62600 | 62500 | 775 |
| 456 | 20241115 | 120600 | 50474586900 | 62500 | 62500 | 62600 | 62500 | 832 |
| 457 | 20241115 | 120500 | 50422557100 | 62500 | 62400 | 62600 | 62400 | 800 |
| 458 | 20241115 | 120400 | 50372573900 | 62400 | 62600 | 62600 | 62400 | 1058 |
| 459 | 20241115 | 120300 | 50306469800 | 62600 | 62500 | 62600 | 62400 | 1566 |
| 460 | 20241115 | 120200 | 50208608100 | 62500 | 62500 | 62500 | 62400 | 119 |
| 461 | 20241115 | 120100 | 50201178900 | 62500 | 62500 | 62500 | 62400 | 475 |
| 462 | 20241115 | 120000 | 50171520800 | 62500 | 62300 | 62500 | 62300 | 629 |
| 463 | 20241115 | 115900 | 50132291700 | 62300 | 62200 | 62300 | 62100 | 671 |
| 464 | 20241115 | 115800 | 50090533300 | 62200 | 62000 | 62200 | 62000 | 1122 |
| 465 | 20241115 | 115700 | 50020841200 | 62000 | 61900 | 62000 | 61900 | 363 |
| 466 | 20241115 | 115600 | 49998370900 | 61900 | 61800 | 61900 | 61800 | 690 |
| 467 | 20241115 | 115500 | 49955722900 | 61900 | 61900 | 61900 | 61800 | 228 |
| 468 | 20241115 | 115400 | 49941627500 | 61800 | 61800 | 61900 | 61700 | 1182 |
| 469 | 20241115 | 115300 | 49868554700 | 61900 | 61800 | 61900 | 61800 | 262 |
| 470 | 20241115 | 115200 | 49852355700 | 61800 | 61800 | 61900 | 61700 | 330 |
| 471 | 20241115 | 115100 | 49831968100 | 61800 | 61800 | 61900 | 61700 | 974 |
| 472 | 20241115 | 115000 | 49771766200 | 61800 | 61800 | 61800 | 61700 | 627 |
| 473 | 20241115 | 114900 | 49733058900 | 61700 | 61700 | 61800 | 61600 | 595 |
| 474 | 20241115 | 114800 | 49696338600 | 61700 | 61800 | 61800 | 61700 | 2335 |
| 475 | 20241115 | 114700 | 49552190500 | 61900 | 62100 | 62200 | 61800 | 1695 |
| 476 | 20241115 | 114600 | 49447191700 | 62100 | 62200 | 62300 | 62100 | 175 |
| 477 | 20241115 | 114500 | 49436310700 | 62200 | 62300 | 62300 | 62200 | 463 |
| 478 | 20241115 | 114400 | 49407500100 | 62300 | 62300 | 62300 | 62200 | 337 |
| 479 | 20241115 | 114300 | 49386526800 | 62300 | 62200 | 62400 | 62100 | 1022 |
| 480 | 20241115 | 114200 | 49322910200 | 62200 | 62200 | 62300 | 62100 | 699 |
| 481 | 20241115 | 114100 | 49279435800 | 62200 | 62300 | 62400 | 62200 | 1008 |
| 482 | 20241115 | 114000 | 49216667700 | 62300 | 62200 | 62300 | 62200 | 494 |
| 483 | 20241115 | 113900 | 49185909500 | 62300 | 62400 | 62400 | 62300 | 314 |
| 484 | 20241115 | 113800 | 49166345400 | 62300 | 62300 | 62400 | 62200 | 373 |
| 485 | 20241115 | 113700 | 49143104400 | 62300 | 62400 | 62500 | 62300 | 632 |
| 486 | 20241115 | 113600 | 49103684300 | 62400 | 62400 | 62500 | 62300 | 543 |
| 487 | 20241115 | 113500 | 49069805600 | 62400 | 62400 | 62400 | 62300 | 1313 |
| 488 | 20241115 | 113400 | 48987898900 | 62500 | 62600 | 62700 | 62500 | 1146 |
| 489 | 20241115 | 113300 | 48916241300 | 62500 | 62600 | 62700 | 62500 | 523 |
| 490 | 20241115 | 113200 | 48883504600 | 62600 | 62600 | 62800 | 62500 | 1392 |
| 491 | 20241115 | 113100 | 48796342000 | 62500 | 62500 | 62600 | 62500 | 657 |
| 492 | 20241115 | 113000 | 48755277100 | 62500 | 62500 | 62600 | 62500 | 1387 |
