35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 3 | 20241212 | 193600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20241212 | 193500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20241212 | 193400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20241212 | 193300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20241212 | 193200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20241212 | 193100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20241212 | 193000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20241212 | 192900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20241212 | 192800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20241212 | 192700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20241212 | 192600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20241212 | 192500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20241212 | 192400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20241212 | 192300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20241212 | 192200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20241212 | 192100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20241212 | 192000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20241212 | 191900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20241212 | 191800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20241212 | 191700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20241212 | 191600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20241212 | 191500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20241212 | 191400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20241212 | 191300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20241212 | 191200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20241212 | 191100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20241212 | 191000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20241212 | 190900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20241212 | 190800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20241212 | 190700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 33 | 20241212 | 190600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20241212 | 190500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20241212 | 190400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20241212 | 190300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20241212 | 190200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20241212 | 190100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20241212 | 190000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20241212 | 185900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20241212 | 185800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20241212 | 185700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20241212 | 185600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20241212 | 185500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20241212 | 185400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20241212 | 185300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20241212 | 185200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20241212 | 185100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20241212 | 185000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20241212 | 184900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20241212 | 184800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20241212 | 184700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20241212 | 184600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20241212 | 184500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20241212 | 184400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20241212 | 184300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20241212 | 184200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20241212 | 184100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20241212 | 184000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20241212 | 183900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20241212 | 183800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20241212 | 183700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 63 | 20241212 | 183600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20241212 | 183500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20241212 | 183400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20241212 | 183300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20241212 | 183200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20241212 | 183100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20241212 | 183000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20241212 | 182900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20241212 | 182800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20241212 | 182700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20241212 | 182600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20241212 | 182500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20241212 | 182400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20241212 | 182300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20241212 | 182200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20241212 | 182100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20241212 | 182000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20241212 | 181900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20241212 | 181800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20241212 | 181700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20241212 | 181600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20241212 | 181500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20241212 | 181400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20241212 | 181300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20241212 | 181200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20241212 | 181100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20241212 | 181000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20241212 | 180900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20241212 | 180800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20241212 | 180700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 93 | 20241212 | 180600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20241212 | 180500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20241212 | 180400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20241212 | 180300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20241212 | 180200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20241212 | 180100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20241212 | 180000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20241212 | 175900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20241212 | 175800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20241212 | 175700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20241212 | 175600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20241212 | 175500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20241212 | 175400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20241212 | 175300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20241212 | 175200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20241212 | 175100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20241212 | 175000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20241212 | 174900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20241212 | 174800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20241212 | 174700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20241212 | 174600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20241212 | 174500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20241212 | 174400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20241212 | 174300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20241212 | 174200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20241212 | 174100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20241212 | 174000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20241212 | 173900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20241212 | 173800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20241212 | 173700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 123 | 20241212 | 173600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20241212 | 173500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20241212 | 173400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20241212 | 173300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20241212 | 173200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20241212 | 173100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20241212 | 173000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20241212 | 172900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20241212 | 172800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20241212 | 172700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20241212 | 172600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20241212 | 172500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20241212 | 172400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20241212 | 172300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20241212 | 172200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20241212 | 172100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20241212 | 172000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20241212 | 171900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20241212 | 171800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20241212 | 171700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20241212 | 171600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20241212 | 171500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20241212 | 171400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20241212 | 171300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20241212 | 171200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20241212 | 171100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20241212 | 171000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20241212 | 170900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20241212 | 170800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20241212 | 170700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 153 | 20241212 | 170600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20241212 | 170500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20241212 | 170400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20241212 | 170300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20241212 | 170200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20241212 | 170100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20241212 | 170000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20241212 | 165900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20241212 | 165800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20241212 | 165700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20241212 | 165600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20241212 | 165500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20241212 | 165400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20241212 | 165300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20241212 | 165200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20241212 | 165100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20241212 | 165000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20241212 | 164900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20241212 | 164800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20241212 | 164700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20241212 | 164600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20241212 | 164500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20241212 | 