35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 3 | 20250314 | 194300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20250314 | 194200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20250314 | 194100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20250314 | 194000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20250314 | 193900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20250314 | 193800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20250314 | 193700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20250314 | 193600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20250314 | 193500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20250314 | 193400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20250314 | 193300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20250314 | 193200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20250314 | 193100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20250314 | 193000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20250314 | 192900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20250314 | 192800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20250314 | 192700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20250314 | 192600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20250314 | 192500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20250314 | 192400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20250314 | 192300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20250314 | 192200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20250314 | 192100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20250314 | 192000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20250314 | 191900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20250314 | 191800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20250314 | 191700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20250314 | 191600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20250314 | 191500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20250314 | 191400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 33 | 20250314 | 191300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20250314 | 191200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20250314 | 191100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20250314 | 191000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20250314 | 190900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20250314 | 190800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20250314 | 190700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20250314 | 190600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20250314 | 190500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20250314 | 190400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20250314 | 190300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20250314 | 190200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20250314 | 190100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20250314 | 190000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20250314 | 185900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20250314 | 185800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20250314 | 185700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20250314 | 185600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20250314 | 185500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20250314 | 185400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20250314 | 185300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20250314 | 185200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20250314 | 185100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20250314 | 185000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20250314 | 184900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20250314 | 184800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20250314 | 184700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20250314 | 184600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20250314 | 184500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20250314 | 184400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 63 | 20250314 | 184300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20250314 | 184200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20250314 | 184100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20250314 | 184000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20250314 | 183900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20250314 | 183800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20250314 | 183700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20250314 | 183600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20250314 | 183500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20250314 | 183400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20250314 | 183300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20250314 | 183200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20250314 | 183100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20250314 | 183000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20250314 | 182900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20250314 | 182800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20250314 | 182700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20250314 | 182600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20250314 | 182500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20250314 | 182400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20250314 | 182300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20250314 | 182200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20250314 | 182100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20250314 | 182000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20250314 | 181900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20250314 | 181800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20250314 | 181700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20250314 | 181600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20250314 | 181500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20250314 | 181400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 93 | 20250314 | 181300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20250314 | 181200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20250314 | 181100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20250314 | 181000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20250314 | 180900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20250314 | 180800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20250314 | 180700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20250314 | 180600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20250314 | 180500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20250314 | 180400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20250314 | 180300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20250314 | 180200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20250314 | 180100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20250314 | 180000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20250314 | 175900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20250314 | 175800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20250314 | 175700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20250314 | 175600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20250314 | 175500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20250314 | 175400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20250314 | 175300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20250314 | 175200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20250314 | 175100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20250314 | 175000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20250314 | 174900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20250314 | 174800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20250314 | 174700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20250314 | 174600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20250314 | 174500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20250314 | 174400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 123 | 20250314 | 174300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20250314 | 174200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20250314 | 174100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20250314 | 174000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20250314 | 173900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20250314 | 173800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20250314 | 173700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20250314 | 173600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20250314 | 173500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20250314 | 173400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20250314 | 173300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20250314 | 173200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20250314 | 173100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20250314 | 173000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20250314 | 172900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20250314 | 172800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20250314 | 172700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20250314 | 172600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20250314 | 172500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20250314 | 172400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20250314 | 172300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20250314 | 172200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20250314 | 172100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20250314 | 172000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20250314 | 171900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20250314 | 171800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20250314 | 171700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20250314 | 171600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20250314 | 171500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20250314 | 171400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 153 | 20250314 | 171300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20250314 | 171200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20250314 | 171100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20250314 | 171000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20250314 | 170900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20250314 | 170800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20250314 | 170700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20250314 | 170600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20250314 | 170500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20250314 | 170400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20250314 | 170300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20250314 | 170200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20250314 | 170100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20250314 | 170000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20250314 | 165900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20250314 | 165800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20250314 | 165700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20250314 | 165600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20250314 | 165500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20250314 | 165400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20250314 | 165300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20250314 | 165200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20250314 | 165100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20250314 | 165000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20250314 | 164900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20250314 | 164800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20250314 | 164700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20250314 | 164600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20250314 | 164500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20250314 | 164400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 183 | 20250314 | 164300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20250314 | 164200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20250314 | 164100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20250314 | 164000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20250314 | 163900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20250314 | 163800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20250314 | 163700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20250314 | 163600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20250314 | 163500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20250314 | 163400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20250314 | 163300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20250314 | 163200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20250314 | 163100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20250314 | 163000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20250314 | 162900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20250314 | 162800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20250314 | 162700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20250314 | 162600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20250314 | 162500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20250314 | 162400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20250314 | 162300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20250314 | 162200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20250314 | 162100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20250314 | 162000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20250314 | 161900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20250314 | 161800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20250314 | 161700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20250314 | 161600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20250314 | 161500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20250314 | 161400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 213 | 20250314 | 161300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20250314 | 161200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20250314 | 161100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20250314 | 161000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20250314 | 160900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20250314 | 160800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20250314 | 160700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20250314 | 160600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20250314 | 160500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20250314 | 160400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20250314 | 160300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20250314 | 160200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20250314 | 160100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20250314 | 160000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20250314 | 155900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20250314 | 155800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20250314 | 155700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20250314 | 155600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20250314 | 155500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20250314 | 155400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20250314 | 155300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20250314 | 155200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20250314 | 155100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20250314 | 155000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20250314 | 154900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20250314 | 154800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20250314 | 154700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20250314 | 154600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20250314 | 154500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20250314 | 154400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 243 | 20250314 | 154300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20250314 | 154200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20250314 | 154100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20250314 | 154000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20250314 | 153900 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20250314 | 153800 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20250314 | 153700 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20250314 | 153600 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20250314 | 153500 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20250314 | 153400 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20250314 | 153300 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20250314 | 153200 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20250314 | 153100 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20250314 | 153000 | 14467941650 | 64400 | 64400 | 64400 | 64400 | 6847 |
