35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 3 | 20250221 | 194400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20250221 | 194300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20250221 | 194200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20250221 | 194100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20250221 | 194000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20250221 | 193900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20250221 | 193800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20250221 | 193700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20250221 | 193600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20250221 | 193500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20250221 | 193400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20250221 | 193300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20250221 | 193200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20250221 | 193100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20250221 | 193000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20250221 | 192900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20250221 | 192800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20250221 | 192700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20250221 | 192600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20250221 | 192500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20250221 | 192400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20250221 | 192300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20250221 | 192200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20250221 | 192100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20250221 | 192000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20250221 | 191900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20250221 | 191800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20250221 | 191700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20250221 | 191600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20250221 | 191500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 33 | 20250221 | 191400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20250221 | 191300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20250221 | 191200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20250221 | 191100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20250221 | 191000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20250221 | 190900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20250221 | 190800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20250221 | 190700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20250221 | 190600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20250221 | 190500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20250221 | 190400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20250221 | 190300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20250221 | 190200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20250221 | 190100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20250221 | 190000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20250221 | 185900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20250221 | 185800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20250221 | 185700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20250221 | 185600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20250221 | 185500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20250221 | 185400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20250221 | 185300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20250221 | 185200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20250221 | 185100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20250221 | 185000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20250221 | 184900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20250221 | 184800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20250221 | 184700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20250221 | 184600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20250221 | 184500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 63 | 20250221 | 184400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20250221 | 184300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20250221 | 184200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20250221 | 184100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20250221 | 184000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20250221 | 183900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20250221 | 183800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20250221 | 183700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20250221 | 183600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20250221 | 183500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20250221 | 183400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20250221 | 183300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20250221 | 183200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20250221 | 183100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20250221 | 183000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20250221 | 182900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20250221 | 182800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20250221 | 182700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20250221 | 182600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20250221 | 182500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20250221 | 182400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20250221 | 182300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20250221 | 182200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20250221 | 182100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20250221 | 182000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20250221 | 181900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20250221 | 