164400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20241212 | 164300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20241212 | 164200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20241212 | 164100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20241212 | 164000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20241212 | 163900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20241212 | 163800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20241212 | 163700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 183 | 20241212 | 163600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20241212 | 163500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20241212 | 163400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20241212 | 163300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20241212 | 163200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20241212 | 163100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20241212 | 163000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20241212 | 162900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20241212 | 162800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20241212 | 162700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20241212 | 162600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20241212 | 162500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20241212 | 162400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20241212 | 162300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20241212 | 162200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20241212 | 162100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20241212 | 162000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20241212 | 161900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20241212 | 161800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20241212 | 161700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20241212 | 161600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20241212 | 161500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20241212 | 161400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20241212 | 161300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20241212 | 161200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20241212 | 161100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20241212 | 161000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20241212 | 160900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20241212 | 160800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20241212 | 160700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 213 | 20241212 | 160600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20241212 | 160500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20241212 | 160400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20241212 | 160300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20241212 | 160200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20241212 | 160100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20241212 | 160000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20241212 | 155900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20241212 | 155800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20241212 | 155700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20241212 | 155600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20241212 | 155500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20241212 | 155400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20241212 | 155300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20241212 | 155200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20241212 | 155100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20241212 | 155000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20241212 | 154900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20241212 | 154800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20241212 | 154700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20241212 | 154600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20241212 | 154500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20241212 | 154400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20241212 | 154300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20241212 | 154200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20241212 | 154100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20241212 | 154000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20241212 | 153900 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20241212 | 153800 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20241212 | 153700 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 243 | 20241212 | 153600 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20241212 | 153500 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20241212 | 153400 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20241212 | 153300 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20241212 | 153200 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20241212 | 153100 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20241212 | 153000 | 47544132400 | 65000 | 65000 | 65000 | 65000 | 11883 |
| 250 | 20241212 | 152900 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20241212 | 152800 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20241212 | 152700 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20241212 | 152600 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20241212 | 152500 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20241212 | 152400 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20241212 | 152300 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20241212 | 152200 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20241212 | 152100 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20241212 | 152000 | 46771737400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20241212 | 151900 | 46771737400 | 65200 | 65200 | 65300 | 65100 | 3339 |
| 261 | 20241212 | 151800 | 46554052600 | 65200 | 65000 | 65300 | 65000 | 4552 |