| 257 | 20250314 | 152900 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20250314 | 152800 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250314 | 152700 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250314 | 152600 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250314 | 152500 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250314 | 152400 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250314 | 152300 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250314 | 152200 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250314 | 152100 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250314 | 152000 | 14026994850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250314 | 151900 | 14026994850 | 64700 | 64500 | 64700 | 64500 | 1316 |
| 268 | 20250314 | 151800 | 13941980600 | 64600 | 64500 | 64600 | 64500 | 141 |
| 269 | 20250314 | 151700 | 13932880400 | 64500 | 64500 | 64600 | 64500 | 974 |
| 270 | 20250314 | 151600 | 13870037600 | 64500 | 64500 | 64600 | 64500 | 762 |
| 271 | 20250314 | 151500 | 13820821900 | 64600 | 64700 | 64700 | 64500 | 1227 |
| 272 | 20250314 | 151400 | 13741553800 | 64600 | 64600 | 64700 | 64600 | 224 |
| 273 | 20250314 | 151300 | 13727065200 | 64600 | 64700 | 64700 | 64600 | 1621 |
| 274 | 20250314 | 151200 | 13622316800 | 64600 | 64700 | 64800 | 64600 | 2101 |
| 275 | 20250314 | 151100 | 13486363600 | 64700 | 64600 | 64700 | 64600 | 602 |
| 276 | 20250314 | 151000 | 13447416000 | 64700 | 64700 | 64700 | 64600 | 273 |
| 277 | 20250314 | 150900 | 13429764200 | 64700 | 64600 | 64700 | 64500 | 1687 |
| 278 | 20250314 | 150800 | 13320755800 | 64500 | 64500 | 64600 | 64500 | 127 |
| 279 | 20250314 | 150700 | 13312554300 | 64600 | 64500 | 64600 | 64400 | 1463 |
| 280 | 20250314 | 150600 | 13218146700 | 64500 | 64500 | 64500 | 64500 | 470 |
| 281 | 20250314 | 150500 | 13187831700 | 64500 | 64500 | 64500 | 64400 | 498 |
| 282 | 20250314 | 150400 | 13155712500 | 64500 | 64500 | 64500 | 64400 | 261 |
| 283 | 20250314 | 150300 | 13138878500 | 64500 | 64500 | 64500 | 64400 | 64 |
| 284 | 20250314 | 150200 | 13134752400 | 64500 | 64400 | 64500 | 64400 | 140 |
| 285 | 20250314 | 150100 | 13125726400 | 64500 | 64400 | 64500 | 64400 | 185 |
| 286 | 20250314 | 150000 | 13113803000 | 64400 | 64400 | 64500 | 64400 | 818 |
| 287 | 20250314 | 145900 | 13061117200 | 64400 | 64300 | 64400 | 64300 | 368 |
| 288 | 20250314 | 145800 | 13037419900 | 64400 | 64300 | 64400 | 64300 | 132 |
| 289 | 20250314 | 145700 | 13028930400 | 64400 | 64400 | 64400 | 64300 | 145 |
| 290 | 20250314 | 145600 | 13019593000 | 64400 | 64400 | 64400 | 64300 | 737 |
| 291 | 20250314 | 145500 | 12972133200 | 64400 | 64400 | 64400 | 64300 | 413 |
| 292 | 20250314 | 145400 | 12945560600 | 64400 | 64400 | 64400 | 64300 | 96 |
| 293 | 20250314 | 145300 | 12939385200 | 64400 | 64300 | 64400 | 64300 | 1883 |
| 294 | 20250314 | 145200 | 12818203400 | 64300 | 64300 | 64400 | 64200 | 3551 |
| 295 | 20250314 | 145100 | 12589896300 | 64300 | 64300 | 64400 | 64300 | 216 |
| 296 | 20250314 | 145000 | 12575999600 | 64300 | 64400 | 64400 | 64300 | 40 |
| 297 | 20250314 | 144900 | 12573425100 | 64400 | 64400 | 64400 | 64300 | 475 |
| 298 | 20250314 | 144800 | 12542869600 | 64400 | 64400 | 64400 | 64400 | 105 |
| 299 | 20250314 | 144700 | 12536107600 | 64300 | 64500 | 64500 | 64300 | 1284 |
| 300 | 20250314 | 144600 | 12453421300 | 64400 | 64600 | 64600 | 64400 | 167 |
| 301 | 20250314 | 144500 | 12442646900 | 64400 | 64400 | 64500 | 64400 | 792 |
| 302 | 20250314 | 144400 | 12391575450 | 64450 | 64500 | 64500 | 64450 | 112 |
| 303 | 20250314 | 144300 | 12384356000 | 64500 | 64550 | 64600 | 64500 | 773 |
| 304 | 20250314 | 144200 | 12334496950 | 64500 | 64600 | 64600 | 64500 | 1033 |
| 305 | 20250314 | 144100 | 12267862150 | 64600 | 64600 | 64600 | 64550 | 266 |
| 306 | 20250314 | 144000 | 12250678600 | 64600 | 64600 | 64600 | 64500 | 367 |
| 307 | 20250314 | 143900 | 12226971400 | 64600 | 64500 | 64600 | 64400 | 3027 |
| 308 | 20250314 | 143800 | 12031635100 | 64500 | 64500 | 64500 | 64400 | 164 |
| 309 | 20250314 | 143700 | 12021057200 | 64500 | 64500 | 64500 | 64400 | 127 |
| 310 | 20250314 | 143600 | 12012866500 | 64500 | 64400 | 64500 | 64400 | 205 |
| 311 | 20250314 | 143500 | 11999650300 | 64400 | 64500 | 64500 | 64400 | 41 |
| 312 | 20250314 | 143400 | 11997008800 | 64500 | 64400 | 64500 | 64300 | 331 |
| 313 | 20250314 | 143300 | 11975688300 | 64400 | 64300 | 64400 | 64300 | 108 |
| 314 | 20250314 | 143200 | 11968733500 | 64400 | 64400 | 64400 | 64300 | 39 |
| 315 | 20250314 | 143100 | 11966222000 | 64400 | 64400 | 64500 | 64400 | 122 |
| 316 | 20250314 | 143000 | 11958360600 | 64400 | 64500 | 64500 | 64400 | 598 |
| 317 | 20250314 | 142900 | 11919847500 | 64500 | 64500 | 64500 | 64400 | 123 |
| 318 | 20250314 | 142800 | 11911914600 | 64500 | 64400 | 64500 | 64400 | 215 |
| 319 | 20250314 | 142700 | 11898064600 | 64400 | 64500 | 64500 | 64400 | 263 |
| 320 | 20250314 | 142600 | 11881117700 | 64500 | 64400 | 64500 | 64400 | 643 |
| 321 | 20250314 | 142500 | 11839646200 | 64400 | 64400 | 64500 | 64400 | 343 |
| 322 | 20250314 | 142400 | 11817542300 | 64400 | 64500 | 64500 | 64400 | 65 |
| 323 | 20250314 | 142300 | 11813355300 | 64500 | 64400 | 64500 | 64400 | 201 |
| 324 | 20250314 | 142200 | 11800401300 | 64400 | 64500 | 64500 | 64400 | 396 |
| 325 | 20250314 | 142100 | 11774887000 | 64500 | 64500 | 64500 | 64400 | 324 |
| 326 | 20250314 | 142000 | 11754005200 | 64400 | 64500 | 64500 | 64400 | 120 |
| 327 | 20250314 | 141900 | 11746274150 | 64500 | 64500 | 64500 | 64400 | 134 |
| 328 | 20250314 | 141800 | 11737631650 | 64500 | 64500 | 64500 | 64500 | 109 |
| 329 | 20250314 | 141700 | 11730601150 | 64600 | 64500 | 64600 | 64500 | 1011 |
| 330 | 20250314 | 141600 | 11665347350 | 64500 | 64500 | 64600 | 64400 | 1333 |
| 331 | 20250314 | 141500 | 11579402650 | 64500 | 64500 | 64500 | 64400 | 126 |
| 332 | 20250314 | 141400 | 11571276050 | 64500 | 64500 | 64500 | 64500 | 1068 |
| 333 | 20250314 | 141300 | 11502390050 | 64500 | 64400 | 64500 | 64400 | 796 |
| 334 | 20250314 | 141200 | 11451114450 | 64400 | 64500 | 64500 | 64400 | 348 |
| 335 | 20250314 | 141100 | 11428668550 | 64700 | 64400 | 64700 | 64400 | 1354 |
| 336 | 20250314 | 141000 | 11341309550 | 64400 | 64400 | 64400 | 64300 | 680 |
| 337 | 20250314 | 140900 | 11297529350 | 64400 | 64500 | 64500 | 64400 | 194 |
| 338 | 20250314 | 140800 | 11285018350 | 64500 | 64400 | 64500 | 64400 | 119 |