181800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20250221 | 181700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20250221 | 181600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20250221 | 181500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 93 | 20250221 | 181400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20250221 | 181300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20250221 | 181200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20250221 | 181100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20250221 | 181000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20250221 | 180900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20250221 | 180800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20250221 | 180700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20250221 | 180600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20250221 | 180500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20250221 | 180400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20250221 | 180300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20250221 | 180200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20250221 | 180100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20250221 | 180000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20250221 | 175900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20250221 | 175800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20250221 | 175700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20250221 | 175600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20250221 | 175500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20250221 | 175400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20250221 | 175300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20250221 | 175200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20250221 | 175100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20250221 | 175000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20250221 | 174900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20250221 | 174800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20250221 | 174700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20250221 | 174600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20250221 | 174500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 123 | 20250221 | 174400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20250221 | 174300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20250221 | 174200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20250221 | 174100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20250221 | 174000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20250221 | 173900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20250221 | 173800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20250221 | 173700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20250221 | 173600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20250221 | 173500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20250221 | 173400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20250221 | 173300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20250221 | 173200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20250221 | 173100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20250221 | 173000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20250221 | 172900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20250221 | 172800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20250221 | 172700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20250221 | 172600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20250221 | 172500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20250221 | 172400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20250221 | 172300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20250221 | 172200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20250221 | 172100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20250221 | 172000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20250221 | 171900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20250221 | 171800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20250221 | 171700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20250221 | 171600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20250221 | 171500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 153 | 20250221 | 171400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20250221 | 171300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20250221 | 171200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20250221 | 171100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20250221 | 171000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20250221 | 170900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20250221 | 170800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20250221 | 170700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20250221 | 170600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20250221 | 170500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20250221 | 170400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20250221 | 170300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20250221 | 170200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20250221 | 170100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20250221 | 170000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20250221 | 165900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20250221 | 165800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20250221 | 165700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20250221 | 165600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20250221 | 165500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20250221 | 165400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20250221 | 165300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20250221 | 165200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20250221 | 165100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20250221 | 165000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20250221 | 164900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20250221 | 164800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20250221 | 164700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20250221 | 164600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20250221 | 164500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 183 | 20250221 | 164400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20250221 | 164300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20250221 | 164200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20250221 | 164100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20250221 | 164000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20250221 | 163900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20250221 | 163800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20250221 | 163700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20250221 | 163600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20250221 | 163500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20250221 | 163400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20250221 | 163300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20250221 | 163200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20250221 | 163100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20250221 | 163000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20250221 | 162900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20250221 | 162800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20250221 | 162700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20250221 | 162600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20250221 | 162500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20250221 | 162400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20250221 | 162300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20250221 | 162200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20250221 | 162100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20250221 | 162000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20250221 | 161900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20250221 | 161800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20250221 | 161700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20250221 | 161600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20250221 | 161500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 213 | 20250221 | 161400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20250221 | 161300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20250221 | 161200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20250221 | 161100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20250221 | 161000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20250221 | 160900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20250221 | 160800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20250221 | 160700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20250221 | 160600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20250221 | 160500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20250221 | 160400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20250221 | 160300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20250221 | 160200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20250221 | 160100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20250221 | 160000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20250221 | 155900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20250221 | 155800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20250221 | 155700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20250221 | 155600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20250221 | 155500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20250221 | 155400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20250221 | 155300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20250221 | 155200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20250221 | 155100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20250221 | 155000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20250221 | 154900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20250221 | 154800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20250221 | 154700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20250221 | 154600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20250221 | 154500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 243 | 20250221 | 154400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20250221 | 154300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20250221 | 154200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20250221 | 154100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20250221 | 154000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20250221 | 153900 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20250221 | 153800 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20250221 | 153700 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20250221 | 153600 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20250221 | 153500 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20250221 | 153400 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20250221 | 153300 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20250221 | 153200 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20250221 | 153100 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20250221 | 153000 | 19437084600 | 71200 | 71200 | 71200 | 71200 | 4608 |
| 258 | 20250221 | 152900 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20250221 | 152800 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20250221 | 152700 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20250221 | 152600 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20250221 | 152500 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20250221 | 152400 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20250221 | 152300 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20250221 | 152200 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20250221 | 152100 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20250221 | 152000 | 19108995000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20250221 | 151900 | 19108995000 | 71200 | 71200 | 71300 | 71100 | 1604 |