| 493 | 20241115 | 112900 | 48668583400 | 62600 | 62500 | 62600 | 62500 | 303 |
| 494 | 20241115 | 112800 | 48649637400 | 62600 | 62500 | 62600 | 62500 | 776 |
| 495 | 20241115 | 112700 | 48601095800 | 62600 | 62600 | 62800 | 62500 | 2010 |
| 496 | 20241115 | 112600 | 48475221600 | 62500 | 62600 | 62600 | 62400 | 1032 |
| 497 | 20241115 | 112500 | 48410725900 | 62600 | 62400 | 62600 | 62400 | 712 |
| 498 | 20241115 | 112400 | 48366233700 | 62400 | 62500 | 62500 | 62300 | 944 |
| 499 | 20241115 | 112300 | 48307377500 | 62300 | 62000 | 62300 | 61900 | 490 |
| 500 | 20241115 | 112200 | 48276914900 | 62000 | 61900 | 62000 | 61800 | 530 |
| 501 | 20241115 | 112100 | 48244120900 | 61700 | 62200 | 62200 | 61700 | 1283 |
| 502 | 20241115 | 112000 | 48164778500 | 62000 | 62600 | 62700 | 62000 | 3240 |
| 503 | 20241115 | 111900 | 47963138300 | 62800 | 62800 | 62900 | 62500 | 3882 |
| 504 | 20241115 | 111800 | 47719613300 | 62800 | 62700 | 62900 | 62600 | 3228 |
| 505 | 20241115 | 111700 | 47517050500 | 62700 | 62500 | 62800 | 62400 | 2702 |
| 506 | 20241115 | 111600 | 47347838300 | 62500 | 62300 | 62600 | 62300 | 1952 |
| 507 | 20241115 | 111500 | 47225948000 | 62300 | 62700 | 62700 | 62300 | 4259 |
| 508 | 20241115 | 111400 | 46959670800 | 62600 | 62100 | 62700 | 62000 | 3566 |
| 509 | 20241115 | 111300 | 46737257000 | 62000 | 61800 | 62000 | 61800 | 852 |
| 510 | 20241115 | 111200 | 46684555900 | 61800 | 61800 | 61800 | 61700 | 1082 |
| 511 | 20241115 | 111100 | 46617778300 | 61800 | 61800 | 61900 | 61700 | 271 |
| 512 | 20241115 | 111000 | 46601030700 | 61900 | 61900 | 61900 | 61700 | 233 |
| 513 | 20241115 | 110900 | 46586628100 | 61900 | 61800 | 62000 | 61700 | 2315 |
| 514 | 20241115 | 110800 | 46443520500 | 61800 | 61700 | 61800 | 61600 | 518 |
| 515 | 20241115 | 110700 | 46411561800 | 61700 | 61600 | 61700 | 61600 | 596 |
| 516 | 20241115 | 110600 | 46374800800 | 61600 | 61500 | 61700 | 61500 | 674 |
| 517 | 20241115 | 110500 | 46333309800 | 61500 | 61500 | 61600 | 61400 | 248 |
| 518 | 20241115 | 110400 | 46318059500 | 61400 | 61500 | 61700 | 61400 | 447 |
| 519 | 20241115 | 110300 | 46290546100 | 61600 | 61800 | 61800 | 61500 | 1986 |
| 520 | 20241115 | 110200 | 46168016500 | 61800 | 62000 | 62000 | 61800 | 1307 |
| 521 | 20241115 | 110100 | 46087168000 | 62000 | 62000 | 62100 | 61900 | 2195 |
| 522 | 20241115 | 110000 | 45951139700 | 61900 | 61600 | 62000 | 61500 | 978 |
| 523 | 20241115 | 105900 | 45890731600 | 61500 | 61700 | 61800 | 61100 | 4025 |
| 524 | 20241115 | 105800 | 45643671400 | 61700 | 61500 | 61800 | 61500 | 677 |
| 525 | 20241115 | 105700 | 45601933900 | 61600 | 61600 | 61600 | 61400 | 1569 |
| 526 | 20241115 | 105600 | 45505401000 | 61600 | 61500 | 61800 | 61500 | 2241 |
| 527 | 20241115 | 105500 | 45367254800 | 61500 | 61600 | 61700 | 61500 | 1024 |
| 528 | 20241115 | 105400 | 45304237400 | 61400 | 61700 | 61800 | 61400 | 2591 |
| 529 | 20241115 | 105300 | 45144748400 | 61800 | 61900 | 61900 | 61500 | 3852 |
| 530 | 20241115 | 105200 | 44907085300 | 61900 | 62300 | 62300 | 61800 | 2575 |