| 339 | 20250314 | 140700 | 11277343550 | 64400 | 64400 | 64500 | 64300 | 2172 |
| 340 | 20250314 | 140600 | 11137516350 | 64500 | 64500 | 64500 | 64400 | 237 |
| 341 | 20250314 | 140500 | 11122233400 | 64500 | 64500 | 64600 | 64500 | 180 |
| 342 | 20250314 | 140400 | 11110620500 | 64500 | 64600 | 64600 | 64500 | 1069 |
| 343 | 20250314 | 140300 | 11041659900 | 64600 | 64600 | 64600 | 64500 | 108 |
| 344 | 20250314 | 140200 | 11034683500 | 64600 | 64600 | 64600 | 64500 | 62 |
| 345 | 20250314 | 140100 | 11030679400 | 64600 | 64500 | 64600 | 64500 | 144 |
| 346 | 20250314 | 140000 | 11021380500 | 64500 | 64500 | 64600 | 64500 | 318 |
| 347 | 20250314 | 135900 | 11000854200 | 64500 | 64500 | 64600 | 64500 | 933 |
| 348 | 20250314 | 135800 | 10940673500 | 64500 | 64500 | 64500 | 64500 | 208 |
| 349 | 20250314 | 135700 | 10927257500 | 64500 | 64500 | 64500 | 64400 | 145 |
| 350 | 20250314 | 135600 | 10917905400 | 64500 | 64400 | 64500 | 64400 | 252 |
| 351 | 20250314 | 135500 | 10901653800 | 64500 | 64500 | 64500 | 64400 | 105 |
| 352 | 20250314 | 135400 | 10894881500 | 64500 | 64500 | 64600 | 64400 | 1168 |
| 353 | 20250314 | 135300 | 10819537400 | 64500 | 64500 | 64500 | 64500 | 455 |
| 354 | 20250314 | 135200 | 10790189900 | 64500 | 64500 | 64500 | 64400 | 65 |
| 355 | 20250314 | 135100 | 10785997500 | 64500 | 64500 | 64500 | 64400 | 216 |
| 356 | 20250314 | 135000 | 10772071400 | 64400 | 64500 | 64600 | 64400 | 1297 |
| 357 | 20250314 | 134900 | 10688415700 | 64500 | 64400 | 64500 | 64400 | 503 |
| 358 | 20250314 | 134800 | 10655972400 | 64400 | 64400 | 64500 | 64400 | 286 |
| 359 | 20250314 | 134700 | 10637534700 | 64400 | 64500 | 64500 | 64400 | 247 |
| 360 | 20250314 | 134600 | 10621623600 | 64500 | 64500 | 64500 | 64400 | 280 |
| 361 | 20250314 | 134500 | 10603563700 | 64500 | 64400 | 64500 | 64300 | 415 |
| 362 | 20250314 | 134400 | 10576858450 | 64400 | 64500 | 64500 | 64300 | 1168 |
| 363 | 20250314 | 134300 | 10501635950 | 64500 | 64500 | 64500 | 64500 | 91 |
| 364 | 20250314 | 134200 | 10495766450 | 64500 | 64500 | 64500 | 64400 | 371 |
| 365 | 20250314 | 134100 | 10471856550 | 64500 | 64500 | 64500 | 64400 | 205 |
| 366 | 20250314 | 134000 | 10458639050 | 64500 | 64500 | 64500 | 64500 | 207 |
| 367 | 20250314 | 133900 | 10445287550 | 64500 | 64500 | 64500 | 64400 | 348 |
| 368 | 20250314 | 133800 | 10422843550 | 64500 | 64500 | 64500 | 64500 | 387 |
| 369 | 20250314 | 133700 | 10397882050 | 64500 | 64500 | 64500 | 64400 | 231 |
| 370 | 20250314 | 133600 | 10382986950 | 64500 | 64500 | 64500 | 64400 | 185 |
| 371 | 20250314 | 133500 | 10371057550 | 64500 | 64500 | 64500 | 64400 | 305 |
| 372 | 20250314 | 133400 | 10351389550 | 64500 | 64500 | 64500 | 64500 | 260 |
| 373 | 20250314 | 133300 | 10334619550 | 64500 | 64400 | 64500 | 64400 | 145 |
| 374 | 20250314 | 133200 | 10325277250 | 64400 | 64400 | 64500 | 64400 | 159 |
| 375 | 20250314 | 133100 | 10315026550 | 64500 | 64400 | 64500 | 64400 | 132 |
| 376 | 20250314 | 133000 | 10306516350 | 64500 | 64400 | 64500 | 64400 | 237 |
| 377 | 20250314 | 132900 | 10291232550 | 64500 | 64500 | 64500 | 64400 | 168 |
| 378 | 20250314 | 132800 | 10280397750 | 64500 | 64400 | 64500 | 64400 | 150 |
| 379 | 20250314 | 132700 | 10270724250 | 64400 | 64600 | 64600 | 64400 | 1072 |
| 380 | 20250314 | 132600 | 10201581150 | 64500 | 64600 | 64600 | 64500 | 1150 |
| 381 | 20250314 | 132500 | 10127379750 | 64600 | 64550 | 64600 | 64500 | 527 |
| 382 | 20250314 | 132400 | 10093368900 | 64500 | 64700 | 64700 | 64500 | 224 |
| 383 | 20250314 | 132300 | 10078904650 | 64600 | 64700 | 64700 | 64500 | 588 |
| 384 | 20250314 | 132200 | 10040913750 | 64700 | 64700 | 64700 | 64700 | 89 |
| 385 | 20250314 | 132100 | 10035155450 | 64600 | 64700 | 64700 | 64600 | 103 |
| 386 | 20250314 | 132000 | 10028497450 | 64700 | 64600 | 64700 | 64500 | 321 |
| 387 | 20250314 | 131900 | 10007761050 | 64700 | 64500 | 64700 | 64500 | 50 |
| 388 | 20250314 | 131800 | 10004526450 | 64600 | 64800 | 64900 | 64600 | 1523 |
| 389 | 20250314 | 131700 | 9906008850 | 64900 | 64800 | 64900 | 64800 | 130 |
| 390 | 20250314 | 131600 | 9897580950 | 64800 | 64800 | 64900 | 64700 | 492 |
| 391 | 20250314 | 131500 | 9865695250 | 64800 | 64800 | 64900 | 64800 | 899 |
| 392 | 20250314 | 131400 | 9807438050 | 64800 | 64800 | 64900 | 64800 | 222 |
| 393 | 20250314 | 131300 | 9793042450 | 64900 | 64900 | 64900 | 64800 | 221 |
| 394 | 20250314 | 131200 | 9778714750 | 64900 | 64900 | 64900 | 64800 | 141 |
| 395 | 20250314 | 131100 | 9769566050 | 64900 | 64900 | 64900 | 64800 | 1020 |
| 396 | 20250314 | 131000 | 9703464050 | 64900 | 64900 | 64900 | 64800 | 301 |
| 397 | 20250314 | 130900 | 9683943100 | 64900 | 64900 | 64900 | 64800 | 356 |
| 398 | 20250314 | 130800 | 9660849250 | 64900 | 64800 | 64900 | 64800 | 982 |
| 399 | 20250314 | 130700 | 9597208350 | 64800 | 64800 | 64800 | 64700 | 404 |
| 400 | 20250314 | 130600 | 9571029750 | 64800 | 64700 | 64800 | 64700 | 593 |
| 401 | 20250314 | 130500 | 9532628550 | 64700 | 64700 | 64700 | 64700 | 314 |
| 402 | 20250314 | 130400 | 9512312750 | 64700 | 64700 | 64700 | 64700 | 132 |
| 403 | 20250314 | 130300 | 9503772350 | 64700 | 64700 | 64700 | 64700 | 390 |
| 404 | 20250314 | 130200 | 9478539350 | 64600 | 64700 | 64700 | 64600 | 92 |
| 405 | 20250314 | 130100 | 9472587150 | 64600 | 64700 | 64700 | 64600 | 158 |
| 406 | 20250314 | 130000 | 9462367250 | 64700 | 64700 | 64700 | 64700 | 77 |
| 407 | 20250314 | 125900 | 9457385350 | 64700 | 64700 | 64700 | 64600 | 173 |
| 408 | 20250314 | 125800 | 9446195950 | 64700 | 64400 | 64800 | 64400 | 5144 |
| 409 | 20250314 | 125700 | 9113987150 | 64400 | 64400 | 64400 | 64400 | 864 |
| 410 | 20250314 | 125600 | 9058345550 | 64500 | 64400 | 64500 | 64400 | 158 |
| 411 | 20250314 | 125500 | 9048162250 | 64400 | 64400 | 64400 | 64300 | 472 |
| 412 | 20250314 | 125400 | 9017765550 | 64400 | 64400 | 64400 | 64400 | 765 |
| 413 | 20250314 | 125300 | 8968499550 | 64400 | 64400 | 64400 | 64300 | 190 |
| 414 | 20250314 | 125200 | 8956267650 | 64400 | 64400 | 64400 | 64300 | 542 |
| 415 | 20250314 | 125100 | 8921365850 | 64400 | 64400 | 64400 | 64400 | 222 |