| 269 | 20250221 | 151800 | 18994774200 | 71200 | 71200 | 71300 | 71200 | 570 |
| 270 | 20250221 | 151700 | 18954182600 | 71200 | 71200 | 71300 | 71200 | 1121 |
| 271 | 20250221 | 151600 | 18874364000 | 71200 | 71300 | 71400 | 71200 | 1784 |
| 272 | 20250221 | 151500 | 18747152000 | 71300 | 71400 | 71400 | 71200 | 717 |
| 273 | 20250221 | 151400 | 18696035300 | 71300 | 71200 | 71300 | 71200 | 1576 |
| 274 | 20250221 | 151300 | 18583729800 | 71200 | 71200 | 71300 | 71200 | 1145 |
| 275 | 20250221 | 151200 | 18502200100 | 71200 | 71200 | 71300 | 71200 | 610 |
| 276 | 20250221 | 151100 | 18458725000 | 71200 | 71300 | 71300 | 71200 | 180 |
| 277 | 20250221 | 151000 | 18445899300 | 71300 | 71200 | 71300 | 71200 | 431 |
| 278 | 20250221 | 150900 | 18415196500 | 71200 | 71300 | 71300 | 71200 | 354 |
| 279 | 20250221 | 150800 | 18389972300 | 71200 | 71300 | 71300 | 71200 | 457 |
| 280 | 20250221 | 150700 | 18357422600 | 71300 | 71200 | 71300 | 71200 | 277 |
| 281 | 20250221 | 150600 | 18337689700 | 71200 | 71200 | 71300 | 71200 | 197 |
| 282 | 20250221 | 150500 | 18323659100 | 71200 | 71200 | 71300 | 71200 | 291 |
| 283 | 20250221 | 150400 | 18302933100 | 71300 | 71200 | 71300 | 71200 | 296 |
| 284 | 20250221 | 150300 | 18281849100 | 71300 | 71300 | 71300 | 71200 | 307 |
| 285 | 20250221 | 150200 | 18259985000 | 71300 | 71200 | 71300 | 71200 | 224 |
| 286 | 20250221 | 150100 | 18244024000 | 71300 | 71300 | 71300 | 71200 | 245 |
| 287 | 20250221 | 150000 | 18226576500 | 71200 | 71300 | 71300 | 71200 | 209 |
| 288 | 20250221 | 145900 | 18211686000 | 71300 | 71200 | 71300 | 71200 | 454 |
| 289 | 20250221 | 145800 | 18179342100 | 71300 | 71200 | 71300 | 71100 | 741 |
| 290 | 20250221 | 145700 | 18126582000 | 71100 | 71200 | 71300 | 71100 | 273 |
| 291 | 20250221 | 145600 | 18107159700 | 71200 | 71300 | 71300 | 71200 | 716 |
| 292 | 20250221 | 145500 | 18056144500 | 71200 | 71300 | 71300 | 71200 | 415 |
| 293 | 20250221 | 145400 | 18026588600 | 71300 | 71300 | 71300 | 71100 | 866 |
| 294 | 20250221 | 145300 | 17964960600 | 71300 | 71300 | 71300 | 71200 | 541 |
| 295 | 20250221 | 145200 | 17926433200 | 71200 | 71200 | 71300 | 71200 | 574 |
| 296 | 20250221 | 145100 | 17885557200 | 71300 | 71300 | 71300 | 71200 | 149 |
| 297 | 20250221 | 145000 | 17874938800 | 71300 | 71300 | 71300 | 71200 | 93 |
| 298 | 20250221 | 144900 | 17868311500 | 71200 | 71200 | 71300 | 71200 | 550 |
| 299 | 20250221 | 144800 | 17829147800 | 71300 | 71300 | 71300 | 71200 | 298 |
| 300 | 20250221 | 144700 | 17807922800 | 71300 | 71300 | 71400 | 71200 | 568 |
| 301 | 20250221 | 144600 | 17767427300 | 71300 | 71400 | 71400 | 71300 | 350 |
| 302 | 20250221 | 144500 | 17742463700 | 71400 | 71400 | 71400 | 71300 | 307 |
| 303 | 20250221 | 144400 | 17720556700 | 71400 | 71200 | 71400 | 71200 | 796 |
| 304 | 20250221 | 144300 | 17663799400 | 71300 | 71300 | 71300 | 71200 | 745 |
| 305 | 20250221 | 144200 | 17610744400 | 71300 | 71400 | 71400 | 71200 | 823 |
| 306 | 20250221 | 144100 | 17552060600 | 71400 | 71200 | 71400 | 71200 | 1751 |
| 307 | 20250221 | 144000 | 17427229000 | 71200 | 71300 | 71300 | 71200 | 210 |
| 308 | 20250221 | 143900 | 17412271700 | 71300 | 71200 | 71300 | 71200 | 165 |
| 309 | 20250221 | 143800 | 17400515700 | 71300 | 71200 | 71300 | 71200 | 565 |
| 310 | 20250221 | 143700 | 17360284500 | 71200 | 71400 | 71400 | 71200 | 1262 |
| 311 | 20250221 | 143600 | 17270400900 | 71400 | 71300 | 71400 | 71300 | 146 |
| 312 | 20250221 | 143500 | 17259986600 | 71300 | 71400 | 71400 | 71300 | 158 |
| 313 | 20250221 | 143400 | 17248715700 | 71400 | 71400 | 71400 | 71300 | 168 |
| 314 | 20250221 | 143300 | 17236724900 | 71400 | 71400 | 71400 | 71300 | 411 |
| 315 | 20250221 | 143200 | 17207415000 | 71400 | 71300 | 71400 | 71300 | 757 |
| 316 | 20250221 | 143100 | 17153428800 | 71300 | 71400 | 71400 | 71300 | 154 |
| 317 | 20250221 | 143000 | 17142441400 | 71400 | 71300 | 71400 | 71300 | 171 |
| 318 | 20250221 | 142900 | 17130238300 | 71400 | 71500 | 71500 | 71300 | 350 |
| 319 | 20250221 | 142800 | 17105240900 | 71400 | 71400 | 71500 | 71400 | 211 |
| 320 | 20250221 | 142700 | 17090170400 | 71500 | 71400 | 71500 | 71300 | 422 |
| 321 | 20250221 | 142600 | 17060021700 | 71400 | 71500 | 71500 | 71400 | 341 |
| 322 | 20250221 | 142500 | 17035661700 | 71500 | 71400 | 71500 | 71300 | 975 |
| 323 | 20250221 | 142400 | 16966032900 | 71400 | 71400 | 71400 | 71300 | 339 |
| 324 | 20250221 | 142300 | 16941836700 | 71300 | 71500 | 71500 | 71300 | 1504 |
| 325 | 20250221 | 142200 | 16834428600 | 71500 | 71500 | 71500 | 71400 | 451 |
| 326 | 20250221 | 142100 | 16802210700 | 71400 | 71400 | 71500 | 71400 | 796 |
| 327 | 20250221 | 142000 | 16745317400 | 71500 | 71500 | 71500 | 71400 | 185 |
| 328 | 20250221 | 141900 | 16732098800 | 71400 | 71500 | 71500 | 71400 | 804 |
| 329 | 20250221 | 141800 | 16674676900 | 71500 | 71500 | 71500 | 71400 | 239 |
| 330 | 20250221 | 141700 | 16657593300 | 71500 | 71400 | 71500 | 71400 | 152 |
| 331 | 20250221 | 141600 | 16646728500 | 71500 | 71500 | 71500 | 71400 | 789 |
| 332 | 20250221 | 141500 | 16590319300 | 71500 | 71300 | 71500 | 71200 | 3569 |
| 333 | 20250221 | 141400 | 16335616300 | 71300 | 71300 | 71300 | 71200 | 181 |
| 334 | 20250221 | 141300 | 16322721900 | 71300 | 71200 | 71300 | 71200 | 220 |
| 335 | 20250221 | 141200 | 16307050600 | 71200 | 71200 | 71300 | 71100 | 817 |
| 336 | 20250221 | 141100 | 16248878100 | 71200 | 71200 | 71300 | 71200 | 229 |
| 337 | 20250221 | 141000 | 16232564500 | 71300 | 71200 | 71300 | 71100 | 313 |
| 338 | 20250221 | 140900 | 16210278200 | 71200 | 71300 | 71300 | 71200 | 150 |
| 339 | 20250221 | 140800 | 16199588800 | 71300 | 71200 | 71300 | 71200 | 87 |
| 340 | 20250221 | 140700 | 16193390900 | 71200 | 71300 | 71300 | 71200 | 1325 |
