34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 3 | 20250411 | 192300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250411 | 192200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250411 | 192100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250411 | 192000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250411 | 191900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250411 | 191800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250411 | 191700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250411 | 191600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250411 | 191500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250411 | 191400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250411 | 191300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250411 | 191200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250411 | 191100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250411 | 191000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250411 | 190900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250411 | 190800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250411 | 190700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250411 | 190600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250411 | 190500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250411 | 190400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250411 | 190300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250411 | 190200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250411 | 190100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250411 | 190000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250411 | 185900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250411 | 185800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250411 | 185700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250411 | 185600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250411 | 185500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250411 | 185400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 33 | 20250411 | 185300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250411 | 185200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250411 | 185100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250411 | 185000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250411 | 184900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250411 | 184800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250411 | 184700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250411 | 184600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250411 | 184500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250411 | 184400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250411 | 184300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250411 | 184200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250411 | 184100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250411 | 184000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250411 | 183900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250411 | 183800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250411 | 183700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250411 | 183600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250411 | 183500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250411 | 183400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250411 | 183300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250411 | 183200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250411 | 183100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250411 | 183000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250411 | 182900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250411 | 182800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250411 | 182700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250411 | 182600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250411 | 182500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250411 | 182400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 63 | 20250411 | 182300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250411 | 182200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250411 | 182100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250411 | 182000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250411 | 181900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250411 | 181800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250411 | 181700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250411 | 181600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250411 | 