| 262 | 20241212 | 151700 | 46257460000 | 65000 | 65200 | 65300 | 65000 | 2464 |
| 263 | 20241212 | 151600 | 46096926200 | 65300 | 65200 | 65500 | 65200 | 9105 |
| 264 | 20241212 | 151500 | 45501940300 | 65300 | 64900 | 65300 | 64900 | 7698 |
| 265 | 20241212 | 151400 | 45000569900 | 64900 | 64900 | 65000 | 64900 | 1391 |
| 266 | 20241212 | 151300 | 44910259500 | 64900 | 64900 | 65000 | 64900 | 587 |
| 267 | 20241212 | 151200 | 44872150600 | 65000 | 65000 | 65000 | 64900 | 1131 |
| 268 | 20241212 | 151100 | 44798653900 | 65000 | 65000 | 65100 | 64900 | 2076 |
| 269 | 20241212 | 151000 | 44663698200 | 65000 | 64900 | 65100 | 64900 | 908 |
| 270 | 20241212 | 150900 | 44604643800 | 65000 | 65100 | 65100 | 64900 | 811 |
| 271 | 20241212 | 150800 | 44551911400 | 65000 | 65100 | 65100 | 65000 | 1341 |
| 272 | 20241212 | 150700 | 44464737100 | 65100 | 65100 | 65100 | 65000 | 907 |
| 273 | 20241212 | 150600 | 44405738300 | 65100 | 64900 | 65200 | 64800 | 5095 |
| 274 | 20241212 | 150500 | 44074293000 | 64800 | 64800 | 65000 | 64700 | 4258 |
| 275 | 20241212 | 150400 | 43798088200 | 64800 | 64800 | 64900 | 64700 | 1354 |
| 276 | 20241212 | 150300 | 43710356900 | 64700 | 64800 | 64800 | 64700 | 3058 |
| 277 | 20241212 | 150200 | 43512348500 | 64800 | 65000 | 65000 | 64800 | 1363 |
| 278 | 20241212 | 150100 | 43423923600 | 64900 | 65100 | 65100 | 64900 | 807 |
| 279 | 20241212 | 150000 | 43371456800 | 65000 | 65000 | 65100 | 65000 | 731 |
| 280 | 20241212 | 145900 | 43323923800 | 65000 | 64900 | 65000 | 64900 | 1015 |
| 281 | 20241212 | 145800 | 43257967300 | 64900 | 64900 | 65000 | 64900 | 643 |
| 282 | 20241212 | 145700 | 43216198100 | 64900 | 65000 | 65100 | 64900 | 1606 |
| 283 | 20241212 | 145600 | 43111840700 | 65000 | 65000 | 65100 | 65000 | 1223 |
| 284 | 20241212 | 145500 | 43032280300 | 65000 | 65100 | 65100 | 65000 | 1015 |
| 285 | 20241212 | 145400 | 42966206700 | 65100 | 65000 | 65100 | 65000 | 1633 |
| 286 | 20241212 | 145300 | 42859918200 | 65000 | 64900 | 65100 | 64800 | 1608 |
| 287 | 20241212 | 145200 | 42755454600 | 64900 | 65000 | 65000 | 64800 | 1300 |
| 288 | 20241212 | 145100 | 42671097000 | 65000 | 65000 | 65100 | 64800 | 8932 |
| 289 | 20241212 | 145000 | 42090835700 | 65000 | 65000 | 65200 | 65000 | 1183 |
| 290 | 20241212 | 144900 | 42013855700 | 65000 | 65100 | 65200 | 65000 | 932 |
| 291 | 20241212 | 144800 | 41953178600 | 65100 | 65000 | 65200 | 65000 | 1293 |
| 292 | 20241212 | 144700 | 41868977700 | 65000 | 65100 | 65200 | 65000 | 1405 |
| 293 | 20241212 | 144600 | 41777511700 | 65200 | 65200 | 65300 | 65000 | 3734 |
| 294 | 20241212 | 144500 | 41534382700 | 65100 | 65100 | 65200 | 65100 | 3696 |
| 295 | 20241212 | 144400 | 41293559100 | 65100 | 65000 | 65100 | 64900 | 2802 |
| 296 | 20241212 | 144300 | 41111384900 | 65000 | 65000 | 65100 | 64800 | 1455 |
| 297 | 20241212 | 144200 | 41016870900 | 65000 | 64900 | 65100 | 64800 | 605 |
| 298 | 20241212 | 144100 | 40977567000 | 64900 | 64900 | 65000 | 64800 | 1297 |
| 299 | 20241212 | 144000 | 40893430800 | 64900 | 65100 | 65100 | 64900 | 1370 |
| 300 | 20241212 | 143900 | 40804445800 | 65000 | 65100 | 65100 | 64900 | 2493 |
| 301 | 20241212 | 143800 | 40642350400 | 65100 | 65100 | 65300 | 65000 | 3753 |
| 302 | 20241212 | 143700 | 40397793000 | 65200 | 65000 | 65200 | 64900 | 3813 |
| 303 | 20241212 | 143600 | 40149420200 | 65100 | 65100 | 65100 | 64900 | 3579 |
| 304 | 20241212 | 143500 | 39916717400 | 65100 | 65100 | 65200 | 65000 | 3589 |
| 305 | 20241212 | 143400 | 39683158800 | 65100 | 65200 | 65300 | 65000 | 8624 |
| 306 | 20241212 | 143300 | 39121167400 | 65200 | 64800 | 65200 | 64700 | 16916 |
| 307 | 20241212 | 143200 | 38021601600 | 64800 | 64600 | 64800 | 64600 | 2553 |
| 308 | 20241212 | 143100 | 37856377000 | 64600 | 64400 | 64700 | 64400 | 1064 |
| 309 | 20241212 | 143000 | 37787774100 | 64500 | 64600 | 64600 | 64400 | 1272 |
| 310 | 20241212 | 142900 | 37705750500 | 64600 | 64700 | 64700 | 64600 | 1444 |
| 311 | 20241212 | 142800 | 37612387800 | 64700 | 64700 | 64800 | 64600 | 1927 |
| 312 | 20241212 | 142700 | 37487781300 | 64600 | 64700 | 64800 | 64600 | 1775 |
| 313 | 20241212 | 142600 | 37372876000 | 64700 | 64700 | 64900 | 64700 | 4315 |
| 314 | 20241212 | 142500 | 37093308800 | 64700 | 64700 | 64700 | 64600 | 1508 |
| 315 | 20241212 | 142400 | 36995745700 | 64700 | 64700 | 64800 | 64700 | 800 |
| 316 | 20241212 | 142300 | 36943963400 | 64700 | 64700 | 64700 | 64600 | 733 |
| 317 | 20241212 | 142200 | 36896601100 | 64700 | 65000 | 65000 | 64600 | 2925 |
| 318 | 20241212 | 142100 | 36707183000 | 64900 | 64900 | 65000 | 64800 | 5637 |
| 319 | 20241212 | 142000 | 36341264000 | 64900 | 64500 | 65000 | 64500 | 10859 |
| 320 | 20241212 | 141900 | 35637270100 | 64500 | 64600 | 64700 | 64400 | 3281 |
| 321 | 20241212 | 141800 | 35425504800 | 64400 | 64400 | 64600 | 64400 | 1559 |
| 322 | 20241212 | 141700 | 35324946500 | 64500 | 64500 | 64500 | 64400 | 496 |
| 323 | 20241212 | 141600 | 35292974400 | 64400 | 64400 | 64600 | 64400 | 2872 |
| 324 | 20241212 | 141500 | 35107681600 | 64400 | 64200 | 64500 | 64200 | 3159 |
| 325 | 20241212 | 141400 | 34904048100 | 64200 | 64300 | 64300 | 64200 | 992 |
| 326 | 20241212 | 141300 | 34840274700 | 64300 | 64100 | 64300 | 64100 | 632 |
| 327 | 20241212 | 141200 | 34799668500 | 64100 | 64100 | 64200 | 64000 | 173 |
| 328 | 20241212 | 141100 | 34788576200 | 64100 | 63900 | 64100 | 63900 | 528 |
| 329 | 20241212 | 141000 | 34754765400 | 63900 | 64300 | 64300 | 63900 | 3340 |
| 330 | 20241212 | 140900 | 34541037400 | 64300 | 64200 | 64300 | 64200 | 321 |
| 331 | 20241212 | 140800 | 34520419800 | 64200 | 64300 | 64300 | 64200 | 287 |
| 332 | 20241212 | 140700 | 34501970800 | 64200 | 64200 | 64300 | 64100 | 169 |
| 333 | 20241212 | 140600 | 34491129000 | 64100 | 64200 | 64200 | 64000 | 1960 |
| 334 | 20241212 | 140500 | 34365425900 | 64200 | 64300 | 64400 | 64100 | 1575 |
| 335 | 20241212 | 140400 | 34264253600 | 64200 | 64300 | 64300 | 64200 | 429 |
| 336 | 20241212 | 140300 | 34236676400 | 64300 | 64200 | 64300 | 64200 | 533 |