| 416 | 20250314 | 125000 | 8907069050 | 64400 | 64400 | 64400 | 64300 | 108 |
| 417 | 20250314 | 124900 | 8900115950 | 64400 | 64300 | 64400 | 64300 | 360 |
| 418 | 20250314 | 124800 | 8876935050 | 64350 | 64300 | 64400 | 64300 | 162 |
| 419 | 20250314 | 124700 | 8866505100 | 64400 | 64500 | 64500 | 64400 | 84 |
| 420 | 20250314 | 124600 | 8861093800 | 64500 | 64500 | 64500 | 64300 | 553 |
| 421 | 20250314 | 124500 | 8825494300 | 64500 | 64400 | 64500 | 64400 | 1128 |
| 422 | 20250314 | 124400 | 8752845600 | 64400 | 64400 | 64500 | 64400 | 491 |
| 423 | 20250314 | 124300 | 8721218600 | 64500 | 64400 | 64500 | 64400 | 164 |
| 424 | 20250314 | 124200 | 8710649100 | 64500 | 64500 | 64500 | 64400 | 177 |
| 425 | 20250314 | 124100 | 8699237600 | 64500 | 64500 | 64500 | 64400 | 61 |
| 426 | 20250314 | 124000 | 8695305800 | 64400 | 64500 | 64500 | 64400 | 258 |
| 427 | 20250314 | 123900 | 8678679100 | 64500 | 64500 | 64500 | 64400 | 205 |
| 428 | 20250314 | 123800 | 8665462300 | 64500 | 64600 | 64600 | 64400 | 615 |
| 429 | 20250314 | 123700 | 8625784000 | 64600 | 64600 | 64600 | 64500 | 101 |
| 430 | 20250314 | 123600 | 8619263200 | 64600 | 64600 | 64600 | 64500 | 136 |
| 431 | 20250314 | 123500 | 8610479500 | 64600 | 64600 | 64600 | 64500 | 77 |
| 432 | 20250314 | 123400 | 8605507200 | 64600 | 64600 | 64600 | 64500 | 160 |
| 433 | 20250314 | 123300 | 8595179700 | 64600 | 64700 | 64700 | 64600 | 292 |
| 434 | 20250314 | 123200 | 8576313600 | 64700 | 64700 | 64700 | 64600 | 189 |
| 435 | 20250314 | 123100 | 8564098700 | 64700 | 64600 | 64700 | 64600 | 162 |
| 436 | 20250314 | 123000 | 8553623900 | 64700 | 64600 | 64700 | 64600 | 563 |
| 437 | 20250314 | 122900 | 8517247350 | 64700 | 64700 | 64700 | 64600 | 91 |
| 438 | 20250314 | 122800 | 8511359750 | 64700 | 64600 | 64700 | 64600 | 200 |
| 439 | 20250314 | 122700 | 8498431000 | 64700 | 64600 | 64700 | 64600 | 1151 |
| 440 | 20250314 | 122600 | 8424054400 | 64600 | 64600 | 64600 | 64500 | 215 |
| 441 | 20250314 | 122500 | 8410166400 | 64600 | 64600 | 64600 | 64500 | 207 |
| 442 | 20250314 | 122400 | 8396794300 | 64600 | 64700 | 64700 | 64600 | 428 |
| 443 | 20250314 | 122300 | 8369124400 | 64700 | 64700 | 64700 | 64600 | 110 |
| 444 | 20250314 | 122200 | 8362010400 | 64700 | 64700 | 64700 | 64700 | 151 |
| 445 | 20250314 | 122100 | 8352240700 | 64600 | 64600 | 64700 | 64500 | 509 |
| 446 | 20250314 | 122000 | 8319357100 | 64600 | 64600 | 64600 | 64500 | 151 |
| 447 | 20250314 | 121900 | 8309603100 | 64600 | 64550 | 64600 | 64500 | 309 |
| 448 | 20250314 | 121800 | 8289642050 | 64550 | 64600 | 64600 | 64550 | 63 |
| 449 | 20250314 | 121700 | 8285572300 | 64600 | 64600 | 64600 | 64500 | 69 |
| 450 | 20250314 | 121600 | 8281115300 | 64500 | 64600 | 64600 | 64500 | 762 |
| 451 | 20250314 | 121500 | 8231948600 | 64600 | 64600 | 64600 | 64500 | 1111 |
| 452 | 20250314 | 121400 | 8160241900 | 64600 | 64600 | 64600 | 64500 | 168 |
| 453 | 20250314 | 121300 | 8149389400 | 64600 | 64600 | 64600 | 64600 | 94 |
| 454 | 20250314 | 121200 | 8143317000 | 64600 | 64500 | 64600 | 64500 | 153 |
| 455 | 20250314 | 121100 | 8133434200 | 64600 | 64600 | 64600 | 64500 | 118 |
| 456 | 20250314 | 121000 | 8125812600 | 64500 | 64600 | 64600 | 64400 | 285 |
| 457 | 20250314 | 120900 | 8107425500 | 64500 | 64600 | 64600 | 64500 | 220 |
| 458 | 20250314 | 120800 | 8093224400 | 64600 | 64500 | 64600 | 64500 | 101 |
| 459 | 20250314 | 120700 | 8086705800 | 64500 | 64600 | 64600 | 64500 | 590 |
| 460 | 20250314 | 120600 | 8048638800 | 64600 | 64600 | 64600 | 64500 | 84 |
| 461 | 20250314 | 120500 | 8043213400 | 64600 | 64600 | 64600 | 64500 | 250 |
| 462 | 20250314 | 120400 | 8027064600 | 64600 | 64700 | 64700 | 64600 | 234 |
| 463 | 20250314 | 120300 | 8011946200 | 64700 | 64600 | 64700 | 64600 | 517 |
| 464 | 20250314 | 120200 | 7978530300 | 64600 | 64600 | 64600 | 64600 | 434 |
| 465 | 20250314 | 120100 | 7950493900 | 64600 | 64600 | 64600 | 64500 | 179 |
| 466 | 20250314 | 120000 | 7938936600 | 64600 | 64600 | 64600 | 64600 | 330 |
| 467 | 20250314 | 115900 | 7917618600 | 64600 | 64600 | 64600 | 64500 | 208 |
| 468 | 20250314 | 115800 | 7904187000 | 64600 | 64500 | 64600 | 64500 | 1597 |
| 469 | 20250314 | 115700 | 7801159500 | 64500 | 64500 | 64500 | 64400 | 363 |
| 470 | 20250314 | 115600 | 7777753500 | 64500 | 64500 | 64500 | 64400 | 99 |
| 471 | 20250314 | 115500 | 7771368700 | 64500 | 64500 | 64500 | 64400 | 177 |
| 472 | 20250314 | 115400 | 7759958100 | 64400 | 64500 | 64500 | 64400 | 368 |
| 473 | 20250314 | 115300 | 7736244700 | 64400 | 64500 | 64500 | 64400 | 346 |
| 474 | 20250314 | 115200 | 7713930300 | 64500 | 64500 | 64500 | 64400 | 331 |
| 475 | 20250314 | 115100 | 7692580900 | 64500 | 64500 | 64500 | 64500 | 31 |
| 476 | 20250314 | 115000 | 7690581400 | 64500 | 64500 | 64500 | 64400 | 209 |
| 477 | 20250314 | 114900 | 7677105900 | 64500 | 64500 | 64500 | 64500 | 26 |
| 478 | 20250314 | 114800 | 7675428900 | 64400 | 64500 | 64500 | 64400 | 225 |
| 479 | 20250314 | 114700 | 7660916700 | 64500 | 64500 | 64500 | 64500 | 304 |
| 480 | 20250314 | 114600 | 7641308700 | 64500 | 64500 | 64500 | 64500 | 212 |
| 481 | 20250314 | 114500 | 7627634700 | 64500 | 64500 | 64500 | 64400 | 64 |
| 482 | 20250314 | 114400 | 7623509000 | 64500 | 64500 | 64500 | 64400 | 273 |
| 483 | 20250314 | 114300 | 7605919500 | 64400 | 64400 | 64500 | 64400 | 96 |
| 484 | 20250314 | 114200 | 7599733500 | 64500 | 64400 | 64500 | 64400 | 134 |
| 485 | 20250314 | 114100 | 7591099300 | 64300 | 64500 | 64500 | 64300 | 156 |
| 486 | 20250314 | 114000 | 7581051300 | 64500 | 64400 | 64500 | 64400 | 548 |
| 487 | 20250314 | 113900 | 7545757200 | 64500 | 64500 | 64500 | 64500 | 111 |
| 488 | 20250314 | 113800 | 7538597700 | 64500 | 64600 | 64600 | 64500 | 348 |
| 489 | 20250314 | 113700 | 7516138850 | 64600 | 64600 | 64600 | 64500 | 81 |
| 490 | 20250314 | 113600 | 7510906350 | 64500 | 64500 | 64500 | 64500 | 597 |
| 491 | 20250314 | 113500 | 7472399850 | 64500 | 64400 | 64500 | 64400 | 108 |
| 492 | 20250314 | 113400 | 7465434950 | 64400 | 64450 | 64500 | 64400 | 777 |