181500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250411 | 181400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250411 | 181300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250411 | 181200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250411 | 181100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250411 | 181000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250411 | 180900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250411 | 180800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250411 | 180700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250411 | 180600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250411 | 180500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250411 | 180400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250411 | 180300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250411 | 180200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250411 | 180100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250411 | 180000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250411 | 175900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250411 | 175800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250411 | 175700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250411 | 175600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250411 | 175500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250411 | 175400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 93 | 20250411 | 175300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250411 | 175200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250411 | 175100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250411 | 175000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250411 | 174900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250411 | 174800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250411 | 174700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250411 | 174600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250411 | 174500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250411 | 174400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250411 | 174300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250411 | 174200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250411 | 174100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250411 | 174000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250411 | 173900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250411 | 173800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250411 | 173700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250411 | 173600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250411 | 173500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250411 | 173400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250411 | 173300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250411 | 173200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250411 | 173100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250411 | 173000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250411 | 172900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250411 | 172800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250411 | 172700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250411 | 172600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250411 | 172500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250411 | 172400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 123 | 20250411 | 172300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250411 | 172200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250411 | 172100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250411 | 172000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250411 | 171900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250411 | 171800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250411 | 171700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250411 | 171600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250411 | 171500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250411 | 171400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250411 | 171300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250411 | 171200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250411 | 171100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250411 | 171000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250411 | 170900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250411 | 170800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250411 | 170700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250411 | 170600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250411 | 170500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250411 | 170400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250411 | 170300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250411 | 170200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250411 | 170100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250411 | 170000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250411 | 165900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250411 | 165800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250411 | 165700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250411 | 165600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250411 | 165500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250411 | 165400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 153 | 20250411 | 165300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250411 | 165200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250411 | 165100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250411 | 165000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250411 | 164900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250411 | 164800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250411 | 164700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250411 | 164600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250411 | 164500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250411 | 164400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250411 | 164300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250411 | 164200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250411 | 164100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250411 | 164000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250411 | 163900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250411 | 163800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250411 | 163700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250411 | 163600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250411 | 163500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250411 | 163400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250411 | 163300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250411 | 163200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250411 | 163100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250411 | 163000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250411 | 162900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250411 | 162800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250411 | 162700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250411 | 162600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250411 | 162500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250411 | 162400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 183 | 20250411 | 162300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250411 | 162200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250411 | 162100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250411 | 162000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250411 | 161900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250411 | 161800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250411 | 161700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250411 | 161600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250411 | 161500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250411 | 161400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250411 | 161300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250411 | 161200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250411 | 161100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250411 | 161000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250411 | 160900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250411 | 160800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250411 | 160700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250411 | 160600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250411 | 160500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250411 | 160400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250411 | 160300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250411 | 160200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250411 | 160100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250411 | 160000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250411 | 155900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250411 | 155800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250411 | 155700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250411 | 