| 337 | 20241212 | 140200 | 34202413300 | 64100 | 64100 | 64400 | 64100 | 1363 |
| 338 | 20241212 | 140100 | 34114839300 | 64100 | 64200 | 64300 | 64000 | 652 |
| 339 | 20241212 | 140000 | 34073011200 | 64200 | 64100 | 64400 | 64000 | 1450 |
| 340 | 20241212 | 135900 | 33980070400 | 64100 | 64300 | 64400 | 64100 | 776 |
| 341 | 20241212 | 135800 | 33930217000 | 64300 | 64200 | 64300 | 64200 | 326 |
| 342 | 20241212 | 135700 | 33909263500 | 64200 | 64400 | 64400 | 64200 | 866 |
| 343 | 20241212 | 135600 | 33853584000 | 64400 | 64200 | 64400 | 64200 | 171 |
| 344 | 20241212 | 135500 | 33842586900 | 64300 | 64300 | 64500 | 64000 | 2039 |
| 345 | 20241212 | 135400 | 33711696000 | 64400 | 64200 | 64500 | 64200 | 738 |
| 346 | 20241212 | 135300 | 33664197000 | 64200 | 64200 | 64200 | 64100 | 885 |
| 347 | 20241212 | 135200 | 33607424000 | 64200 | 64000 | 64200 | 64000 | 556 |
| 348 | 20241212 | 135100 | 33571800400 | 64000 | 63900 | 64000 | 63900 | 1185 |
| 349 | 20241212 | 135000 | 33495973500 | 63900 | 64100 | 64200 | 63900 | 3213 |
| 350 | 20241212 | 134900 | 33290239700 | 64100 | 64200 | 64400 | 64100 | 1201 |
| 351 | 20241212 | 134800 | 33213058800 | 64200 | 64200 | 64400 | 64200 | 293 |
| 352 | 20241212 | 134700 | 33194235100 | 64300 | 64300 | 64400 | 64200 | 1402 |
| 353 | 20241212 | 134600 | 33104122000 | 64300 | 64400 | 64400 | 64300 | 456 |
| 354 | 20241212 | 134500 | 33074779700 | 64400 | 64300 | 64500 | 64300 | 2009 |
| 355 | 20241212 | 134400 | 32945480100 | 64400 | 64500 | 64500 | 64300 | 1247 |
| 356 | 20241212 | 134300 | 32865160600 | 64500 | 64600 | 64600 | 64500 | 1411 |
| 357 | 20241212 | 134200 | 32774074400 | 64600 | 64500 | 64700 | 64500 | 1301 |
| 358 | 20241212 | 134100 | 32690038300 | 64600 | 64500 | 64600 | 64500 | 822 |
| 359 | 20241212 | 134000 | 32636985700 | 64400 | 64500 | 64600 | 64300 | 1955 |
| 360 | 20241212 | 133900 | 32510930400 | 64600 | 64400 | 64600 | 64400 | 1443 |
| 361 | 20241212 | 133800 | 32417865700 | 64400 | 64400 | 64500 | 64400 | 447 |
| 362 | 20241212 | 133700 | 32389072300 | 64400 | 64600 | 64600 | 64400 | 1742 |
| 363 | 20241212 | 133600 | 32276764000 | 64600 | 64600 | 64600 | 64400 | 2902 |
| 364 | 20241212 | 133500 | 32089500300 | 64600 | 64800 | 64900 | 64500 | 9977 |
| 365 | 20241212 | 133400 | 31442938000 | 64800 | 64700 | 64900 | 64600 | 10586 |
| 366 | 20241212 | 133300 | 30757271200 | 64700 | 64300 | 64700 | 64200 | 7142 |
| 367 | 20241212 | 133200 | 30296818900 | 64300 | 64100 | 64300 | 64100 | 590 |
| 368 | 20241212 | 133100 | 30258933900 | 64200 | 63900 | 64200 | 63900 | 1724 |
| 369 | 20241212 | 133000 | 30148539200 | 63900 | 63900 | 64000 | 63900 | 589 |
| 370 | 20241212 | 132900 | 30110895200 | 63900 | 64000 | 64000 | 63900 | 736 |
| 371 | 20241212 | 132800 | 30063842500 | 63900 | 63900 | 64000 | 63900 | 507 |
| 372 | 20241212 | 132700 | 30031418700 | 63900 | 63900 | 64000 | 63900 | 318 |
| 373 | 20241212 | 132600 | 30011087400 | 63900 | 63900 | 64000 | 63800 | 545 |
| 374 | 20241212 | 132500 | 29976271400 | 63900 | 63900 | 64000 | 63800 | 1076 |
| 375 | 20241212 | 132400 | 29907510500 | 63900 | 64000 | 64000 | 63900 | 624 |
| 376 | 20241212 | 132300 | 29867589800 | 64000 | 64000 | 64100 | 63900 | 517 |
| 377 | 20241212 | 132200 | 29834463800 | 64000 | 64000 | 64300 | 64000 | 2262 |
| 378 | 20241212 | 132100 | 29689378000 | 64100 | 63700 | 64100 | 63700 | 1654 |
| 379 | 20241212 | 132000 | 29583620500 | 63700 | 63700 | 63800 | 63500 | 476 |
| 380 | 20241212 | 131900 | 29553299900 | 63700 | 63600 | 63700 | 63500 | 553 |
| 381 | 20241212 | 131800 | 29518142200 | 63500 | 63500 | 63600 | 63500 | 330 |
| 382 | 20241212 | 131700 | 29497176700 | 63600 | 63600 | 63700 | 63200 | 4404 |
| 383 | 20241212 | 131600 | 29217911400 | 63600 | 63800 | 63800 | 63600 | 1479 |
| 384 | 20241212 | 131500 | 29123770300 | 63700 | 63900 | 64000 | 63600 | 3392 |
| 385 | 20241212 | 131400 | 28907418400 | 63900 | 64100 | 64200 | 63900 | 864 |
| 386 | 20241212 | 131300 | 28852101600 | 64100 | 64200 | 64200 | 64100 | 831 |
| 387 | 20241212 | 131200 | 28798829500 | 64100 | 64000 | 64200 | 63900 | 1226 |
| 388 | 20241212 | 131100 | 28720317100 | 64000 | 64000 | 64100 | 63900 | 3513 |
| 389 | 20241212 | 131000 | 28495540000 | 64100 | 64100 | 64100 | 64000 | 536 |
| 390 | 20241212 | 130900 | 28461187800 | 64000 | 64100 | 64200 | 64000 | 837 |
| 391 | 20241212 | 130800 | 28407560000 | 64200 | 64300 | 64300 | 64000 | 1065 |
| 392 | 20241212 | 130700 | 28339269400 | 64300 | 64300 | 64400 | 64100 | 3650 |
| 393 | 20241212 | 130600 | 28104878800 | 64300 | 64300 | 64400 | 64300 | 1702 |
| 394 | 20241212 | 130500 | 27995415700 | 64300 | 64200 | 64400 | 64200 | 1584 |
| 395 | 20241212 | 130400 | 27893553000 | 64200 | 64300 | 64400 | 64200 | 2411 |
| 396 | 20241212 | 130300 | 27738605400 | 64300 | 64600 | 64600 | 64300 | 1389 |
| 397 | 20241212 | 130200 | 27649184300 | 64500 | 64400 | 64600 | 64400 | 2343 |
| 398 | 20241212 | 130100 | 27498084800 | 64400 | 64400 | 64500 | 64300 | 2294 |
| 399 | 20241212 | 130000 | 27350367900 | 64500 | 64200 | 64500 | 64100 | 1982 |
| 400 | 20241212 | 125900 | 27222918400 | 64200 | 64500 | 64600 | 64200 | 3964 |
| 401 | 20241212 | 125800 | 26967688000 | 64400 | 64400 | 64500 | 64300 | 2808 |
| 402 | 20241212 | 125700 | 26786752900 | 64400 | 64600 | 64700 | 64300 | 3570 |
| 403 | 20241212 | 125600 | 26556528500 | 64700 | 64800 | 64900 | 64500 | 13182 |
| 404 | 20241212 | 125500 | 25703706800 | 64700 | 64400 | 64800 | 64300 | 11298 |
| 405 | 20241212 | 125400 | 24974620700 | 64500 | 63900 | 64600 | 63800 | 17205 |
| 406 | 20241212 | 125300 | 23868975100 | 63900 | 63700 | 63900 | 63500 | 9342 |
| 407 | 20241212 | 125200 | 23273296800 | 63800 | 63600 | 63800 | 63500 | 1780 |
| 408 | 20241212 | 125100 | 23159981500 | 63600 | 63600 | 63800 | 63600 | 1346 |
| 409 | 20241212 | 125000 | 23074313700 | 63800 | 63700 | 63800 | 63500 | 2270 |
| 410 | 20241212 | 124900 | 22929812700 | 63700 | 63400 | 63800 | 63300 | 7387 |
| 411 | 20241212 | 124800 | 22460103300 | 63400 | 63200 | 63400 | 63200 | 1820 |