| 341 | 20250221 | 140600 | 16099028500 | 71300 | 71300 | 71300 | 71200 | 399 |
| 342 | 20250221 | 140500 | 16070606100 | 71300 | 71300 | 71300 | 71200 | 205 |
| 343 | 20250221 | 140400 | 16056007600 | 71300 | 71300 | 71300 | 71200 | 396 |
| 344 | 20250221 | 140300 | 16027805500 | 71300 | 71200 | 71300 | 71200 | 230 |
| 345 | 20250221 | 140200 | 16011419300 | 71200 | 71200 | 71300 | 71200 | 100 |
| 346 | 20250221 | 140100 | 16004294700 | 71200 | 71300 | 71300 | 71200 | 326 |
| 347 | 20250221 | 140000 | 15981055400 | 71300 | 71300 | 71300 | 71200 | 55 |
| 348 | 20250221 | 135900 | 15977136300 | 71200 | 71300 | 71300 | 71200 | 242 |
| 349 | 20250221 | 135800 | 15959902500 | 71300 | 71300 | 71300 | 71200 | 110 |
| 350 | 20250221 | 135700 | 15952063300 | 71300 | 71300 | 71300 | 71200 | 191 |
| 351 | 20250221 | 135600 | 15938449600 | 71300 | 71300 | 71300 | 71200 | 186 |
| 352 | 20250221 | 135500 | 15925188900 | 71300 | 71400 | 71400 | 71200 | 308 |
| 353 | 20250221 | 135400 | 15903229700 | 71300 | 71400 | 71400 | 71300 | 367 |
| 354 | 20250221 | 135300 | 15877047200 | 71400 | 71400 | 71500 | 71300 | 324 |
| 355 | 20250221 | 135200 | 15853910200 | 71500 | 71200 | 71500 | 71100 | 6363 |
| 356 | 20250221 | 135100 | 15400137600 | 71100 | 71200 | 71200 | 71100 | 172 |
| 357 | 20250221 | 135000 | 15387903700 | 71100 | 71100 | 71200 | 71100 | 192 |
| 358 | 20250221 | 134900 | 15374248500 | 71200 | 71100 | 71200 | 71100 | 795 |
| 359 | 20250221 | 134800 | 15317652900 | 71200 | 71100 | 71200 | 71100 | 102 |
| 360 | 20250221 | 134700 | 15310397400 | 71100 | 71100 | 71200 | 71100 | 119 |
| 361 | 20250221 | 134600 | 15301932900 | 71100 | 71100 | 71200 | 71100 | 147 |
| 362 | 20250221 | 134500 | 15291476300 | 71100 | 71200 | 71200 | 71100 | 203 |
| 363 | 20250221 | 134400 | 15277037000 | 71100 | 71200 | 71200 | 71100 | 361 |
| 364 | 20250221 | 134300 | 15251366100 | 71100 | 71100 | 71200 | 71100 | 325 |
| 365 | 20250221 | 134200 | 15228256100 | 71100 | 71100 | 71200 | 71000 | 391 |
| 366 | 20250221 | 134100 | 15200452900 | 71200 | 71200 | 71200 | 71100 | 129 |
| 367 | 20250221 | 134000 | 15191277200 | 71100 | 71100 | 71200 | 71000 | 198 |
| 368 | 20250221 | 133900 | 15177197700 | 71100 | 71100 | 71200 | 71100 | 147 |
| 369 | 20250221 | 133800 | 15166742000 | 71100 | 71200 | 71200 | 71100 | 435 |
| 370 | 20250221 | 133700 | 15135810800 | 71100 | 71100 | 71200 | 71100 | 214 |
| 371 | 20250221 | 133600 | 15120591200 | 71200 | 71100 | 71200 | 71100 | 501 |
| 372 | 20250221 | 133500 | 15084966600 | 71200 | 71200 | 71200 | 71100 | 161 |
| 373 | 20250221 | 133400 | 15073514800 | 71200 | 71100 | 71200 | 71000 | 216 |
| 374 | 20250221 | 133300 | 15058155100 | 71100 | 71200 | 71200 | 71100 | 75 |
| 375 | 20250221 | 133200 | 15052816100 | 71100 | 71100 | 71200 | 71100 | 93 |
| 376 | 20250221 | 133100 | 15046200600 | 71100 | 71100 | 71200 | 71000 | 384 |
| 377 | 20250221 | 133000 | 15018894200 | 71200 | 71200 | 71200 | 71100 | 356 |
| 378 | 20250221 | 132900 | 14993553500 | 71200 | 71200 | 71200 | 71100 | 264 |
| 379 | 20250221 | 132800 | 14974778200 | 71100 | 71000 | 71200 | 71000 | 857 |
| 380 | 20250221 | 132700 | 14913847000 | 71000 | 71100 | 71100 | 71000 | 236 |
| 381 | 20250221 | 132600 | 14897088200 | 71000 | 71100 | 71100 | 71000 | 43 |
| 382 | 20250221 | 132500 | 14894031500 | 71000 | 71000 | 71100 | 71000 | 891 |
| 383 | 20250221 | 132400 | 14830763500 | 70900 | 70900 | 71000 | 70900 | 662 |
| 384 | 20250221 | 132300 | 14783825800 | 70900 | 70800 | 70900 | 70800 | 1005 |
| 385 | 20250221 | 132200 | 14712669100 | 70800 | 71000 | 71000 | 70800 | 76 |
| 386 | 20250221 | 132100 | 14707281800 | 70900 | 71000 | 71000 | 70900 | 421 |
| 387 | 20250221 | 132000 | 14677432600 | 71000 | 70900 | 71000 | 70900 | 922 |
| 388 | 20250221 | 131900 | 14612061100 | 70900 | 70800 | 70900 | 70800 | 289 |
| 389 | 20250221 | 131800 | 14591594900 | 70800 | 71000 | 71000 | 70800 | 529 |
| 390 | 20250221 | 131700 | 14554085000 | 70900 | 70900 | 70900 | 70800 | 806 |
| 391 | 20250221 | 131600 | 14496939900 | 70900 | 70900 | 70900 | 70800 | 215 |
| 392 | 20250221 | 131500 | 14481715800 | 70800 | 70900 | 70900 | 70800 | 63 |
| 393 | 20250221 | 131400 | 14477251000 | 70900 | 70900 | 70900 | 70800 | 85 |
| 394 | 20250221 | 131300 | 14471230700 | 70900 | 70900 | 70900 | 70800 | 453 |
| 395 | 20250221 | 131200 | 14439113300 | 70900 | 70900 | 70900 | 70800 | 47 |
| 396 | 20250221 | 131100 | 14435783400 | 70800 | 70900 | 70900 | 70800 | 1197 |
| 397 | 20250221 | 131000 | 14351034700 | 70900 | 70900 | 70900 | 70800 | 120 |
| 398 | 20250221 | 130900 | 14342529500 | 70900 | 70900 | 70900 | 70800 | 109 |
| 399 | 20250221 | 130800 | 14334802900 | 71000 | 70800 | 71000 | 70800 | 212 |
| 400 | 20250221 | 130700 | 14319787000 | 70800 | 71000 | 71000 | 70800 | 71 |
| 401 | 20250221 | 130600 | 14314747300 | 70900 | 70900 | 71000 | 70800 | 167 |
| 402 | 20250221 | 130500 | 14302909100 | 70900 | 70900 | 71000 | 70900 | 82 |
| 403 | 20250221 | 130400 | 14297094400 | 71000 | 71000 | 71000 | 70900 | 48 |
| 404 | 20250221 | 130300 | 14293686700 | 71000 | 71100 | 71100 | 70900 | 62 |
| 405 | 20250221 | 130200 | 14289289400 | 71000 | 70900 | 71000 | 70800 | 430 |
| 406 | 20250221 | 130100 | 14258764700 | 71000 | 70900 | 71000 | 70800 | 265 |
| 407 | 20250221 | 130000 | 14239975100 | 70900 | 70900 | 70900 | 70800 | 52 |
| 408 | 20250221 | 125900 | 14236290100 | 70900 | 71000 | 71000 | 70900 | 99 |
| 409 | 20250221 | 125800 | 14229267000 | 70900 | 70900 | 71000 | 70800 | 92 |
| 410 | 20250221 | 125700 | 14222743100 | 70900 | 71000 | 71000 | 70800 | 268 |
| 411 | 20250221 | 125600 | 14203743600 | 70900 | 70900 | 71000 | 70900 | 185 |
| 412 | 20250221 | 125500 | 14190624300 | 70900 | 70900 | 71000 | 70900 | 117 |
| 413 | 20250221 | 125400 | 14182327900 | 71000 | 70800 | 71000 | 70800 | 660 |
| 414 | 20250221 | 125300 | 14135513000 | 70900 | 70600 | 70900 | 70600 | 2456 |
| 415 | 20250221 | 125200 | 13961749700 | 70700 | 70700 | 70700 | 70600 | 107 |
| 416 | 20250221 | 125100 | 13954189700 | 70700 | 70600 | 70700 | 70600 | 247 |