| 531 | 20241115 | 105100 | 44747405500 | 62300 | 62200 | 62500 | 62200 | 2145 |
| 532 | 20241115 | 105000 | 44613799800 | 62300 | 62500 | 62500 | 62200 | 1854 |
| 533 | 20241115 | 104900 | 44498149500 | 62500 | 62400 | 62500 | 62200 | 2607 |
| 534 | 20241115 | 104800 | 44335552600 | 62400 | 62500 | 62800 | 62300 | 8286 |
| 535 | 20241115 | 104700 | 43817226500 | 62500 | 61800 | 62600 | 61800 | 8608 |
| 536 | 20241115 | 104600 | 43281357000 | 61800 | 61700 | 61800 | 61700 | 3232 |
| 537 | 20241115 | 104500 | 43081803600 | 61700 | 61200 | 61800 | 61100 | 5793 |
| 538 | 20241115 | 104400 | 42725742200 | 61300 | 61200 | 61300 | 61200 | 1596 |
| 539 | 20241115 | 104300 | 42627966200 | 61200 | 60800 | 61200 | 60800 | 1269 |
| 540 | 20241115 | 104200 | 42550459300 | 60900 | 61000 | 61100 | 60900 | 1805 |
| 541 | 20241115 | 104100 | 42440413400 | 61000 | 60900 | 61000 | 60900 | 728 |
| 542 | 20241115 | 104000 | 42396055300 | 60900 | 60900 | 61000 | 60700 | 982 |
| 543 | 20241115 | 103900 | 42336274200 | 60900 | 60600 | 61100 | 60600 | 6438 |
| 544 | 20241115 | 103800 | 41944139600 | 60600 | 60300 | 60800 | 60300 | 1772 |
| 545 | 20241115 | 103700 | 41836710900 | 60400 | 60100 | 60500 | 60000 | 3718 |
| 546 | 20241115 | 103600 | 41613170900 | 60100 | 60100 | 60200 | 60000 | 3663 |
| 547 | 20241115 | 103500 | 41392990200 | 60100 | 60300 | 60400 | 60100 | 5922 |
| 548 | 20241115 | 103400 | 41036753200 | 60300 | 60600 | 60600 | 60300 | 4374 |
| 549 | 20241115 | 103300 | 40772833900 | 60400 | 60500 | 60700 | 60400 | 4068 |
| 550 | 20241115 | 103200 | 40526642300 | 60500 | 60600 | 60600 | 60500 | 1031 |
| 551 | 20241115 | 103100 | 40464213800 | 60700 | 60500 | 60700 | 60500 | 1453 |
| 552 | 20241115 | 103000 | 40376145900 | 60500 | 60600 | 60700 | 60400 | 4211 |
| 553 | 20241115 | 102900 | 40121101300 | 60600 | 60600 | 60800 | 60600 | 1064 |
| 554 | 20241115 | 102800 | 40056543200 | 60700 | 60700 | 60700 | 60600 | 1087 |
| 555 | 20241115 | 102700 | 39990581200 | 60700 | 60500 | 60700 | 60400 | 1802 |
| 556 | 20241115 | 102600 | 39881556800 | 60500 | 60500 | 60600 | 60400 | 1870 |
| 557 | 20241115 | 102500 | 39768390100 | 60500 | 60500 | 60700 | 60500 | 1741 |
| 558 | 20241115 | 102400 | 39662982600 | 60600 | 61100 | 61100 | 60500 | 7645 |
| 559 | 20241115 | 102300 | 39199791100 | 61100 | 60800 | 61200 | 60800 | 1791 |
| 560 | 20241115 | 102200 | 39090498800 | 60800 | 60700 | 60800 | 60600 | 4115 |
| 561 | 20241115 | 102100 | 38840749600 | 60800 | 60600 | 60800 | 60500 | 6825 |
| 562 | 20241115 | 102000 | 38427144000 | 60600 | 61100 | 61200 | 60600 | 16112 |
| 563 | 20241115 | 101900 | 37445889400 | 61300 | 61300 | 61400 | 61100 | 6776 |
| 564 | 20241115 | 101800 | 37031283600 | 61400 | 61400 | 61400 | 61300 | 616 |
| 565 | 20241115 | 101700 | 36993506900 | 61400 | 61400 | 61500 | 61300 | 660 |
| 566 | 20241115 | 101600 | 36952982400 | 61400 | 61300 | 61500 | 61300 | 1119 |
| 567 | 20241115 | 101500 | 36884310300 | 61300 | 61400 | 61500 | 61300 | 1507 |