155600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250411 | 155500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250411 | 155400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 213 | 20250411 | 155300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250411 | 155200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250411 | 155100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250411 | 155000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250411 | 154900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250411 | 154800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250411 | 154700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250411 | 154600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250411 | 154500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250411 | 154400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250411 | 154300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250411 | 154200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250411 | 154100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250411 | 154000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250411 | 153900 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250411 | 153800 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250411 | 153700 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250411 | 153600 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250411 | 153500 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250411 | 153400 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250411 | 153300 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250411 | 153200 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250411 | 153100 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250411 | 153000 | 13826305425 | 51500 | 51500 | 51500 | 51500 | 9128 |
| 237 | 20250411 | 152900 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20250411 | 152800 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20250411 | 152700 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20250411 | 152600 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20250411 | 152500 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20250411 | 152400 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 243 | 20250411 | 152300 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20250411 | 152200 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20250411 | 152100 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20250411 | 152000 | 13356213425 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20250411 | 151900 | 13356213425 | 51000 | 51200 | 51200 | 51000 | 724 |
| 248 | 20250411 | 151800 | 13319241725 | 51200 | 51000 | 51200 | 51000 | 2291 |
| 249 | 20250411 | 151700 | 13202172475 | 51100 | 51000 | 51200 | 51000 | 56 |
| 250 | 20250411 | 151600 | 13199310075 | 51000 | 51100 | 51200 | 51000 | 404 |
| 251 | 20250411 | 151500 | 13178675775 | 51100 | 51050 | 51100 | 51000 | 194 |
| 252 | 20250411 | 151400 | 13168764125 | 51100 | 51200 | 51200 | 51000 | 650 |
| 253 | 20250411 | 151300 | 13135551125 | 51200 | 51200 | 51200 | 51100 | 2823 |
| 254 | 20250411 | 151200 | 12991252025 | 51200 | 51100 | 51300 | 51000 | 1267 |
| 255 | 20250411 | 151100 | 12926498425 | 51100 | 51100 | 51100 | 50900 | 450 |
| 256 | 20250411 | 151000 | 12903546375 | 51100 | 51000 | 51200 | 51000 | 256 |
| 257 | 20250411 | 150900 | 12890468325 | 51000 | 51400 | 51400 | 50700 | 16734 |
| 258 | 20250411 | 150800 | 12037306625 | 51400 | 51300 | 51400 | 51200 | 418 |
| 259 | 20250411 | 150700 | 12015854925 | 51300 | 51400 | 51400 | 51200 | 689 |
| 260 | 20250411 | 150600 | 11980541725 | 51400 | 51300 | 51400 | 51200 | 948 |
| 261 | 20250411 | 150500 | 11931898525 | 51400 | 51300 | 51400 | 51300 | 529 |
| 262 | 20250411 | 150400 | 11904739825 | 51300 | 51400 | 51400 | 51300 | 847 |
| 263 | 20250411 | 150300 | 11861263725 | 51300 | 51400 | 51400 | 51300 | 1159 |
| 264 | 20250411 | 150200 | 11801721925 | 51400 | 51500 | 51600 | 51400 | 805 |
| 265 | 20250411 | 150100 | 11760258925 | 51400 | 51400 | 51500 | 51400 | 308 |
| 266 | 20250411 | 150000 | 11744408825 | 51500 | 51300 | 51500 | 51300 | 575 |
| 267 | 20250411 | 145900 | 11714827825 | 51500 | 51400 | 51500 | 51300 | 331 |
| 268 | 20250411 | 145800 | 11697810125 | 51400 | 51400 | 51400 | 51300 | 475 |
| 269 | 20250411 | 145700 | 11673403825 | 51400 | 51400 | 51400 | 51300 | 233 |
| 270 | 20250411 | 145600 | 11661430725 | 51400 | 51200 | 51400 | 51200 | 568 |
| 271 | 20250411 | 145500 | 11632272925 | 51300 | 51300 | 51300 | 51300 | 238 |
| 272 | 20250411 | 145400 | 11620063525 | 51300 | 51300 | 51300 | 51200 | 283 |
| 273 | 20250411 | 145300 | 11605546925 | 51300 | 51300 | 51300 | 51200 | 268 |