| 412 | 20241212 | 124700 | 22344927000 | 63200 | 63300 | 63300 | 63200 | 647 |
| 413 | 20241212 | 124600 | 22304000100 | 63300 | 63200 | 63300 | 63100 | 1926 |
| 414 | 20241212 | 124500 | 22182219300 | 63200 | 63000 | 63200 | 63000 | 1943 |
| 415 | 20241212 | 124400 | 22059543400 | 63000 | 63000 | 63100 | 63000 | 324 |
| 416 | 20241212 | 124300 | 22039126600 | 63000 | 62900 | 63100 | 62800 | 2340 |
| 417 | 20241212 | 124200 | 21891755100 | 62900 | 62800 | 62900 | 62800 | 580 |
| 418 | 20241212 | 124100 | 21855280700 | 62800 | 62800 | 62900 | 62800 | 39 |
| 419 | 20241212 | 124000 | 21852829200 | 62900 | 62900 | 63000 | 62900 | 602 |
| 420 | 20241212 | 123900 | 21814959500 | 63000 | 63000 | 63000 | 62900 | 191 |
| 421 | 20241212 | 123800 | 21802940500 | 62900 | 62900 | 63000 | 62900 | 242 |
| 422 | 20241212 | 123700 | 21787714200 | 63000 | 63000 | 63000 | 62900 | 188 |
| 423 | 20241212 | 123600 | 21775885100 | 63000 | 62900 | 63000 | 62900 | 339 |
| 424 | 20241212 | 123500 | 21754541500 | 62900 | 62800 | 63000 | 62800 | 569 |
| 425 | 20241212 | 123400 | 21718760500 | 62900 | 62600 | 63000 | 62600 | 1904 |
| 426 | 20241212 | 123300 | 21599118900 | 62600 | 62700 | 62700 | 62600 | 315 |
| 427 | 20241212 | 123200 | 21579370400 | 62600 | 62600 | 62700 | 62500 | 209 |
| 428 | 20241212 | 123100 | 21566293500 | 62500 | 62500 | 62600 | 62400 | 418 |
| 429 | 20241212 | 123000 | 21540168600 | 62500 | 62400 | 62500 | 62400 | 279 |
| 430 | 20241212 | 122900 | 21522751400 | 62400 | 62600 | 62600 | 62400 | 164 |
| 431 | 20241212 | 122800 | 21512502100 | 62500 | 62400 | 62500 | 62400 | 217 |
| 432 | 20241212 | 122700 | 21498948500 | 62400 | 62400 | 62500 | 62300 | 851 |
| 433 | 20241212 | 122600 | 21445841700 | 62400 | 62400 | 62400 | 62300 | 281 |
| 434 | 20241212 | 122500 | 21428319300 | 62300 | 62400 | 62400 | 62300 | 161 |
| 435 | 20241212 | 122400 | 21418280600 | 62400 | 62400 | 62400 | 62300 | 483 |
| 436 | 20241212 | 122300 | 21388151300 | 62400 | 62400 | 62500 | 62400 | 681 |
| 437 | 20241212 | 122200 | 21345656200 | 62400 | 62500 | 62500 | 62400 | 178 |
| 438 | 20241212 | 122100 | 21334545100 | 62500 | 62400 | 62500 | 62400 | 196 |
| 439 | 20241212 | 122000 | 21322309400 | 62400 | 62400 | 62500 | 62300 | 482 |
| 440 | 20241212 | 121900 | 21292231400 | 62400 | 62400 | 62500 | 62400 | 183 |
| 441 | 20241212 | 121800 | 21280810600 | 62500 | 62300 | 62500 | 62300 | 187 |
| 442 | 20241212 | 121700 | 21269147300 | 62300 | 62400 | 62500 | 62300 | 302 |
| 443 | 20241212 | 121600 | 21250298500 | 62500 | 62400 | 62600 | 62400 | 299 |
| 444 | 20241212 | 121500 | 21231626000 | 62400 | 62500 | 62600 | 62400 | 729 |
| 445 | 20241212 | 121400 | 21186074800 | 62500 | 62400 | 62500 | 62300 | 452 |
| 446 | 20241212 | 121300 | 21157873800 | 62400 | 62400 | 62600 | 62300 | 686 |
| 447 | 20241212 | 121200 | 21115108300 | 62500 | 62400 | 62500 | 62300 | 596 |
| 448 | 20241212 | 121100 | 21077920100 | 62300 | 62300 | 62400 | 62300 | 443 |
| 449 | 20241212 | 121000 | 21050315700 | 62300 | 62300 | 62400 | 62300 | 524 |
| 450 | 20241212 | 120900 | 21017666800 | 62300 | 62300 | 62400 | 62300 | 246 |
| 451 | 20241212 | 120800 | 21002336100 | 62400 | 62300 | 62400 | 62300 | 178 |
| 452 | 20241212 | 120700 | 20991242100 | 62300 | 62400 | 62400 | 62300 | 711 |
| 453 | 20241212 | 120600 | 20946894200 | 62400 | 62400 | 62500 | 62400 | 567 |
| 454 | 20241212 | 120500 | 20911508800 | 62400 | 62400 | 62500 | 62400 | 96 |
| 455 | 20241212 | 120400 | 20905515200 | 62400 | 62500 | 62500 | 62400 | 376 |
| 456 | 20241212 | 120300 | 20882026700 | 62500 | 62500 | 62600 | 62500 | 153 |
| 457 | 20241212 | 120200 | 20872459300 | 62500 | 62400 | 62600 | 62400 | 512 |
| 458 | 20241212 | 120100 | 20840461500 | 62400 | 62400 | 62500 | 62400 | 317 |
| 459 | 20241212 | 120000 | 20820680500 | 62300 | 62400 | 62500 | 62300 | 1552 |
| 460 | 20241212 | 115900 | 20723894500 | 62500 | 62400 | 62500 | 62400 | 185 |
| 461 | 20241212 | 115800 | 20712344700 | 62400 | 62500 | 62500 | 62400 | 259 |
| 462 | 20241212 | 115700 | 20696178200 | 62400 | 62400 | 62500 | 62400 | 188 |
| 463 | 20241212 | 115600 | 20684436000 | 62300 | 62300 | 62400 | 62300 | 377 |
| 464 | 20241212 | 115500 | 20660939600 | 62400 | 62300 | 62400 | 62300 | 460 |
| 465 | 20241212 | 115400 | 20632273400 | 62300 | 62300 | 62400 | 62300 | 166 |
| 466 | 20241212 | 115300 | 20621927900 | 62300 | 62500 | 62500 | 62300 | 768 |
| 467 | 20241212 | 115200 | 20574012400 | 62500 | 62500 | 62500 | 62400 | 515 |
| 468 | 20241212 | 115100 | 20541859300 | 62500 | 62400 | 62500 | 62400 | 355 |
| 469 | 20241212 | 115000 | 20519703600 | 62500 | 62500 | 62500 | 62400 | 409 |
| 470 | 20241212 | 114900 | 20494170200 | 62400 | 62500 | 62600 | 62400 | 271 |
| 471 | 20241212 | 114800 | 20477223200 | 62600 | 62400 | 62600 | 62400 | 332 |
| 472 | 20241212 | 114700 | 20456472000 | 62400 | 62400 | 62500 | 62400 | 484 |
| 473 | 20241212 | 114600 | 20426237000 | 62400 | 62500 | 62500 | 62400 | 181 |
| 474 | 20241212 | 114500 | 20414935200 | 62500 | 62400 | 62500 | 62400 | 214 |
| 475 | 20241212 | 114400 | 20401579400 | 62500 | 62400 | 62500 | 62400 | 778 |
| 476 | 20241212 | 114300 | 20353028400 | 62400 | 62400 | 62500 | 62400 | 620 |
| 477 | 20241212 | 114200 | 20314334100 | 62400 | 62700 | 62700 | 62400 | 2726 |
| 478 | 20241212 | 114100 | 20143892400 | 62600 | 62600 | 62700 | 62600 | 228 |
| 479 | 20241212 | 114000 | 20129618100 | 62600 | 62700 | 62700 | 62600 | 197 |
| 480 | 20241212 | 113900 | 20117275900 | 62600 | 62600 | 62700 | 62600 | 410 |
| 481 | 20241212 | 113800 | 20091606300 | 62700 | 62700 | 62700 | 62600 | 238 |
| 482 | 20241212 | 113700 | 20076702700 | 62600 | 62600 | 62700 | 62600 | 518 |
| 483 | 20241212 | 113600 | 20044274000 | 62700 | 62700 | 62800 | 62600 | 84 |
| 484 | 20241212 | 113500 | 20039014000 | 62600 | 63000 | 63000 | 62600 | 773 |
| 485 | 20241212 | 113400 | 19990566700 | 63000 | 62700 | 63000 | 62600 | 945 |
| 486 | 20241212 | 113300 | 19931207200 | 62600 | 62600 | 62700 | 62600 | 774 |
| 487 | 20241212 | 113200 | 19882733600 | 62600 | 62800 | 62800 | 62500 | 1476 |