| 568 | 20241115 | 101400 | 36791844600 | 61300 | 61200 | 61400 | 61200 | 1949 |
| 569 | 20241115 | 101300 | 36672426200 | 61200 | 61200 | 61300 | 61200 | 843 |
| 570 | 20241115 | 101200 | 36620772700 | 61300 | 61300 | 61400 | 61200 | 2125 |
| 571 | 20241115 | 101100 | 36490539200 | 61300 | 61400 | 61500 | 61300 | 1840 |
| 572 | 20241115 | 101000 | 36377629300 | 61400 | 61500 | 61500 | 61400 | 640 |
| 573 | 20241115 | 100900 | 36338327200 | 61400 | 61400 | 61500 | 61400 | 893 |
| 574 | 20241115 | 100800 | 36283438000 | 61400 | 61300 | 61500 | 61300 | 563 |
| 575 | 20241115 | 100700 | 36248884100 | 61400 | 61400 | 61600 | 61300 | 898 |
| 576 | 20241115 | 100600 | 36193783700 | 61600 | 61400 | 61600 | 61300 | 2099 |
| 577 | 20241115 | 100500 | 36065016100 | 61300 | 61500 | 61500 | 61300 | 3024 |
| 578 | 20241115 | 100400 | 35879385800 | 61500 | 61400 | 61500 | 61400 | 1382 |
| 579 | 20241115 | 100300 | 35794411300 | 61400 | 61300 | 61500 | 61300 | 1664 |
| 580 | 20241115 | 100200 | 35692271500 | 61400 | 61500 | 61500 | 61300 | 1376 |
| 581 | 20241115 | 100100 | 35607793900 | 61500 | 61400 | 61700 | 61200 | 1706 |
| 582 | 20241115 | 100000 | 35502967600 | 61200 | 61600 | 61600 | 61200 | 10183 |
| 583 | 20241115 | 095900 | 34877730100 | 61600 | 61700 | 61800 | 61600 | 4129 |
| 584 | 20241115 | 095800 | 34623192500 | 61700 | 61700 | 61800 | 61700 | 675 |
| 585 | 20241115 | 095700 | 34581524600 | 61700 | 62000 | 62100 | 61700 | 3587 |
| 586 | 20241115 | 095600 | 34359588600 | 61900 | 62000 | 62100 | 61900 | 1625 |
| 587 | 20241115 | 095500 | 34258893000 | 62000 | 62100 | 62300 | 62000 | 6835 |
| 588 | 20241115 | 095400 | 33833815400 | 62000 | 61900 | 62100 | 61800 | 1054 |
| 589 | 20241115 | 095300 | 33768524700 | 61900 | 61900 | 61900 | 61700 | 1223 |
| 590 | 20241115 | 095200 | 33692956700 | 61900 | 62000 | 62100 | 61800 | 1976 |
| 591 | 20241115 | 095100 | 33570659300 | 62000 | 61900 | 62200 | 61900 | 4723 |
| 592 | 20241115 | 095000 | 33277529900 | 61900 | 61700 | 62000 | 61600 | 4354 |
| 593 | 20241115 | 094900 | 33007777000 | 61600 | 61500 | 61600 | 61400 | 1425 |
| 594 | 20241115 | 094800 | 32920178000 | 61400 | 61800 | 61900 | 61400 | 5568 |
| 595 | 20241115 | 094700 | 32577155300 | 61800 | 61900 | 61900 | 61700 | 2659 |
| 596 | 20241115 | 094600 | 32412714800 | 61900 | 61400 | 61900 | 61400 | 2294 |
| 597 | 20241115 | 094500 | 32271400700 | 61400 | 61400 | 61500 | 61400 | 947 |
| 598 | 20241115 | 094400 | 32213215300 | 61400 | 61200 | 61400 | 61100 | 2941 |
| 599 | 20241115 | 094300 | 32033194700 | 61200 | 61300 | 61500 | 61100 | 5814 |
| 600 | 20241115 | 094200 | 31676894600 | 61200 | 61600 | 61800 | 61200 | 4337 |
| 601 | 20241115 | 094100 | 31410369000 | 61600 | 61800 | 61900 | 61400 | 4532 |
| 602 | 20241115 | 094000 | 31131051200 | 61800 | 61600 | 62100 | 61600 | 3478 |
| 603 | 20241115 | 093900 | 30915898900 | 61600 | 61300 | 61700 | 61200 | 2549 |
| 604 | 20241115 | 093800 | 30759214000 | 61300 | 61300 | 61400 | 61100 | 8148 |
| 605 | 20241115 | 093700 | 30260677000 | 61400 | 61900 | 62000 | 61300 | 11355 |