| 274 | 20250411 | 145200 | 11591799825 | 51300 | 51200 | 51300 | 51200 | 850 |
| 275 | 20250411 | 145100 | 11548234825 | 51300 | 51200 | 51300 | 51200 | 311 |
| 276 | 20250411 | 145000 | 11532285525 | 51100 | 51200 | 51300 | 51100 | 436 |
| 277 | 20250411 | 144900 | 11509945725 | 51200 | 51200 | 51300 | 51200 | 390 |
| 278 | 20250411 | 144800 | 11489966625 | 51200 | 51200 | 51300 | 51100 | 1180 |
| 279 | 20250411 | 144700 | 11429544025 | 51200 | 51200 | 51300 | 51100 | 645 |
| 280 | 20250411 | 144600 | 11396512525 | 51200 | 51200 | 51300 | 51200 | 255 |
| 281 | 20250411 | 144500 | 11383437325 | 51200 | 51200 | 51300 | 51200 | 433 |
| 282 | 20250411 | 144400 | 11361241725 | 51200 | 51100 | 51200 | 51100 | 1154 |
| 283 | 20250411 | 144300 | 11302162525 | 51200 | 51200 | 51200 | 51100 | 1033 |
| 284 | 20250411 | 144200 | 11249360625 | 51100 | 51200 | 51200 | 51100 | 583 |
| 285 | 20250411 | 144100 | 11219545925 | 51100 | 51100 | 51200 | 51100 | 73 |
| 286 | 20250411 | 144000 | 11215812025 | 51100 | 51100 | 51200 | 51100 | 292 |
| 287 | 20250411 | 143900 | 11200869525 | 51100 | 51200 | 51200 | 51100 | 490 |
| 288 | 20250411 | 143800 | 11175786525 | 51200 | 51200 | 51300 | 51200 | 503 |
| 289 | 20250411 | 143700 | 11150018625 | 51200 | 51200 | 51300 | 51200 | 870 |
| 290 | 20250411 | 143600 | 11105456925 | 51300 | 51300 | 51300 | 51200 | 243 |
| 291 | 20250411 | 143500 | 11092992425 | 51300 | 51200 | 51300 | 51200 | 863 |
| 292 | 20250411 | 143400 | 11048761625 | 51100 | 51200 | 51200 | 51100 | 190 |
| 293 | 20250411 | 143300 | 11039037725 | 51200 | 51100 | 51300 | 51100 | 263 |
| 294 | 20250411 | 143200 | 11025570125 | 51200 | 51300 | 51300 | 51200 | 299 |
| 295 | 20250411 | 143100 | 11010246225 | 51200 | 51300 | 51300 | 51200 | 617 |
| 296 | 20250411 | 143000 | 10978654425 | 51300 | 51300 | 51300 | 51200 | 688 |
| 297 | 20250411 | 142900 | 10943366725 | 51200 | 51200 | 51300 | 51200 | 203 |
| 298 | 20250411 | 142800 | 10932956725 | 51200 | 51200 | 51300 | 51200 | 205 |
| 299 | 20250411 | 142700 | 10922442525 | 51300 | 51300 | 51300 | 51000 | 3541 |
| 300 | 20250411 | 142600 | 10741338325 | 51300 | 51400 | 51500 | 51300 | 1161 |
| 301 | 20250411 | 142500 | 10681685025 | 51400 | 51400 | 51500 | 51300 | 1331 |
| 302 | 20250411 | 142400 | 10613223925 | 51400 | 51400 | 51500 | 51300 | 322 |
| 303 | 20250411 | 142300 | 10596657225 | 51300 | 51400 | 51400 | 51300 | 327 |
| 304 | 20250411 | 142200 | 10579849525 | 51400 | 51400 | 51400 | 51400 | 269 |
| 305 | 20250411 | 142100 | 10566022925 | 51400 | 51400 | 51500 | 51300 | 109 |
| 306 | 20250411 | 142000 | 10560421125 | 51400 | 51300 | 51500 | 51300 | 708 |
| 307 | 20250411 | 141900 | 10524030225 | 51300 | 51200 | 51300 | 51200 | 637 |
| 308 | 20250411 | 141800 | 10491362625 | 51200 | 51400 | 51400 | 51200 | 2265 |
| 309 | 20250411 | 141700 | 10375078225 | 51500 | 51500 | 51500 | 51500 | 351 |
| 310 | 20250411 | 141600 | 10357001725 | 51500 | 51500 | 51500 | 51500 | 186 |
| 311 | 20250411 | 141500 | 10347422725 | 51500 | 51400 | 51500 | 51400 | 277 |
| 312 | 20250411 | 141400 | 10333158525 | 51500 | 51500 | 51600 | 51400 | 181 |
| 313 | 20250411 | 141300 | 10323837125 | 51500 | 51400 | 51500 | 51400 | 686 |
| 314 | 20250411 | 141200 | 10288510425 | 51400 | 51400 | 51500 | 51400 | 166 |
| 315 | 20250411 | 141100 | 10279962925 | 51500 | 51500 | 51500 | 51400 | 210 |
| 316 | 20250411 | 141000 | 10269150125 | 51500 | 51500 | 51500 | 51400 | 159 |
| 317 | 20250411 | 140900 | 10260961925 | 51500 | 51500 | 51500 | 51400 | 313 |
| 318 | 20250411 | 140800 | 10244843725 | 51500 | 51550 | 51600 | 51500 | 1256 |
| 319 | 20250411 | 140700 | 10180157025 | 51600 | 51500 | 51600 | 51500 | 163 |
| 320 | 20250411 | 140600 | 10171749625 | 51600 | 51500 | 51600 | 51500 | 258 |
| 321 | 20250411 | 140500 | 10158440325 | 51500 | 51600 | 51600 | 51300 | 1511 |
| 322 | 20250411 | 140400 | 10080621925 | 51700 | 51600 | 51700 | 51600 | 244 |
| 323 | 20250411 | 140300 | 10068029225 | 51600 | 51600 | 51600 | 51600 | 350 |
| 324 | 20250411 | 140200 | 10049969225 | 51500 | 51600 | 51600 | 51500 | 211 |
| 325 | 20250411 | 140100 | 10039086425 | 51500 | 51500 | 51600 | 51300 | 872 |
| 326 | 20250411 | 140000 | 9994192425 | 51500 | 51500 | 51500 | 51500 | 230 |
| 327 | 20250411 | 135900 | 9982347425 | 51400 | 51500 | 51500 | 51400 | 220 |
| 328 | 20250411 | 135800 | 9971019725 | 51600 | 51400 | 51600 | 51400 | 371 |
| 329 | 20250411 | 135700 | 9951900025 | 51400 | 51500 | 51500 | 51400 | 460 |
| 330 | 20250411 | 135600 | 9928210725 | 51500 | 51500 | 51600 | 51500 | 421 |
| 331 | 20250411 | 135500 | 9906491925 | 51600 | 51500 | 51600 | 51500 | 299 |
| 332 | 20250411 | 135400 | 9891071425 | 51500 | 51600 | 51700 | 51500 | 628 |
| 333 | 20250411 | 135300 | 9858678925 | 51600 | 51600 | 51700 | 51600 | 178 |