| 493 | 20250314 | 113300 | 7415341750 | 64400 | 64400 | 64500 | 64400 | 130 |
| 494 | 20250314 | 113200 | 7406963050 | 64400 | 64500 | 64500 | 64400 | 36 |
| 495 | 20250314 | 113100 | 7404641150 | 64400 | 64400 | 64400 | 64300 | 1032 |
| 496 | 20250314 | 113000 | 7338187950 | 64400 | 64300 | 64400 | 64300 | 548 |
| 497 | 20250314 | 112900 | 7302945550 | 64300 | 64400 | 64400 | 64300 | 99 |
| 498 | 20250314 | 112800 | 7296578450 | 64400 | 64300 | 64400 | 64300 | 90 |
| 499 | 20250314 | 112700 | 7290788450 | 64300 | 64300 | 64400 | 64300 | 213 |
| 500 | 20250314 | 112600 | 7277087650 | 64300 | 64300 | 64400 | 64300 | 38 |
| 501 | 20250314 | 112500 | 7274642450 | 64300 | 64300 | 64400 | 64300 | 174 |
| 502 | 20250314 | 112400 | 7263448050 | 64300 | 64300 | 64400 | 64300 | 230 |
| 503 | 20250314 | 112300 | 7248653650 | 64300 | 64400 | 64400 | 64300 | 104 |
| 504 | 20250314 | 112200 | 7241963650 | 64300 | 64200 | 64300 | 64200 | 525 |
| 505 | 20250314 | 112100 | 7208216850 | 64300 | 64300 | 64300 | 64200 | 60 |
| 506 | 20250314 | 112000 | 7204360050 | 64300 | 64300 | 64300 | 64200 | 45 |
| 507 | 20250314 | 111900 | 7201467750 | 64300 | 64300 | 64300 | 64200 | 410 |
| 508 | 20250314 | 111800 | 7175114450 | 64300 | 64300 | 64300 | 64200 | 291 |
| 509 | 20250314 | 111700 | 7156417950 | 64300 | 64300 | 64300 | 64200 | 151 |
| 510 | 20250314 | 111600 | 7146716650 | 64200 | 64300 | 64300 | 64200 | 222 |
| 511 | 20250314 | 111500 | 7132447150 | 64200 | 64300 | 64300 | 64200 | 300 |
| 512 | 20250314 | 111400 | 7113164450 | 64300 | 64250 | 64300 | 64200 | 749 |
| 513 | 20250314 | 111300 | 7065006600 | 64200 | 64200 | 64200 | 64100 | 321 |
| 514 | 20250314 | 111200 | 7044403400 | 64200 | 64200 | 64200 | 64200 | 1066 |
| 515 | 20250314 | 111100 | 6975966200 | 64200 | 64250 | 64300 | 64200 | 285 |
| 516 | 20250314 | 111000 | 6957652300 | 64300 | 64300 | 64300 | 64200 | 74 |
| 517 | 20250314 | 110900 | 6952895500 | 64200 | 64400 | 64400 | 64200 | 96 |
| 518 | 20250314 | 110800 | 6946724200 | 64400 | 64400 | 64400 | 64200 | 2961 |
| 519 | 20250314 | 110700 | 6756409400 | 64400 | 64400 | 64400 | 64400 | 88 |
| 520 | 20250314 | 110600 | 6750742200 | 64300 | 64300 | 64400 | 64300 | 394 |
| 521 | 20250314 | 110500 | 6725369700 | 64400 | 64400 | 64400 | 64400 | 302 |
| 522 | 20250314 | 110400 | 6705920900 | 64400 | 64400 | 64500 | 64400 | 608 |
| 523 | 20250314 | 110300 | 6666759400 | 64500 | 64500 | 64500 | 64400 | 111 |
| 524 | 20250314 | 110200 | 6659601100 | 64400 | 64500 | 64500 | 64400 | 164 |
| 525 | 20250314 | 110100 | 6649023600 | 64500 | 64500 | 64500 | 64400 | 67 |
| 526 | 20250314 | 110000 | 6644702400 | 64500 | 64500 | 64500 | 64400 | 115 |
| 527 | 20250314 | 105900 | 6637290900 | 64500 | 64500 | 64500 | 64400 | 1707 |
| 528 | 20250314 | 105800 | 6527258500 | 64500 | 64500 | 64500 | 64500 | 41 |
| 529 | 20250314 | 105700 | 6524614000 | 64400 | 64400 | 64400 | 64300 | 639 |
| 530 | 20250314 | 105600 | 6483481700 | 64400 | 64400 | 64400 | 64300 | 301 |
| 531 | 20250314 | 105500 | 6464104350 | 64400 | 64400 | 64400 | 64400 | 105 |
| 532 | 20250314 | 105400 | 6457342350 | 64400 | 64400 | 64400 | 64300 | 129 |
| 533 | 20250314 | 105300 | 6449044050 | 64400 | 64400 | 64400 | 64400 | 109 |
| 534 | 20250314 | 105200 | 6442024450 | 64400 | 64400 | 64400 | 64300 | 56 |
| 535 | 20250314 | 105100 | 6438418150 | 64400 | 64400 | 64400 | 64400 | 430 |
| 536 | 20250314 | 105000 | 6410726150 | 64400 | 64400 | 64500 | 64300 | 179 |
| 537 | 20250314 | 104900 | 6399197550 | 64500 | 64600 | 64600 | 64400 | 523 |
| 538 | 20250314 | 104800 | 6365463050 | 64600 | 64400 | 64600 | 64400 | 1545 |
| 539 | 20250314 | 104700 | 6265867150 | 64300 | 64400 | 64400 | 64300 | 764 |
| 540 | 20250314 | 104600 | 6216690850 | 64400 | 64400 | 64400 | 64400 | 639 |
| 541 | 20250314 | 104500 | 6175539250 | 64400 | 64400 | 64400 | 64300 | 237 |
| 542 | 20250314 | 104400 | 6160295050 | 64400 | 64300 | 64400 | 64200 | 150 |
| 543 | 20250314 | 104300 | 6150648950 | 64300 | 64300 | 64300 | 64200 | 119 |
| 544 | 20250314 | 104200 | 6143002250 | 64300 | 64300 | 64300 | 64200 | 114 |
| 545 | 20250314 | 104100 | 6135675050 | 64400 | 64300 | 64400 | 64300 | 281 |
| 546 | 20250314 | 104000 | 6117603850 | 64300 | 64300 | 64300 | 64200 | 36 |
| 547 | 20250314 | 103900 | 6115290050 | 64300 | 64200 | 64300 | 64200 | 72 |
| 548 | 20250314 | 103800 | 6110660600 | 64300 | 64200 | 64300 | 64200 | 281 |
| 549 | 20250314 | 103700 | 6092605000 | 64200 | 64300 | 64300 | 64200 | 75 |
| 550 | 20250314 | 103600 | 6087782700 | 64300 | 64300 | 64300 | 64300 | 61 |
| 551 | 20250314 | 103500 | 6083860400 | 64200 | 64300 | 64300 | 64200 | 160 |
| 552 | 20250314 | 103400 | 6073572900 | 64200 | 64200 | 64200 | 64100 | 592 |
| 553 | 20250314 | 103300 | 6035576500 | 64200 | 64100 | 64200 | 64100 | 979 |
| 554 | 20250314 | 103200 | 5972821400 | 64200 | 64200 | 64200 | 64100 | 1332 |
| 555 | 20250314 | 103100 | 5887435600 | 64200 | 64400 | 64400 | 64100 | 1246 |
| 556 | 20250314 | 103000 | 5807440800 | 64400 | 64300 | 64400 | 64200 | 743 |
| 557 | 20250314 | 102900 | 5759661600 | 64300 | 64400 | 64400 | 64300 | 312 |
| 558 | 20250314 | 102800 | 5739573200 | 64400 | 64400 | 64400 | 64300 | 207 |
| 559 | 20250314 | 102700 | 5726255900 | 64400 | 64300 | 64400 | 64300 | 390 |
| 560 | 20250314 | 102600 | 5701161600 | 64300 | 64500 | 64500 | 64300 | 298 |
| 561 | 20250314 | 102500 | 5681999000 | 64500 | 64500 | 64500 | 64300 | 755 |
| 562 | 20250314 | 102400 | 5633347900 | 64400 | 64400 | 64500 | 64400 | 105 |
| 563 | 20250314 | 102300 | 5626582900 | 64500 | 64500 | 64500 | 64300 | 56 |
| 564 | 20250314 | 102200 | 5622972900 | 64500 | 64300 | 64500 | 64300 | 290 |
| 565 | 20250314 | 102100 | 5604297800 | 64300 | 64400 | 64400 | 64300 | 150 |
| 566 | 20250314 | 102000 | 5594645900 | 64400 | 64400 | 64400 | 64300 | 124 |
| 567 | 20250314 | 101900 | 5586665300 | 64400 | 64200 | 64400 | 64200 | 256 |
| 568 | 20250314 | 101800 | 5570194900 | 64400 | 64400 | 64400 | 64200 | 362 |
| 569 | 20250314 | 101700 | 5546915200 | 64300 | 64400 | 64400 | 64300 | 186 |