| 417 | 20250221 | 125000 | 13936734200 | 70700 | 70700 | 70700 | 70600 | 65 |
| 418 | 20250221 | 124900 | 13932143600 | 70700 | 70600 | 70700 | 70600 | 242 |
| 419 | 20250221 | 124800 | 13915056100 | 70700 | 70600 | 70700 | 70600 | 179 |
| 420 | 20250221 | 124700 | 13902417500 | 70700 | 70700 | 70700 | 70600 | 70 |
| 421 | 20250221 | 124600 | 13897469100 | 70700 | 70600 | 70700 | 70600 | 302 |
| 422 | 20250221 | 124500 | 13876145900 | 70700 | 70600 | 70700 | 70600 | 595 |
| 423 | 20250221 | 124400 | 13834137800 | 70600 | 70700 | 70800 | 70600 | 1807 |
| 424 | 20250221 | 124300 | 13706391100 | 70700 | 70900 | 70900 | 70700 | 1216 |
| 425 | 20250221 | 124200 | 13620304400 | 70900 | 70900 | 70900 | 70800 | 542 |
| 426 | 20250221 | 124100 | 13581929900 | 70900 | 70900 | 70900 | 70800 | 79 |
| 427 | 20250221 | 124000 | 13576334100 | 70800 | 70900 | 70900 | 70800 | 147 |
| 428 | 20250221 | 123900 | 13565923600 | 70900 | 70900 | 70900 | 70800 | 52 |
| 429 | 20250221 | 123800 | 13562239100 | 70800 | 70800 | 70900 | 70800 | 67 |
| 430 | 20250221 | 123700 | 13557492300 | 70900 | 70800 | 70900 | 70800 | 90 |
| 431 | 20250221 | 123600 | 13551117900 | 70800 | 70900 | 70900 | 70800 | 119 |
| 432 | 20250221 | 123500 | 13542685900 | 70700 | 70800 | 70900 | 70700 | 63 |
| 433 | 20250221 | 123400 | 13538223300 | 70800 | 70800 | 70900 | 70800 | 162 |
| 434 | 20250221 | 123300 | 13526750300 | 70900 | 70900 | 70900 | 70800 | 73 |
| 435 | 20250221 | 123200 | 13521581500 | 70900 | 70800 | 70900 | 70700 | 929 |
| 436 | 20250221 | 123100 | 13455812700 | 70800 | 70800 | 70800 | 70700 | 136 |
| 437 | 20250221 | 123000 | 13446196400 | 70800 | 70800 | 70800 | 70700 | 175 |
| 438 | 20250221 | 122900 | 13433814200 | 70800 | 70800 | 70800 | 70700 | 126 |
| 439 | 20250221 | 122800 | 13424904800 | 70700 | 70700 | 70800 | 70700 | 63 |
| 440 | 20250221 | 122700 | 13420449500 | 70700 | 70800 | 70800 | 70700 | 43 |
| 441 | 20250221 | 122600 | 13417406900 | 70800 | 70800 | 70800 | 70700 | 44 |
| 442 | 20250221 | 122500 | 13414295000 | 70800 | 70800 | 70800 | 70800 | 47 |
| 443 | 20250221 | 122400 | 13410967400 | 70800 | 70800 | 70900 | 70800 | 518 |
| 444 | 20250221 | 122300 | 13374291700 | 70800 | 70900 | 70900 | 70800 | 103 |
| 445 | 20250221 | 122200 | 13366999000 | 70800 | 70800 | 70800 | 70700 | 719 |
| 446 | 20250221 | 122100 | 13316153600 | 70800 | 70800 | 70900 | 70800 | 131 |
| 447 | 20250221 | 122000 | 13306877700 | 70800 | 70900 | 70900 | 70800 | 53 |
| 448 | 20250221 | 121900 | 13303123200 | 70900 | 70800 | 70900 | 70800 | 1092 |
| 449 | 20250221 | 121800 | 13225808600 | 70900 | 70800 | 70900 | 70800 | 123 |
| 450 | 20250221 | 121700 | 13217093200 | 70900 | 70900 | 71000 | 70900 | 77 |
| 451 | 20250221 | 121600 | 13211633800 | 70900 | 70900 | 71000 | 70800 | 276 |
| 452 | 20250221 | 121500 | 13192064300 | 70900 | 71000 | 71000 | 70800 | 790 |
| 453 | 20250221 | 121400 | 13136057700 | 71000 | 71000 | 71000 | 70900 | 39 |
| 454 | 20250221 | 121300 | 13133291100 | 70900 | 71000 | 71000 | 70900 | 28 |
| 455 | 20250221 | 121200 | 13131304500 | 71000 | 71000 | 71000 | 70900 | 66 |
| 456 | 20250221 | 121100 | 13126622800 | 71000 | 70900 | 71000 | 70900 | 758 |
| 457 | 20250221 | 121000 | 13072876800 | 71000 | 70900 | 71000 | 70900 | 134 |
| 458 | 20250221 | 120900 | 13063365300 | 71000 | 70900 | 71000 | 70900 | 100 |
| 459 | 20250221 | 120800 | 13056268800 | 70900 | 70900 | 71000 | 70800 | 1003 |
| 460 | 20250221 | 120700 | 12985151900 | 70900 | 70900 | 70900 | 70800 | 218 |
| 461 | 20250221 | 120600 | 12969696000 | 70800 | 70900 | 70900 | 70800 | 132 |
| 462 | 20250221 | 120500 | 12960343600 | 70900 | 70800 | 70900 | 70800 | 67 |
| 463 | 20250221 | 120400 | 12955595500 | 70900 | 70900 | 70900 | 70900 | 30 |
| 464 | 20250221 | 120300 | 12953468500 | 70900 | 70900 | 70900 | 70800 | 146 |
| 465 | 20250221 | 120200 | 12943124100 | 70900 | 70800 | 70900 | 70800 | 78 |
| 466 | 20250221 | 120100 | 12937596000 | 70800 | 70800 | 71000 | 70800 | 197 |
| 467 | 20250221 | 120000 | 12923620600 | 70900 | 70800 | 70900 | 70800 | 603 |
| 468 | 20250221 | 115900 | 12880868200 | 71000 | 70900 | 71000 | 70800 | 243 |
| 469 | 20250221 | 115800 | 12863641900 | 70900 | 70800 | 70900 | 70800 | 152 |
| 470 | 20250221 | 115700 | 12852868900 | 70800 | 70800 | 70900 | 70800 | 92 |
| 471 | 20250221 | 115600 | 12846350100 | 70900 | 71000 | 71000 | 70800 | 95 |
| 472 | 20250221 | 115500 | 12839612500 | 70900 | 70900 | 70900 | 70800 | 1317 |
| 473 | 20250221 | 115400 | 12746249100 | 70900 | 70800 | 70900 | 70800 | 26 |
| 474 | 20250221 | 115300 | 12744408000 | 70800 | 70900 | 70900 | 70800 | 85 |
| 475 | 20250221 | 115200 | 12738387800 | 70900 | 71000 | 71000 | 70800 | 144 |
| 476 | 20250221 | 115100 | 12728187600 | 70900 | 71000 | 71000 | 70800 | 156 |
| 477 | 20250221 | 115000 | 12717117600 | 70900 | 70800 | 71000 | 70800 | 432 |
| 478 | 20250221 | 114900 | 12686505600 | 70900 | 70900 | 70900 | 70800 | 260 |
| 479 | 20250221 | 114800 | 12668094000 | 70900 | 70800 | 70900 | 70800 | 187 |
| 480 | 20250221 | 114700 | 12654847200 | 70800 | 70900 | 70900 | 70800 | 306 |
| 481 | 20250221 | 114600 | 12633179200 | 70800 | 70900 | 70900 | 70800 | 109 |
| 482 | 20250221 | 114500 | 12625452900 | 70900 | 70900 | 70900 | 70800 | 207 |
| 483 | 20250221 | 114400 | 12610791000 | 70800 | 70900 | 70900 | 70800 | 46 |
| 484 | 20250221 | 114300 | 12607532300 | 70900 | 70900 | 70900 | 70800 | 296 |
| 485 | 20250221 | 114200 | 12586573000 | 70900 | 70900 | 70900 | 70800 | 249 |
| 486 | 20250221 | 114100 | 12568919000 | 70800 | 70900 | 70900 | 70800 | 123 |
| 487 | 20250221 | 114000 | 12560208100 | 70900 | 70900 | 70900 | 70800 | 23 |
| 488 | 20250221 | 113900 | 12558577900 | 70800 | 70800 | 70900 | 70800 | 102 |
| 489 | 20250221 | 113800 | 12551350500 | 70800 | 70800 | 70900 | 70800 | 284 |
| 490 | 20250221 | 113700 | 12531221100 | 70900 | 70800 | 70900 | 70800 | 79 |
| 491 | 20250221 | 113600 | 12525624700 | 70900 | 70900 | 70900 | 70800 | 173 |
| 492 | 20250221 | 113500 | 12513364300 | 70800 | 70800 | 70900 | 70800 | 252 |
| 493 | 20250221 | 113400 | 12495521700 | 70900 | 70800 | 70900 | 70700 | 28 |