| 334 | 20250411 | 135200 | 9849479025 | 51600 | 51600 | 51700 | 51600 | 245 |
| 335 | 20250411 | 135100 | 9836815125 | 51600 | 51700 | 51700 | 51600 | 173 |
| 336 | 20250411 | 135000 | 9827874325 | 51700 | 51600 | 51700 | 51600 | 223 |
| 337 | 20250411 | 134900 | 9816348725 | 51600 | 51600 | 51600 | 51600 | 332 |
| 338 | 20250411 | 134800 | 9799217525 | 51600 | 51600 | 51600 | 51500 | 760 |
| 339 | 20250411 | 134700 | 9760004325 | 51700 | 51700 | 51700 | 51600 | 388 |
| 340 | 20250411 | 134600 | 9739946425 | 51700 | 51700 | 51700 | 51700 | 186 |
| 341 | 20250411 | 134500 | 9730330225 | 51700 | 51700 | 51800 | 51700 | 277 |
| 342 | 20250411 | 134400 | 9716007025 | 51700 | 51700 | 51700 | 51600 | 167 |
| 343 | 20250411 | 134300 | 9707374225 | 51700 | 51700 | 51700 | 51600 | 467 |
| 344 | 20250411 | 134200 | 9683233825 | 51600 | 51500 | 51700 | 51500 | 125 |
| 345 | 20250411 | 134100 | 9676772125 | 51700 | 51600 | 51700 | 51600 | 298 |
| 346 | 20250411 | 134000 | 9661384925 | 51600 | 51500 | 51600 | 51500 | 165 |
| 347 | 20250411 | 133900 | 9652873625 | 51600 | 51500 | 51600 | 51500 | 156 |
| 348 | 20250411 | 133800 | 9644825825 | 51600 | 51500 | 51700 | 51500 | 401 |
| 349 | 20250411 | 133700 | 9624140225 | 51500 | 51500 | 51600 | 51500 | 181 |
| 350 | 20250411 | 133600 | 9614805325 | 51500 | 51500 | 51600 | 51500 | 102 |
| 351 | 20250411 | 133500 | 9609547325 | 51500 | 51500 | 51600 | 51500 | 261 |
| 352 | 20250411 | 133400 | 9596086425 | 51600 | 51500 | 51600 | 51500 | 176 |
| 353 | 20250411 | 133300 | 9587006225 | 51400 | 51600 | 51700 | 51300 | 892 |
| 354 | 20250411 | 133200 | 9541034025 | 51700 | 51600 | 51800 | 51600 | 381 |
| 355 | 20250411 | 133100 | 9521317725 | 51800 | 51700 | 51800 | 51700 | 526 |
| 356 | 20250411 | 133000 | 9494104625 | 51600 | 51600 | 51700 | 51600 | 186 |
| 357 | 20250411 | 132900 | 9484498725 | 51600 | 51600 | 51600 | 51500 | 464 |
| 358 | 20250411 | 132800 | 9460556625 | 51500 | 51500 | 51600 | 51500 | 459 |
| 359 | 20250411 | 132700 | 9436902725 | 51500 | 51600 | 51600 | 51500 | 214 |
| 360 | 20250411 | 132600 | 9425864725 | 51500 | 51500 | 51500 | 51500 | 91 |
| 361 | 20250411 | 132500 | 9421178225 | 51600 | 51500 | 51600 | 51500 | 184 |
| 362 | 20250411 | 132400 | 9411686625 | 51500 | 51600 | 51600 | 51500 | 287 |
| 363 | 20250411 | 132300 | 9396888425 | 51600 | 51500 | 51600 | 51500 | 696 |
| 364 | 20250411 | 132200 | 9360987925 | 51500 | 51600 | 51600 | 51500 | 353 |
| 365 | 20250411 | 132100 | 9342782725 | 51500 | 51500 | 51600 | 51500 | 280 |
| 366 | 20250411 | 132000 | 9328339125 | 51600 | 51500 | 51600 | 51500 | 260 |
| 367 | 20250411 | 131900 | 9314928125 | 51500 | 51700 | 51700 | 51500 | 375 |
| 368 | 20250411 | 131800 | 9295585325 | 51700 | 51500 | 51700 | 51500 | 190 |
| 369 | 20250411 | 131700 | 9285776025 | 51500 | 51600 | 51600 | 51500 | 159 |
| 370 | 20250411 | 131600 | 9277573375 | 51500 | 51400 | 51500 | 51400 | 217 |
| 371 | 20250411 | 131500 | 9266399275 | 51400 | 51400 | 51400 | 51400 | 144 |
| 372 | 20250411 | 131400 | 9258997675 | 51500 | 51500 | 51500 | 51400 | 210 |
| 373 | 20250411 | 131300 | 9248183275 | 51500 | 51400 | 51500 | 51400 | 297 |
| 374 | 20250411 | 131200 | 9232892175 | 51400 | 51400 | 51400 | 51300 | 118 |
| 375 | 20250411 | 131100 | 9226827175 | 51300 | 51300 | 51400 | 51300 | 234 |
| 376 | 20250411 | 131000 | 9214808375 | 51400 | 51300 | 51400 | 51200 | 677 |
| 377 | 20250411 | 130900 | 9180085475 | 51300 | 51200 | 51400 | 51200 | 659 |
| 378 | 20250411 | 130800 | 9146274475 | 51400 | 51300 | 51400 | 51200 | 466 |
| 379 | 20250411 | 130700 | 9122343875 | 51300 | 51300 | 51400 | 51300 | 274 |
| 380 | 20250411 | 130600 | 9108281875 | 51300 | 51300 | 51300 | 51200 | 552 |
| 381 | 20250411 | 130500 | 9079987075 | 51200 | 51100 | 51300 | 51100 | 1042 |
| 382 | 20250411 | 130400 | 9026646675 | 51100 | 51400 | 51400 | 51100 | 1724 |
| 383 | 20250411 | 130300 | 8938388675 | 51300 | 51600 | 51600 | 51300 | 618 |
| 384 | 20250411 | 130200 | 8906620275 | 51400 | 51600 | 51600 | 51400 | 1180 |
| 385 | 20250411 | 130100 | 8845822775 | 51600 | 51600 | 51700 | 51600 | 403 |
| 386 | 20250411 | 130000 | 8825010475 | 51700 | 51600 | 51700 | 51600 | 149 |
| 387 | 20250411 | 125900 | 8817308475 | 51600 | 51600 | 51700 | 51600 | 169 |
| 388 | 20250411 | 125800 | 8808574475 | 51700 | 51650 | 51700 | 51600 | 249 |
| 389 | 20250411 | 125700 | 8795701625 | 51700 | 51800 | 51800 | 51600 | 338 |
| 390 | 20250411 | 125600 | 8778211325 | 51700 | 51700 | 51700 | 51700 | 207 |
| 391 | 20250411 | 125500 | 8767509425 | 51800 | 51800 | 51800 | 51600 | 568 |
| 392 | 20250411 | 125400 | 8738122325 | 51800 | 51800 | 51800 | 51800 | 55 |
| 393 | 20250411 | 125300 | 8735273325 | 51900 | 51800 | 51900 | 51700 | 217 |