| 488 | 20241212 | 113100 | 19790237900 | 62800 | 62900 | 63000 | 62700 | 2995 |
| 489 | 20241212 | 113000 | 19602120500 | 62900 | 62800 | 62900 | 62800 | 325 |
| 490 | 20241212 | 112900 | 19581698600 | 62900 | 62900 | 62900 | 62800 | 192 |
| 491 | 20241212 | 112800 | 19569629600 | 62800 | 62900 | 62900 | 62800 | 212 |
| 492 | 20241212 | 112700 | 19556304000 | 62800 | 63000 | 63000 | 62800 | 1814 |
| 493 | 20241212 | 112600 | 19442216500 | 62900 | 62900 | 63000 | 62900 | 211 |
| 494 | 20241212 | 112500 | 19428941100 | 62900 | 63000 | 63000 | 62900 | 470 |
| 495 | 20241212 | 112400 | 19399346200 | 63000 | 62900 | 63000 | 62900 | 240 |
| 496 | 20241212 | 112300 | 19384245100 | 62900 | 62900 | 63000 | 62900 | 179 |
| 497 | 20241212 | 112200 | 19372976200 | 63000 | 62800 | 63000 | 62800 | 800 |
| 498 | 20241212 | 112100 | 19322669300 | 62800 | 62800 | 62900 | 62800 | 220 |
| 499 | 20241212 | 112000 | 19308843600 | 62800 | 62900 | 63000 | 62800 | 1118 |
| 500 | 20241212 | 111900 | 19238550900 | 62900 | 62900 | 63000 | 62900 | 295 |
| 501 | 20241212 | 111800 | 19219994900 | 62900 | 63000 | 63000 | 62900 | 566 |
| 502 | 20241212 | 111700 | 19184370200 | 63000 | 62900 | 63100 | 62900 | 378 |
| 503 | 20241212 | 111600 | 19160555500 | 62900 | 63000 | 63100 | 62900 | 332 |
| 504 | 20241212 | 111500 | 19139639400 | 63000 | 63000 | 63100 | 63000 | 360 |
| 505 | 20241212 | 111400 | 19116959300 | 63000 | 63000 | 63100 | 63000 | 126 |
| 506 | 20241212 | 111300 | 19109020100 | 63000 | 62900 | 63000 | 62900 | 1138 |
| 507 | 20241212 | 111200 | 19037347500 | 62900 | 62900 | 63000 | 62800 | 635 |
| 508 | 20241212 | 111100 | 18997404800 | 62800 | 62900 | 62900 | 62800 | 462 |
| 509 | 20241212 | 111000 | 18968374000 | 62900 | 63000 | 63000 | 62800 | 164 |
| 510 | 20241212 | 110900 | 18958067100 | 62700 | 62900 | 63000 | 62700 | 933 |
| 511 | 20241212 | 110800 | 18899418300 | 62800 | 62800 | 62900 | 62700 | 1109 |
| 512 | 20241212 | 110700 | 18829779300 | 62800 | 62800 | 62900 | 62800 | 260 |
| 513 | 20241212 | 110600 | 18813443100 | 62800 | 62800 | 62900 | 62800 | 298 |
| 514 | 20241212 | 110500 | 18794713500 | 62900 | 62800 | 62900 | 62800 | 318 |
| 515 | 20241212 | 110400 | 18774721600 | 62800 | 62900 | 62900 | 62800 | 329 |
| 516 | 20241212 | 110300 | 18754047600 | 62800 | 62800 | 62800 | 62700 | 342 |
| 517 | 20241212 | 110200 | 18732583200 | 62700 | 62700 | 62800 | 62700 | 239 |
| 518 | 20241212 | 110100 | 18717585500 | 62800 | 62800 | 62800 | 62700 | 75 |
| 519 | 20241212 | 110000 | 18712878300 | 62800 | 62900 | 62900 | 62800 | 447 |
| 520 | 20241212 | 105900 | 18684781400 | 62900 | 62800 | 63000 | 62800 | 1052 |
| 521 | 20241212 | 105800 | 18618608900 | 62800 | 62700 | 62900 | 62700 | 1443 |
| 522 | 20241212 | 105700 | 18527989600 | 62700 | 62700 | 62800 | 62700 | 448 |
| 523 | 20241212 | 105600 | 18499894500 | 62700 | 62700 | 62700 | 62600 | 406 |
| 524 | 20241212 | 105500 | 18474444100 | 62700 | 62700 | 62700 | 62700 | 560 |
| 525 | 20241212 | 105400 | 18439332100 | 62700 | 62700 | 62800 | 62700 | 733 |
| 526 | 20241212 | 105300 | 18393369600 | 62700 | 62700 | 62800 | 62700 | 805 |
| 527 | 20241212 | 105200 | 18342877600 | 62800 | 62800 | 62900 | 62800 | 1684 |
| 528 | 20241212 | 105100 | 18237070600 | 62800 | 62700 | 62800 | 62600 | 771 |
| 529 | 20241212 | 105000 | 18188692500 | 62700 | 62600 | 62800 | 62600 | 693 |
| 530 | 20241212 | 104900 | 18145247000 | 62700 | 62600 | 62700 | 62600 | 407 |
| 531 | 20241212 | 104800 | 18119736700 | 62700 | 62400 | 62700 | 62400 | 851 |
| 532 | 20241212 | 104700 | 18066551100 | 62500 | 62500 | 62500 | 62400 | 424 |
| 533 | 20241212 | 104600 | 18040058300 | 62500 | 62400 | 62500 | 62400 | 238 |
| 534 | 20241212 | 104500 | 18025195100 | 62500 | 62700 | 62700 | 62400 | 4096 |
| 535 | 20241212 | 104400 | 17768930700 | 62700 | 62600 | 62700 | 62500 | 1531 |
| 536 | 20241212 | 104300 | 17673007200 | 62600 | 62600 | 62700 | 62500 | 2867 |
| 537 | 20241212 | 104200 | 17493538500 | 62600 | 62500 | 62600 | 62500 | 1302 |
| 538 | 20241212 | 104100 | 17412063800 | 62500 | 62300 | 62500 | 62300 | 983 |
| 539 | 20241212 | 104000 | 17350729200 | 62400 | 62400 | 62400 | 62300 | 296 |
| 540 | 20241212 | 103900 | 17332279500 | 62400 | 62500 | 62500 | 62400 | 557 |
| 541 | 20241212 | 103800 | 17297490000 | 62400 | 62400 | 62500 | 62300 | 1002 |
| 542 | 20241212 | 103700 | 17234948500 | 62300 | 62300 | 62400 | 62300 | 173 |
| 543 | 20241212 | 103600 | 17224161200 | 62300 | 62300 | 62400 | 62200 | 985 |
| 544 | 20241212 | 103500 | 17162795300 | 62400 | 62300 | 62400 | 62300 | 560 |
| 545 | 20241212 | 103400 | 17127899600 | 62300 | 62400 | 62500 | 62300 | 437 |
| 546 | 20241212 | 103300 | 17100645100 | 62500 | 62500 | 62500 | 62300 | 1256 |
| 547 | 20241212 | 103200 | 17022228500 | 62500 | 62400 | 62500 | 62300 | 732 |
| 548 | 20241212 | 103100 | 16976531600 | 62400 | 62400 | 62500 | 62300 | 679 |
| 549 | 20241212 | 103000 | 16934153900 | 62300 | 62300 | 62400 | 62300 | 594 |
| 550 | 20241212 | 102900 | 16897133800 | 62300 | 62300 | 62300 | 62200 | 403 |
| 551 | 20241212 | 102800 | 16872035600 | 62300 | 62100 | 62400 | 62100 | 496 |
| 552 | 20241212 | 102700 | 16841169400 | 62100 | 62000 | 62200 | 62000 | 927 |
| 553 | 20241212 | 102600 | 16783663600 | 62000 | 62000 | 62100 | 61900 | 766 |
| 554 | 20241212 | 102500 | 16736188200 | 62100 | 62100 | 62100 | 62000 | 689 |
| 555 | 20241212 | 102400 | 16693461500 | 62100 | 62000 | 62100 | 61900 | 1381 |
| 556 | 20241212 | 102300 | 16607813900 | 61900 | 61900 | 62000 | 61900 | 1496 |
| 557 | 20241212 | 102200 | 16515193400 | 62000 | 62000 | 62100 | 61900 | 4259 |
| 558 | 20241212 | 102100 | 16251221100 | 62100 | 62200 | 62200 | 62000 | 7674 |
| 559 | 20241212 | 102000 | 15774631400 | 62200 | 62300 | 62300 | 62200 | 1977 |
| 560 | 20241212 | 101900 | 15651654600 | 62400 | 62500 | 62600 | 62200 | 5183 |
| 561 | 20241212 | 101800 | 15328178100 | 62700 | 62600 | 62700 | 62500 | 1072 |
| 562 | 20241212 | 101700 | 15261074000 | 62500 | 62500 | 62700 | 62500 | 492 |
| 563 | 20241212 | 101600 | 15230307600 | 62500 | 62500 | 62600 | 62500 | 252 |