| 570 | 20250314 | 101600 | 5534943500 | 64400 | 64300 | 64400 | 64300 | 388 |
| 571 | 20250314 | 101500 | 5509967200 | 64300 | 64400 | 64400 | 64300 | 130 |
| 572 | 20250314 | 101400 | 5501604000 | 64400 | 64400 | 64400 | 64400 | 143 |
| 573 | 20250314 | 101300 | 5492394800 | 64400 | 64600 | 64600 | 64300 | 1352 |
| 574 | 20250314 | 101200 | 5405380200 | 64400 | 64500 | 64500 | 64400 | 306 |
| 575 | 20250314 | 101100 | 5385646800 | 64500 | 64500 | 64500 | 64400 | 65 |
| 576 | 20250314 | 101000 | 5381456800 | 64500 | 64700 | 64700 | 64500 | 799 |
| 577 | 20250314 | 100900 | 5329890100 | 64700 | 64700 | 64700 | 64600 | 255 |
| 578 | 20250314 | 100800 | 5313407000 | 64700 | 64700 | 64700 | 64500 | 235 |
| 579 | 20250314 | 100700 | 5298206700 | 64600 | 64700 | 64700 | 64600 | 280 |
| 580 | 20250314 | 100600 | 5280102300 | 64700 | 64700 | 64700 | 64600 | 94 |
| 581 | 20250314 | 100500 | 5274024400 | 64700 | 64700 | 64700 | 64600 | 158 |
| 582 | 20250314 | 100400 | 5263803800 | 64700 | 64700 | 64700 | 64600 | 601 |
| 583 | 20250314 | 100300 | 5224919200 | 64600 | 64700 | 64700 | 64600 | 191 |
| 584 | 20250314 | 100200 | 5212578400 | 64700 | 64600 | 64700 | 64500 | 270 |
| 585 | 20250314 | 100100 | 5195127300 | 64700 | 64400 | 64700 | 64400 | 1292 |
| 586 | 20250314 | 100000 | 5111751300 | 64400 | 64400 | 64400 | 64300 | 374 |
| 587 | 20250314 | 095900 | 5087690100 | 64400 | 64400 | 64400 | 64300 | 300 |
| 588 | 20250314 | 095800 | 5068390100 | 64500 | 64500 | 64500 | 64400 | 592 |
| 589 | 20250314 | 095700 | 5030249900 | 64500 | 64500 | 64500 | 64400 | 39 |
| 590 | 20250314 | 095600 | 5027734600 | 64500 | 64500 | 64500 | 64400 | 414 |
| 591 | 20250314 | 095500 | 5001033000 | 64500 | 64300 | 64500 | 64300 | 217 |
| 592 | 20250314 | 095400 | 4987044700 | 64500 | 64250 | 64500 | 64250 | 401 |
| 593 | 20250314 | 095300 | 4961240800 | 64250 | 64200 | 64300 | 64100 | 1180 |
| 594 | 20250314 | 095200 | 4885480400 | 64300 | 64200 | 64300 | 64200 | 123 |
| 595 | 20250314 | 095100 | 4877573700 | 64300 | 64300 | 64400 | 64200 | 792 |
| 596 | 20250314 | 095000 | 4826716800 | 64300 | 64500 | 64500 | 64200 | 4597 |
| 597 | 20250314 | 094900 | 4531005800 | 64500 | 64500 | 64500 | 64400 | 84 |
| 598 | 20250314 | 094800 | 4525590800 | 64400 | 64500 | 64500 | 64400 | 1017 |
| 599 | 20250314 | 094700 | 4460009600 | 64500 | 64600 | 64600 | 64500 | 208 |
| 600 | 20250314 | 094600 | 4446576400 | 64500 | 64600 | 64600 | 64500 | 318 |
| 601 | 20250314 | 094500 | 4426037100 | 64600 | 64600 | 64700 | 64500 | 635 |
| 602 | 20250314 | 094400 | 4385015600 | 64600 | 64500 | 64600 | 64400 | 451 |
| 603 | 20250314 | 094300 | 4355919800 | 64600 | 64500 | 64600 | 64500 | 110 |
| 604 | 20250314 | 094200 | 4348818550 | 64500 | 64500 | 64600 | 64500 | 262 |
| 605 | 20250314 | 094100 | 4331910750 | 64600 | 64500 | 64600 | 64500 | 238 |
| 606 | 20250314 | 094000 | 4316554550 | 64500 | 64600 | 64600 | 64500 | 532 |
| 607 | 20250314 | 093900 | 4282195150 | 64600 | 64600 | 64700 | 64400 | 822 |
| 608 | 20250314 | 093800 | 4229182450 | 64600 | 64600 | 64600 | 64400 | 1090 |
| 609 | 20250314 | 093700 | 4158862950 | 64600 | 64700 | 64700 | 64500 | 617 |
| 610 | 20250314 | 093600 | 4119002650 | 64700 | 64900 | 64900 | 64700 | 1054 |
| 611 | 20250314 | 093500 | 4050715850 | 64900 | 64700 | 64900 | 64700 | 718 |
| 612 | 20250314 | 093400 | 4004227850 | 64800 | 64700 | 64800 | 64700 | 962 |
| 613 | 20250314 | 093300 | 3941960450 | 64900 | 64800 | 64900 | 64700 | 1028 |
| 614 | 20250314 | 093200 | 3875343750 | 64800 | 64500 | 64900 | 64500 | 1388 |
| 615 | 20250314 | 093100 | 3785446650 | 64700 | 64600 | 64700 | 64400 | 1443 |
| 616 | 20250314 | 093000 | 3692366650 | 64600 | 64600 | 64600 | 64500 | 500 |
| 617 | 20250314 | 092900 | 3660107400 | 64600 | 64600 | 64700 | 64500 | 1049 |
| 618 | 20250314 | 092800 | 3592365200 | 64600 | 64600 | 64600 | 64500 | 248 |
| 619 | 20250314 | 092700 | 3576363750 | 64500 | 64450 | 64600 | 64450 | 523 |
| 620 | 20250314 | 092600 | 3542626650 | 64450 | 64600 | 64600 | 64400 | 793 |
| 621 | 20250314 | 092500 | 3491524550 | 64400 | 64600 | 64600 | 64400 | 1805 |
| 622 | 20250314 | 092400 | 3375096150 | 64700 | 64800 | 64800 | 64500 | 1346 |
| 623 | 20250314 | 092300 | 3288057950 | 64800 | 65000 | 65000 | 64800 | 1280 |
| 624 | 20250314 | 092200 | 3204971250 | 65000 | 65000 | 65000 | 64900 | 295 |
| 625 | 20250314 | 092100 | 3185808300 | 65000 | 65100 | 65100 | 64900 | 1309 |
| 626 | 20250314 | 092000 | 3100766350 | 65100 | 64800 | 65100 | 64800 | 1017 |
| 627 | 20250314 | 091900 | 3034691950 | 64700 | 65000 | 65000 | 64700 | 1603 |
| 628 | 20250314 | 091800 | 2930699150 | 65000 | 65000 | 65100 | 64900 | 1831 |
| 629 | 20250314 | 091700 | 2811622700 | 65000 | 64800 | 65000 | 64700 | 3563 |
| 630 | 20250314 | 091600 | 2580439400 | 64800 | 64700 | 64800 | 64700 | 1637 |
| 631 | 20250314 | 091500 | 2474391550 | 64700 | 64400 | 64800 | 64250 | 4870 |
| 632 | 20250314 | 091400 | 2160146550 | 64300 | 64300 | 64400 | 64300 | 896 |
| 633 | 20250314 | 091300 | 2102464550 | 64300 | 64250 | 64300 | 64150 | 1334 |
| 634 | 20250314 | 091200 | 2016804000 | 64200 | 64400 | 64600 | 64200 | 1818 |
| 635 | 20250314 | 091100 | 1899753900 | 64450 | 64600 | 64700 | 64400 | 1886 |
| 636 | 20250314 | 091000 | 1778003450 | 64600 | 64550 | 64600 | 64500 | 861 |
| 637 | 20250314 | 090900 | 1722393200 | 64500 | 64600 | 64700 | 64400 | 5474 |
| 638 | 20250314 | 090800 | 1369402300 | 64500 | 64500 | 64700 | 64400 | 728 |
| 639 | 20250314 | 090700 | 1322415350 | 64400 | 64100 | 64400 | 64000 | 1572 |
| 640 | 20250314 | 090600 | 1221391350 | 64200 | 64200 | 64300 | 63800 | 5155 |
| 641 | 20250314 | 090500 | 891543850 | 64400 | 64400 | 64400 | 64200 | 1254 |
| 642 | 20250314 | 090400 | 810833750 | 64400 | 64300 | 64400 | 64200 | 1618 |
| 643 | 20250314 | 090300 | 706802750 | 64300 | 64300 | 64500 | 64100 | 1046 |
| 644 | 20250314 | 090200 | 639578300 | 64200 | 64200 | 64200 | 63900 | 1401 |
| 645 | 20250314 | 090100 | 549827300 | 64000 | 64000 | 64400 | 63900 | 4046 |
| 646 | 20250314 | 090000 | 290589800 | 64000 | 64200 | 64300 | 63900 | 4459 |