| 394 | 20250411 | 125200 | 8724031225 | 51800 | 51800 | 51800 | 51700 | 274 |
| 395 | 20250411 | 125100 | 8709838525 | 51700 | 51800 | 51800 | 51700 | 187 |
| 396 | 20250411 | 125000 | 8700154025 | 51700 | 51700 | 51800 | 51700 | 172 |
| 397 | 20250411 | 124900 | 8691247425 | 51800 | 51700 | 51800 | 51600 | 180 |
| 398 | 20250411 | 124800 | 8681935525 | 51600 | 51700 | 51800 | 51600 | 342 |
| 399 | 20250411 | 124700 | 8664235425 | 51700 | 51700 | 51800 | 51700 | 183 |
| 400 | 20250411 | 124600 | 8654760925 | 51800 | 51700 | 51800 | 51700 | 305 |
| 401 | 20250411 | 124500 | 8638973025 | 51700 | 51700 | 51800 | 51600 | 285 |
| 402 | 20250411 | 124400 | 8624227125 | 51700 | 51800 | 51900 | 51600 | 610 |
| 403 | 20250411 | 124300 | 8592659225 | 51700 | 51800 | 51900 | 51600 | 1536 |
| 404 | 20250411 | 124200 | 8513150625 | 51800 | 51600 | 51900 | 51600 | 99 |
| 405 | 20250411 | 124100 | 8508029725 | 51600 | 51600 | 51800 | 51600 | 168 |
| 406 | 20250411 | 124000 | 8499331525 | 51600 | 51800 | 51800 | 51600 | 621 |
| 407 | 20250411 | 123900 | 8467220625 | 51800 | 51700 | 51800 | 51600 | 162 |
| 408 | 20250411 | 123800 | 8458833425 | 51700 | 51900 | 51900 | 51700 | 252 |
| 409 | 20250411 | 123700 | 8445773525 | 51800 | 51700 | 52000 | 51700 | 355 |
| 410 | 20250411 | 123600 | 8427356025 | 51700 | 51900 | 51900 | 51700 | 529 |
| 411 | 20250411 | 123500 | 8399906525 | 51700 | 51900 | 51900 | 51700 | 461 |
| 412 | 20250411 | 123400 | 8376015325 | 51800 | 51800 | 51900 | 51800 | 222 |
| 413 | 20250411 | 123300 | 8364495425 | 51800 | 51850 | 51900 | 51800 | 536 |
| 414 | 20250411 | 123200 | 8336684675 | 51800 | 51900 | 52000 | 51800 | 305 |
| 415 | 20250411 | 123100 | 8320852475 | 51900 | 51800 | 51900 | 51800 | 277 |
| 416 | 20250411 | 123000 | 8306476375 | 51800 | 51900 | 52000 | 51800 | 677 |
| 417 | 20250411 | 122900 | 8271329675 | 51900 | 51900 | 51900 | 51800 | 219 |
| 418 | 20250411 | 122800 | 8259966075 | 51800 | 51800 | 51900 | 51800 | 563 |
| 419 | 20250411 | 122700 | 8230767175 | 51800 | 51700 | 51800 | 51700 | 314 |
| 420 | 20250411 | 122600 | 8214506475 | 51700 | 51700 | 51900 | 51700 | 1170 |
| 421 | 20250411 | 122500 | 8153898875 | 51700 | 51600 | 51700 | 51500 | 290 |
| 422 | 20250411 | 122400 | 8138915775 | 51500 | 51500 | 51600 | 51500 | 204 |
| 423 | 20250411 | 122300 | 8128391975 | 51600 | 51600 | 51700 | 51600 | 328 |
| 424 | 20250411 | 122200 | 8111459275 | 51600 | 51600 | 51700 | 51600 | 300 |
| 425 | 20250411 | 122100 | 8095963875 | 51600 | 51500 | 51600 | 51500 | 196 |
| 426 | 20250411 | 122000 | 8085852575 | 51700 | 51500 | 51700 | 51500 | 203 |
| 427 | 20250411 | 121900 | 8075362775 | 51700 | 51700 | 51700 | 51500 | 1802 |
| 428 | 20250411 | 121800 | 7982355275 | 51800 | 51800 | 51800 | 51700 | 267 |
| 429 | 20250411 | 121700 | 7968531375 | 51800 | 51700 | 51800 | 51600 | 293 |
| 430 | 20250411 | 121600 | 7953360075 | 51700 | 51700 | 51800 | 51700 | 287 |
| 431 | 20250411 | 121500 | 7938501475 | 51800 | 51700 | 51800 | 51700 | 320 |
| 432 | 20250411 | 121400 | 7921931675 | 51700 | 51700 | 51700 | 51600 | 392 |
| 433 | 20250411 | 121300 | 7901665375 | 51700 | 51650 | 51750 | 51650 | 774 |
| 434 | 20250411 | 121200 | 7861631575 | 51650 | 51600 | 51700 | 51500 | 299 |
| 435 | 20250411 | 121100 | 7846187775 | 51600 | 51600 | 51600 | 51600 | 287 |
| 436 | 20250411 | 121000 | 7831378575 | 51700 | 51600 | 51700 | 51600 | 799 |
| 437 | 20250411 | 120900 | 7790085975 | 51700 | 51800 | 51800 | 51600 | 541 |
| 438 | 20250411 | 120800 | 7762088675 | 51600 | 51900 | 51900 | 51600 | 1412 |
| 439 | 20250411 | 120700 | 7689039075 | 51900 | 51800 | 51900 | 51700 | 1024 |
| 440 | 20250411 | 120600 | 7635991375 | 51700 | 51700 | 51800 | 51700 | 233 |
| 441 | 20250411 | 120500 | 7623927275 | 51800 | 51700 | 51800 | 51700 | 289 |
| 442 | 20250411 | 120400 | 7608965875 | 51800 | 51700 | 51800 | 51600 | 1492 |
| 443 | 20250411 | 120300 | 7531805825 | 51700 | 51600 | 51700 | 51600 | 459 |
| 444 | 20250411 | 120200 | 7508085625 | 51600 | 51800 | 51800 | 51600 | 432 |
| 445 | 20250411 | 120100 | 7485733025 | 51800 | 51800 | 51900 | 51800 | 552 |
| 446 | 20250411 | 120000 | 7457120325 | 51800 | 51800 | 51900 | 51700 | 1849 |
| 447 | 20250411 | 115900 | 7361346625 | 51700 | 51600 | 51700 | 51600 | 1110 |
| 448 | 20250411 | 115800 | 7303983825 | 51700 | 51700 | 51700 | 51500 | 1543 |
| 449 | 20250411 | 115700 | 7224340625 | 51600 | 51600 | 51700 | 51600 | 923 |
| 450 | 20250411 | 115600 | 7176645325 | 51600 | 51550 | 51600 | 51550 | 305 |
| 451 | 20250411 | 115500 | 7160907975 | 51550 | 51500 | 51600 | 51500 | 370 |
| 452 | 20250411 | 115400 | 7141837025 | 51500 | 51400 | 51500 | 51400 | 409 |
| 453 | 20250411 | 115300 | 7120794625 | 51500 | 51500 | 51500 | 51400 | 267 |