| 494 | 20250221 | 113300 | 12493539000 | 70800 | 70800 | 70900 | 70800 | 83 |
| 495 | 20250221 | 113200 | 12487661500 | 70700 | 70800 | 70800 | 70700 | 210 |
| 496 | 20250221 | 113100 | 12472810400 | 70700 | 70700 | 70800 | 70700 | 285 |
| 497 | 20250221 | 113000 | 12452658800 | 70700 | 70800 | 70800 | 70700 | 245 |
| 498 | 20250221 | 112900 | 12435330200 | 70800 | 70900 | 70900 | 70700 | 181 |
| 499 | 20250221 | 112800 | 12422512300 | 70900 | 71000 | 71000 | 70600 | 4110 |
| 500 | 20250221 | 112700 | 12131902000 | 70900 | 70900 | 71000 | 70800 | 643 |
| 501 | 20250221 | 112600 | 12086312200 | 70900 | 70900 | 71000 | 70900 | 714 |
| 502 | 20250221 | 112500 | 12035689400 | 70800 | 70900 | 71000 | 70800 | 306 |
| 503 | 20250221 | 112400 | 12013992000 | 71000 | 70900 | 71000 | 70900 | 164 |
| 504 | 20250221 | 112300 | 12002360900 | 70900 | 71000 | 71100 | 70900 | 138 |
| 505 | 20250221 | 112200 | 11992563200 | 71000 | 71000 | 71000 | 70900 | 283 |
| 506 | 20250221 | 112100 | 11972473900 | 70900 | 71000 | 71000 | 70900 | 90 |
| 507 | 20250221 | 112000 | 11966088100 | 71000 | 71000 | 71000 | 70900 | 236 |
| 508 | 20250221 | 111900 | 11949351400 | 71000 | 71000 | 71000 | 70900 | 41 |
| 509 | 20250221 | 111800 | 11946442200 | 70900 | 71000 | 71100 | 70900 | 288 |
| 510 | 20250221 | 111700 | 11925997300 | 71100 | 71000 | 71100 | 71000 | 62 |
| 511 | 20250221 | 111600 | 11921592300 | 71000 | 71000 | 71100 | 71000 | 165 |
| 512 | 20250221 | 111500 | 11909869300 | 71000 | 70900 | 71000 | 70800 | 956 |
| 513 | 20250221 | 111400 | 11842076700 | 70900 | 70800 | 70900 | 70800 | 718 |
| 514 | 20250221 | 111300 | 11791180500 | 70800 | 70900 | 70900 | 70800 | 107 |
| 515 | 20250221 | 111200 | 11783596100 | 70900 | 71100 | 71100 | 70900 | 3154 |
| 516 | 20250221 | 111100 | 11559649700 | 71100 | 71100 | 71200 | 71100 | 112 |
| 517 | 20250221 | 111000 | 11551680800 | 71200 | 71100 | 71200 | 71100 | 234 |
| 518 | 20250221 | 110900 | 11535043300 | 71100 | 71300 | 71300 | 71100 | 840 |
| 519 | 20250221 | 110800 | 11475247000 | 71200 | 71300 | 71300 | 71200 | 317 |
| 520 | 20250221 | 110700 | 11452645300 | 71400 | 71300 | 71500 | 71300 | 468 |
| 521 | 20250221 | 110600 | 11419231400 | 71400 | 71100 | 71500 | 71100 | 5451 |
| 522 | 20250221 | 110500 | 11030822300 | 71200 | 71200 | 71200 | 71100 | 175 |
| 523 | 20250221 | 110400 | 11018368100 | 71200 | 71100 | 71200 | 71100 | 241 |
| 524 | 20250221 | 110300 | 11001221700 | 71100 | 71200 | 71200 | 71100 | 183 |
| 525 | 20250221 | 110200 | 10988209300 | 71100 | 71100 | 71200 | 71000 | 258 |
| 526 | 20250221 | 110100 | 10969862600 | 71100 | 71100 | 71100 | 71000 | 28 |
| 527 | 20250221 | 110000 | 10967873300 | 71100 | 71000 | 71100 | 71000 | 651 |
| 528 | 20250221 | 105900 | 10921639500 | 71100 | 71000 | 71100 | 71000 | 357 |
| 529 | 20250221 | 105800 | 10896291700 | 71000 | 71100 | 71100 | 71000 | 401 |
| 530 | 20250221 | 105700 | 10867815500 | 71100 | 71000 | 71100 | 71000 | 353 |
| 531 | 20250221 | 105600 | 10842720400 | 71100 | 71100 | 71200 | 71100 | 407 |
| 532 | 20250221 | 105500 | 10813781000 | 71100 | 71200 | 71200 | 71100 | 216 |
| 533 | 20250221 | 105400 | 10798415500 | 71100 | 71100 | 71200 | 71100 | 386 |
| 534 | 20250221 | 105300 | 10770940700 | 71200 | 71200 | 71200 | 71100 | 162 |
| 535 | 20250221 | 105200 | 10759410100 | 71200 | 71200 | 71200 | 71100 | 163 |
| 536 | 20250221 | 105100 | 10747806400 | 71100 | 71100 | 71200 | 71100 | 16 |
| 537 | 20250221 | 105000 | 10746668500 | 71100 | 71200 | 71200 | 71100 | 172 |
| 538 | 20250221 | 104900 | 10734437000 | 71100 | 71100 | 71200 | 71100 | 400 |
| 539 | 20250221 | 104800 | 10705986200 | 71100 | 71200 | 71200 | 71100 | 101 |
| 540 | 20250221 | 104700 | 10698802300 | 71200 | 71200 | 71300 | 71200 | 921 |
| 541 | 20250221 | 104600 | 10633226500 | 71200 | 71200 | 71200 | 71100 | 957 |
| 542 | 20250221 | 104500 | 10565092700 | 71200 | 71100 | 71200 | 71100 | 131 |
| 543 | 20250221 | 104400 | 10555778200 | 71100 | 71200 | 71200 | 71100 | 180 |
| 544 | 20250221 | 104300 | 10542969200 | 71200 | 71200 | 71300 | 71100 | 2765 |
| 545 | 20250221 | 104200 | 10346079900 | 71200 | 71200 | 71200 | 71000 | 861 |
| 546 | 20250221 | 104100 | 10284864800 | 71100 | 71100 | 71200 | 71000 | 1294 |
| 547 | 20250221 | 104000 | 10192864700 | 71000 | 71000 | 71100 | 70900 | 493 |
| 548 | 20250221 | 103900 | 10157863500 | 71000 | 70900 | 71100 | 70900 | 1337 |
| 549 | 20250221 | 103800 | 10062937400 | 70900 | 70800 | 70900 | 70800 | 690 |
| 550 | 20250221 | 103700 | 10014027700 | 70800 | 70800 | 70900 | 70800 | 117 |
| 551 | 20250221 | 103600 | 10005735400 | 70900 | 70700 | 70900 | 70700 | 590 |
| 552 | 20250221 | 103500 | 9963963900 | 70700 | 70800 | 70800 | 70700 | 149 |
| 553 | 20250221 | 103400 | 9953429000 | 70700 | 70700 | 70800 | 70700 | 445 |
| 554 | 20250221 | 103300 | 9921923900 | 70700 | 70700 | 70900 | 70700 | 890 |
| 555 | 20250221 | 103200 | 9858897000 | 70600 | 70800 | 70800 | 70600 | 478 |
| 556 | 20250221 | 103100 | 9825107400 | 70700 | 70700 | 70800 | 70700 | 230 |
| 557 | 20250221 | 103000 | 9808843400 | 70700 | 70800 | 70900 | 70700 | 829 |
| 558 | 20250221 | 102900 | 9750154700 | 70800 | 70700 | 70800 | 70700 | 353 |
| 559 | 20250221 | 102800 | 9725167200 | 70700 | 70700 | 70800 | 70700 | 55 |
| 560 | 20250221 | 102700 | 9721278600 | 70700 | 70800 | 70800 | 70700 | 149 |
| 561 | 20250221 | 102600 | 9710733900 | 70800 | 70700 | 70800 | 70700 | 175 |
| 562 | 20250221 | 102500 | 9698360300 | 70700 | 70900 | 70900 | 70700 | 1351 |
| 563 | 20250221 | 102400 | 9602614000 | 70900 | 71000 | 71100 | 70900 | 2208 |
| 564 | 20250221 | 102300 | 9445852400 | 70900 | 70900 | 70900 | 70800 | 307 |
| 565 | 20250221 | 102200 | 9424090600 | 70800 | 70900 | 70900 | 70700 | 302 |
| 566 | 20250221 | 102100 | 9402703100 | 70700 | 70700 | 70900 | 70600 | 1841 |
| 567 | 20250221 | 102000 | 9272283600 | 70600 | 70500 | 70600 | 70500 | 145 |
| 568 | 20250221 | 101900 | 9262047300 | 70600 | 70500 | 70600 | 70500 | 438 |
| 569 | 20250221 | 101800 | 9231139800 | 70500 | 70500 | 70600 | 70500 | 103 |
| 570 | 20250221 | 101700 | 9223870800 | 70500 | 70500 | 70600 | 70500 | 37 |