| 564 | 20241212 | 101500 | 15214557300 | 62600 | 62500 | 62600 | 62500 | 708 |
| 565 | 20241212 | 101400 | 15170283000 | 62600 | 62600 | 62600 | 62400 | 1883 |
| 566 | 20241212 | 101300 | 15052582700 | 62500 | 62400 | 62600 | 62400 | 1513 |
| 567 | 20241212 | 101200 | 14958018700 | 62400 | 62500 | 62600 | 62400 | 1791 |
| 568 | 20241212 | 101100 | 14846236100 | 62400 | 62600 | 62600 | 62400 | 2604 |
| 569 | 20241212 | 101000 | 14683477100 | 62600 | 62700 | 62800 | 62500 | 1358 |
| 570 | 20241212 | 100900 | 14598387700 | 62700 | 62900 | 62900 | 62700 | 1915 |
| 571 | 20241212 | 100800 | 14478094700 | 62900 | 62800 | 63000 | 62800 | 681 |
| 572 | 20241212 | 100700 | 14435278600 | 62800 | 62800 | 63000 | 62800 | 743 |
| 573 | 20241212 | 100600 | 14388502500 | 62800 | 63000 | 63000 | 62800 | 2104 |
| 574 | 20241212 | 100500 | 14256196800 | 63000 | 62900 | 63100 | 62900 | 815 |
| 575 | 20241212 | 100400 | 14204887100 | 62900 | 63000 | 63000 | 62900 | 219 |
| 576 | 20241212 | 100300 | 14191099200 | 63000 | 63000 | 63100 | 62900 | 1142 |
| 577 | 20241212 | 100200 | 14119136500 | 63000 | 63100 | 63100 | 63000 | 1133 |
| 578 | 20241212 | 100100 | 14047725500 | 63000 | 63100 | 63100 | 63000 | 775 |
| 579 | 20241212 | 100000 | 13998850500 | 63100 | 62800 | 63100 | 62800 | 1536 |
| 580 | 20241212 | 095900 | 13902159900 | 62700 | 62700 | 62800 | 62700 | 388 |
| 581 | 20241212 | 095800 | 13877805900 | 62700 | 62600 | 62700 | 62600 | 546 |
| 582 | 20241212 | 095700 | 13843586100 | 62600 | 62700 | 62700 | 62600 | 516 |
| 583 | 20241212 | 095600 | 13811265900 | 62700 | 62600 | 62700 | 62600 | 688 |
| 584 | 20241212 | 095500 | 13768194700 | 62600 | 62800 | 62900 | 62600 | 1882 |
| 585 | 20241212 | 095400 | 13650063600 | 62800 | 62500 | 62800 | 62400 | 1133 |
| 586 | 20241212 | 095300 | 13579112100 | 62500 | 62400 | 62600 | 62200 | 2008 |
| 587 | 20241212 | 095200 | 13453732600 | 62400 | 62600 | 62700 | 62300 | 3990 |
| 588 | 20241212 | 095100 | 13204345300 | 62600 | 62600 | 62600 | 62500 | 488 |
| 589 | 20241212 | 095000 | 13173813700 | 62600 | 62500 | 62600 | 62500 | 1319 |
| 590 | 20241212 | 094900 | 13091270600 | 62600 | 62600 | 62600 | 62500 | 609 |
| 591 | 20241212 | 094800 | 13053170600 | 62500 | 62600 | 62700 | 62500 | 2087 |
| 592 | 20241212 | 094700 | 12922446700 | 62500 | 62200 | 62500 | 62200 | 3267 |
| 593 | 20241212 | 094600 | 12718991300 | 62200 | 62200 | 62400 | 62200 | 1419 |
| 594 | 20241212 | 094500 | 12630635300 | 62300 | 62400 | 62500 | 62100 | 10666 |
| 595 | 20241212 | 094400 | 11966253500 | 62400 | 63000 | 63000 | 62400 | 4234 |
| 596 | 20241212 | 094300 | 11701079000 | 62900 | 63100 | 63100 | 62900 | 407 |
| 597 | 20241212 | 094200 | 11675428600 | 63100 | 63000 | 63100 | 62900 | 578 |
| 598 | 20241212 | 094100 | 11639018500 | 63000 | 63000 | 63100 | 62900 | 1289 |
| 599 | 20241212 | 094000 | 11557821700 | 63000 | 63100 | 63100 | 63000 | 531 |
| 600 | 20241212 | 093900 | 11524348200 | 63100 | 62900 | 63100 | 62700 | 1447 |
| 601 | 20241212 | 093800 | 11433432500 | 62900 | 62700 | 62900 | 62700 | 1224 |
| 602 | 20241212 | 093700 | 11356578200 | 62700 | 62600 | 62700 | 62400 | 9153 |
| 603 | 20241212 | 093600 | 10784080200 | 62700 | 62700 | 62700 | 62600 | 2466 |
| 604 | 20241212 | 093500 | 10629646000 | 62600 | 62900 | 63000 | 62600 | 6500 |
| 605 | 20241212 | 093400 | 10221744800 | 63000 | 63000 | 63100 | 62800 | 2384 |
| 606 | 20241212 | 093300 | 10071759100 | 63000 | 63000 | 63100 | 63000 | 1970 |
| 607 | 20241212 | 093200 | 9947618200 | 63100 | 63200 | 63300 | 63100 | 2590 |
| 608 | 20241212 | 093100 | 9784089100 | 63200 | 63400 | 63500 | 63200 | 1069 |
| 609 | 20241212 | 093000 | 9716337100 | 63400 | 63700 | 63800 | 63400 | 3830 |
| 610 | 20241212 | 092900 | 9472444600 | 63700 | 63600 | 63700 | 63600 | 3065 |
| 611 | 20241212 | 092800 | 9277337500 | 63600 | 63300 | 63600 | 63200 | 2068 |
| 612 | 20241212 | 092700 | 9146139100 | 63400 | 63300 | 63500 | 63200 | 968 |
| 613 | 20241212 | 092600 | 9084800100 | 63200 | 63100 | 63400 | 63100 | 2905 |
| 614 | 20241212 | 092500 | 8901105800 | 63100 | 63000 | 63200 | 63000 | 1189 |
| 615 | 20241212 | 092400 | 8826034800 | 63000 | 62900 | 63100 | 62700 | 6386 |
| 616 | 20241212 | 092300 | 8425264400 | 62800 | 62800 | 62900 | 62700 | 2025 |
| 617 | 20241212 | 092200 | 8298115100 | 62700 | 62900 | 63000 | 62700 | 3139 |
| 618 | 20241212 | 092100 | 8100934900 | 62900 | 62900 | 63100 | 62800 | 2277 |
| 619 | 20241212 | 092000 | 7957623400 | 62900 | 62700 | 63000 | 62700 | 4731 |
| 620 | 20241212 | 091900 | 7660591300 | 62700 | 63100 | 63200 | 62700 | 10342 |
| 621 | 20241212 | 091800 | 7010121600 | 63200 | 63600 | 63600 | 63100 | 3323 |
| 622 | 20241212 | 091700 | 6799754500 | 63500 | 63400 | 63600 | 63300 | 1054 |
| 623 | 20241212 | 091600 | 6732893600 | 63400 | 63100 | 63500 | 63100 | 1189 |
| 624 | 20241212 | 091500 | 6657656200 | 63100 | 63200 | 63300 | 63100 | 1975 |
| 625 | 20241212 | 091400 | 6532886700 | 63200 | 63200 | 63300 | 63000 | 6373 |
| 626 | 20241212 | 091300 | 6130261600 | 63200 | 63300 | 63500 | 63200 | 3318 |
| 627 | 20241212 | 091200 | 5920286100 | 63300 | 63400 | 63600 | 63300 | 2912 |
| 628 | 20241212 | 091100 | 5735820500 | 63600 | 63300 | 63600 | 63100 | 8176 |
| 629 | 20241212 | 091000 | 5218611400 | 63400 | 63700 | 63700 | 63200 | 8131 |
| 630 | 20241212 | 090900 | 4702986900 | 63600 | 63800 | 64100 | 63600 | 7077 |
| 631 | 20241212 | 090800 | 4250994100 | 63800 | 63800 | 63900 | 63700 | 1530 |
| 632 | 20241212 | 090700 | 4153427700 | 63800 | 63700 | 63800 | 63600 | 1038 |
| 633 | 20241212 | 090600 | 4087267900 | 63600 | 63600 | 63900 | 63500 | 2947 |
| 634 | 20241212 | 090500 | 3899445100 | 63600 | 63700 | 63900 | 63500 | 4903 |
| 635 | 20241212 | 090400 | 3587219100 | 63800 | 63700 | 63900 | 63500 | 6333 |
| 636 | 20241212 | 090300 | 3183904800 | 63600 | 63600 | 63800 | 63500 | 3484 |
| 637 | 20241212 | 090200 | 2962160100 | 63600 | 64000 | 64100 | 63600 | 12350 |
| 638 | 20241212 | 090100 | 2173972700 | 64100 | 63200 | 64400 | 63200 | 12011 |
| 639 | 20241212 | 090000 | 1406238200 | 63200 | 63800 | 63800 | 63100 | 21801 |