| 606 | 20241115 | 093600 | 29561393100 | 61900 | 61700 | 62100 | 61600 | 6842 |
| 607 | 20241115 | 093500 | 29138349900 | 61800 | 61600 | 61900 | 61500 | 5269 |
| 608 | 20241115 | 093400 | 28813102800 | 61700 | 62000 | 62000 | 61300 | 20353 |
| 609 | 20241115 | 093300 | 27556943000 | 62100 | 62200 | 62200 | 62000 | 7571 |
| 610 | 20241115 | 093200 | 27087086000 | 62100 | 62500 | 62600 | 62000 | 14986 |
| 611 | 20241115 | 093100 | 26155187400 | 62500 | 62700 | 62800 | 62500 | 1397 |
| 612 | 20241115 | 093000 | 26067752400 | 62700 | 62700 | 62800 | 62300 | 8330 |
| 613 | 20241115 | 092900 | 25547163200 | 62800 | 62800 | 63200 | 62600 | 5020 |
| 614 | 20241115 | 092800 | 25231780200 | 62700 | 62700 | 62900 | 62500 | 5241 |
| 615 | 20241115 | 092700 | 24903582100 | 62700 | 62600 | 62900 | 62500 | 5753 |
| 616 | 20241115 | 092600 | 24543332800 | 62600 | 63000 | 63100 | 62600 | 8063 |
| 617 | 20241115 | 092500 | 24036471300 | 63000 | 63100 | 63300 | 62800 | 11140 |
| 618 | 20241115 | 092400 | 23334461500 | 63200 | 63600 | 63700 | 63100 | 8428 |
| 619 | 20241115 | 092300 | 22800545400 | 63600 | 63800 | 64000 | 63500 | 6323 |
| 620 | 20241115 | 092200 | 22398347300 | 63800 | 63500 | 63900 | 63400 | 3133 |
| 621 | 20241115 | 092100 | 22198911500 | 63500 | 64700 | 64700 | 63300 | 11793 |
| 622 | 20241115 | 092000 | 21445915300 | 64600 | 64900 | 64900 | 64500 | 6097 |
| 623 | 20241115 | 091900 | 21051457900 | 64900 | 64400 | 64900 | 64300 | 3560 |
| 624 | 20241115 | 091800 | 20821136000 | 64400 | 64900 | 65000 | 64100 | 5711 |
| 625 | 20241115 | 091700 | 20452554300 | 65000 | 64500 | 65000 | 64500 | 5990 |
| 626 | 20241115 | 091600 | 20064814700 | 64600 | 63600 | 64600 | 63500 | 4441 |
| 627 | 20241115 | 091500 | 19779941700 | 63500 | 64100 | 64200 | 63400 | 11234 |
| 628 | 20241115 | 091400 | 19064435600 | 64100 | 64200 | 64700 | 64000 | 4180 |
| 629 | 20241115 | 091300 | 18796078500 | 64100 | 64100 | 64200 | 63800 | 5368 |
| 630 | 20241115 | 091200 | 18452350500 | 64000 | 63800 | 64100 | 63400 | 7612 |
| 631 | 20241115 | 091100 | 17967330600 | 63700 | 64800 | 65100 | 63700 | 13261 |
| 632 | 20241115 | 091000 | 17111777700 | 64900 | 63900 | 64900 | 63800 | 7093 |
| 633 | 20241115 | 090900 | 16654457400 | 63800 | 64700 | 64700 | 63100 | 33716 |
| 634 | 20241115 | 090800 | 14499523200 | 64700 | 65000 | 65100 | 64700 | 5831 |
| 635 | 20241115 | 090700 | 14121176000 | 64900 | 65600 | 65700 | 64900 | 10072 |
| 636 | 20241115 | 090600 | 13463380200 | 65700 | 64900 | 65700 | 64800 | 19398 |
| 637 | 20241115 | 090500 | 12195164300 | 64900 | 64700 | 64900 | 64600 | 8719 |
| 638 | 20241115 | 090400 | 11630639800 | 64700 | 65500 | 65700 | 64500 | 18954 |
| 639 | 20241115 | 090300 | 10398460800 | 65500 | 65600 | 66000 | 65500 | 21936 |
| 640 | 20241115 | 090200 | 8956710600 | 65600 | 65500 | 65600 | 64900 | 21701 |
| 641 | 20241115 | 090100 | 7541993800 | 65500 | 66600 | 66800 | 65300 | 49990 |
| 642 | 20241115 | 090000 | 4244769600 | 66500 | 66400 | 67200 | 66100 | 63765 |