| 571 | 20250221 | 101600 | 9221262100 | 70400 | 70400 | 70600 | 70400 | 1081 |
| 572 | 20250221 | 101500 | 9145053800 | 70400 | 70500 | 70600 | 70400 | 691 |
| 573 | 20250221 | 101400 | 9096350300 | 70500 | 70500 | 70600 | 70500 | 144 |
| 574 | 20250221 | 101300 | 9086192000 | 70500 | 70600 | 70600 | 70500 | 101 |
| 575 | 20250221 | 101200 | 9079067700 | 70500 | 70500 | 70500 | 70400 | 1479 |
| 576 | 20250221 | 101100 | 8974907900 | 70500 | 70500 | 70600 | 70400 | 1499 |
| 577 | 20250221 | 101000 | 8869234100 | 70500 | 70700 | 70800 | 70500 | 1546 |
| 578 | 20250221 | 100900 | 8760000000 | 70700 | 70700 | 70900 | 70700 | 1489 |
| 579 | 20250221 | 100800 | 8654652400 | 70700 | 70600 | 70900 | 70600 | 795 |
| 580 | 20250221 | 100700 | 8598438900 | 70600 | 70800 | 70900 | 70600 | 2967 |
| 581 | 20250221 | 100600 | 8388442800 | 70800 | 70800 | 70900 | 70800 | 788 |
| 582 | 20250221 | 100500 | 8332578800 | 70900 | 70700 | 70900 | 70700 | 348 |
| 583 | 20250221 | 100400 | 8307933500 | 70700 | 70700 | 70800 | 70700 | 316 |
| 584 | 20250221 | 100300 | 8285565600 | 70800 | 70900 | 70900 | 70700 | 2071 |
| 585 | 20250221 | 100200 | 8138874100 | 70900 | 70700 | 71000 | 70700 | 2190 |
| 586 | 20250221 | 100100 | 7983679200 | 70700 | 70600 | 70800 | 70600 | 544 |
| 587 | 20250221 | 100000 | 7945222200 | 70600 | 70500 | 70700 | 70500 | 628 |
| 588 | 20250221 | 095900 | 7900877600 | 70500 | 70400 | 70600 | 70400 | 409 |
| 589 | 20250221 | 095800 | 7872046100 | 70400 | 70600 | 70600 | 70400 | 2477 |
| 590 | 20250221 | 095700 | 7697297000 | 70500 | 70500 | 70600 | 70500 | 185 |
| 591 | 20250221 | 095600 | 7684253300 | 70600 | 70300 | 70600 | 70300 | 458 |
| 592 | 20250221 | 095500 | 7651954600 | 70400 | 70500 | 70500 | 70300 | 766 |
| 593 | 20250221 | 095400 | 7598013000 | 70400 | 70400 | 70500 | 70400 | 302 |
| 594 | 20250221 | 095300 | 7576732400 | 70500 | 70600 | 70600 | 70400 | 499 |
| 595 | 20250221 | 095200 | 7541553300 | 70600 | 70200 | 70600 | 70200 | 1033 |
| 596 | 20250221 | 095100 | 7468734700 | 70300 | 70200 | 70300 | 70200 | 342 |
| 597 | 20250221 | 095000 | 7444710400 | 70200 | 70200 | 70300 | 70200 | 199 |
| 598 | 20250221 | 094900 | 7430736500 | 70300 | 70100 | 70400 | 70100 | 809 |
| 599 | 20250221 | 094800 | 7373844000 | 70100 | 70100 | 70200 | 70100 | 264 |
| 600 | 20250221 | 094700 | 7355316900 | 70100 | 70000 | 70200 | 69900 | 686 |
| 601 | 20250221 | 094600 | 7307219000 | 70000 | 69800 | 70000 | 69800 | 871 |
| 602 | 20250221 | 094500 | 7246311700 | 69900 | 69800 | 69900 | 69800 | 502 |
| 603 | 20250221 | 094400 | 7211260800 | 69800 | 70000 | 70000 | 69800 | 1489 |
| 604 | 20250221 | 094300 | 7107268000 | 70000 | 70000 | 70200 | 69900 | 362 |
| 605 | 20250221 | 094200 | 7081907800 | 69900 | 69800 | 70100 | 69800 | 607 |
| 606 | 20250221 | 094100 | 7039456300 | 69800 | 69800 | 69900 | 69800 | 193 |
| 607 | 20250221 | 094000 | 7025982400 | 69800 | 69800 | 69800 | 69800 | 477 |
| 608 | 20250221 | 093900 | 6992687800 | 69800 | 70000 | 70000 | 69800 | 5876 |
| 609 | 20250221 | 093800 | 6581868900 | 70000 | 70000 | 70100 | 70000 | 180 |
| 610 | 20250221 | 093700 | 6569260700 | 70100 | 70100 | 70200 | 70000 | 1992 |
| 611 | 20250221 | 093600 | 6429622200 | 70200 | 70400 | 70500 | 70100 | 2957 |
| 612 | 20250221 | 093500 | 6221723000 | 70400 | 70300 | 70400 | 70200 | 547 |
| 613 | 20250221 | 093400 | 6183260100 | 70300 | 70000 | 70300 | 70000 | 667 |
| 614 | 20250221 | 093300 | 6136443200 | 70000 | 69800 | 70100 | 69800 | 1035 |
| 615 | 20250221 | 093200 | 6064075800 | 69800 | 69900 | 69900 | 69800 | 1649 |
| 616 | 20250221 | 093100 | 5948962700 | 69800 | 69800 | 69900 | 69700 | 544 |
| 617 | 20250221 | 093000 | 5911003400 | 69700 | 69800 | 69900 | 69700 | 2587 |
| 618 | 20250221 | 092900 | 5730444700 | 69900 | 69900 | 70000 | 69800 | 821 |
| 619 | 20250221 | 092800 | 5673067800 | 69900 | 69900 | 70000 | 69800 | 620 |
| 620 | 20250221 | 092700 | 5629723600 | 69900 | 70000 | 70000 | 69800 | 1484 |
| 621 | 20250221 | 092600 | 5525977600 | 69900 | 69800 | 70000 | 69800 | 532 |
| 622 | 20250221 | 092500 | 5488823200 | 69800 | 69900 | 70000 | 69700 | 1390 |
| 623 | 20250221 | 092400 | 5391691900 | 69900 | 70400 | 70500 | 69900 | 1307 |
| 624 | 20250221 | 092300 | 5300043000 | 70300 | 70100 | 70400 | 70100 | 1806 |
| 625 | 20250221 | 092200 | 5173151200 | 70100 | 69800 | 70200 | 69700 | 1036 |
| 626 | 20250221 | 092100 | 5100689000 | 69800 | 69600 | 69900 | 69600 | 1523 |
| 627 | 20250221 | 092000 | 4994511700 | 69600 | 69600 | 69600 | 69500 | 1065 |
| 628 | 20250221 | 091900 | 4920442700 | 69500 | 69400 | 69500 | 69400 | 3169 |
| 629 | 20250221 | 091800 | 4700357900 | 69500 | 69500 | 69600 | 69400 | 3946 |
| 630 | 20250221 | 091700 | 4426392200 | 69500 | 69500 | 69700 | 69500 | 1321 |
| 631 | 20250221 | 091600 | 4334519200 | 69600 | 69700 | 69700 | 69500 | 1966 |
| 632 | 20250221 | 091500 | 4197809900 | 69600 | 69600 | 69800 | 69500 | 5076 |
| 633 | 20250221 | 091400 | 3844621100 | 69600 | 69600 | 69700 | 69500 | 7041 |
| 634 | 20250221 | 091300 | 3354596300 | 69700 | 69900 | 69900 | 69700 | 5059 |
| 635 | 20250221 | 091200 | 3001617100 | 69900 | 69700 | 70000 | 69700 | 1794 |
| 636 | 20250221 | 091100 | 2876375800 | 69800 | 69700 | 69800 | 69700 | 1898 |
| 637 | 20250221 | 091000 | 2744012500 | 69700 | 69900 | 70000 | 69700 | 3308 |
| 638 | 20250221 | 090900 | 2513182700 | 69900 | 70000 | 70100 | 69800 | 2606 |
| 639 | 20250221 | 090800 | 2330914200 | 70000 | 69700 | 70000 | 69700 | 1706 |
| 640 | 20250221 | 090700 | 2211671500 | 69700 | 69800 | 69800 | 69700 | 2269 |
| 641 | 20250221 | 090600 | 2053494600 | 69800 | 70000 | 70100 | 69600 | 8110 |
| 642 | 20250221 | 090500 | 1487211500 | 70100 | 70200 | 70300 | 70000 | 2086 |
| 643 | 20250221 | 090400 | 1340971000 | 70100 | 70400 | 70500 | 70100 | 4684 |
| 644 | 20250221 | 090300 | 1012047100 | 70400 | 71000 | 71100 | 70400 | 3533 |
| 645 | 20250221 | 090200 | 762666100 | 71000 | 70500 | 71100 | 70400 | 1637 |
| 646 | 20250221 | 090100 | 646665700 | 70600 | 70600 | 70800 | 70400 | 2661 |
| 647 | 20250221 | 090000 | 458928300 | 70500 | 70400 | 71000 | 70400 | 6449 |