| 454 | 20250411 | 115200 | 7107050325 | 51500 | 51500 | 51500 | 51400 | 753 |
| 455 | 20250411 | 115100 | 7068271175 | 51500 | 51500 | 51600 | 51400 | 1195 |
| 456 | 20250411 | 115000 | 7006723475 | 51500 | 51500 | 51500 | 51400 | 342 |
| 457 | 20250411 | 114900 | 6989113275 | 51500 | 51400 | 51500 | 51300 | 1922 |
| 458 | 20250411 | 114800 | 6890280375 | 51400 | 51300 | 51500 | 51300 | 457 |
| 459 | 20250411 | 114700 | 6866792375 | 51400 | 51200 | 51400 | 51200 | 1289 |
| 460 | 20250411 | 114600 | 6800660325 | 51100 | 51000 | 51100 | 51000 | 185 |
| 461 | 20250411 | 114500 | 6791207225 | 51100 | 51100 | 51200 | 51000 | 2558 |
| 462 | 20250411 | 114400 | 6660479025 | 51100 | 51000 | 51100 | 51000 | 206 |
| 463 | 20250411 | 114300 | 6649958425 | 51000 | 51000 | 51100 | 50900 | 706 |
| 464 | 20250411 | 114200 | 6613954625 | 51000 | 50900 | 51000 | 50900 | 416 |
| 465 | 20250411 | 114100 | 6592743575 | 50900 | 50900 | 51000 | 50900 | 221 |
| 466 | 20250411 | 114000 | 6581478275 | 50900 | 50900 | 51000 | 50900 | 221 |
| 467 | 20250411 | 113900 | 6570210575 | 50900 | 50900 | 51000 | 50900 | 663 |
| 468 | 20250411 | 113800 | 6536436475 | 50900 | 50900 | 51000 | 50600 | 6232 |
| 469 | 20250411 | 113700 | 6219239875 | 50800 | 50800 | 50900 | 50800 | 97 |
| 470 | 20250411 | 113600 | 6214308775 | 50800 | 50700 | 50900 | 50600 | 579 |
| 471 | 20250411 | 113500 | 6184906575 | 50700 | 50800 | 50800 | 50700 | 227 |
| 472 | 20250411 | 113400 | 6173378975 | 50800 | 50700 | 50800 | 50700 | 314 |
| 473 | 20250411 | 113300 | 6157432475 | 50700 | 50800 | 50800 | 50700 | 288 |
| 474 | 20250411 | 113200 | 6142809675 | 50700 | 50700 | 50800 | 50700 | 125 |
| 475 | 20250411 | 113100 | 6136462175 | 50700 | 50700 | 50800 | 50600 | 379 |
| 476 | 20250411 | 113000 | 6117238175 | 50700 | 50600 | 50800 | 50600 | 317 |
| 477 | 20250411 | 112900 | 6101157975 | 50600 | 50500 | 50700 | 50500 | 654 |
| 478 | 20250411 | 112800 | 6068029875 | 50500 | 50700 | 50700 | 50400 | 3241 |
| 479 | 20250411 | 112700 | 5904239075 | 50600 | 50500 | 50600 | 50500 | 984 |
| 480 | 20250411 | 112600 | 5854452475 | 50500 | 50500 | 50600 | 50500 | 60 |
| 481 | 20250411 | 112500 | 5851421275 | 50500 | 50600 | 50600 | 50500 | 205 |
| 482 | 20250411 | 112400 | 5841053875 | 50500 | 50500 | 50600 | 50500 | 281 |
| 483 | 20250411 | 112300 | 5826841175 | 50500 | 50500 | 50600 | 50500 | 212 |
| 484 | 20250411 | 112200 | 5816121075 | 50500 | 50600 | 50700 | 50500 | 1143 |
| 485 | 20250411 | 112100 | 5758273075 | 50600 | 50700 | 50700 | 50600 | 377 |
| 486 | 20250411 | 112000 | 5739167375 | 50700 | 50600 | 50700 | 50600 | 776 |
| 487 | 20250411 | 111900 | 5699828275 | 50700 | 50500 | 50700 | 50500 | 278 |
| 488 | 20250411 | 111800 | 5685760475 | 50500 | 50600 | 50600 | 50500 | 269 |
| 489 | 20250411 | 111700 | 5672163075 | 50500 | 50500 | 50600 | 50400 | 290 |
| 490 | 20250411 | 111600 | 5657512675 | 50500 | 50500 | 50550 | 50500 | 573 |
| 491 | 20250411 | 111500 | 5628576125 | 50400 | 50300 | 50400 | 50300 | 81 |
| 492 | 20250411 | 111400 | 5624494025 | 50500 | 50400 | 50500 | 50300 | 489 |
| 493 | 20250411 | 111300 | 5599837525 | 50300 | 50400 | 50400 | 50300 | 359 |
| 494 | 20250411 | 111200 | 5581755225 | 50400 | 50400 | 50400 | 50300 | 323 |
| 495 | 20250411 | 111100 | 5565481425 | 50400 | 50600 | 50600 | 50400 | 234 |
| 496 | 20250411 | 111000 | 5553653825 | 50600 | 50500 | 50600 | 50500 | 148 |
| 497 | 20250411 | 110900 | 5546165525 | 50500 | 50500 | 50700 | 50500 | 933 |
| 498 | 20250411 | 110800 | 5498943525 | 50600 | 50500 | 50600 | 50500 | 374 |
| 499 | 20250411 | 110700 | 5480054525 | 50500 | 50400 | 50600 | 50400 | 207 |
| 500 | 20250411 | 110600 | 5469590825 | 50500 | 50600 | 50600 | 50400 | 375 |
| 501 | 20250411 | 110500 | 5450631725 | 50500 | 50400 | 50600 | 50400 | 60 |
| 502 | 20250411 | 110400 | 5447598825 | 50600 | 50600 | 50700 | 50400 | 564 |
| 503 | 20250411 | 110300 | 5419092625 | 50600 | 50300 | 50700 | 50200 | 969 |
| 504 | 20250411 | 110200 | 5370166325 | 50300 | 50100 | 50400 | 50000 | 805 |
| 505 | 20250411 | 110100 | 5329828025 | 50400 | 50400 | 50400 | 50100 | 300 |
| 506 | 20250411 | 110000 | 5314735025 | 50400 | 50000 | 50400 | 50000 | 140 |
| 507 | 20250411 | 105900 | 5307709325 | 50100 | 49950 | 50100 | 49950 | 862 |
| 508 | 20250411 | 105800 | 5264604675 | 49950 | 49950 | 49950 | 49950 | 78 |
| 509 | 20250411 | 105700 | 5260708575 | 49900 | 49950 | 49950 | 49900 | 427 |
| 510 | 20250411 | 105600 | 5239397725 | 49950 | 49950 | 49950 | 49900 | 473 |
| 511 | 20250411 | 105500 | 5215783325 | 49900 | 49900 | 49950 | 49900 | 289 |
| 512 | 20250411 | 105400 | 5201354375 | 49950 | 49925 | 49950 | 49900 | 155 |
| 513 | 20250411 | 105300 | 5193617375 | 49900 | 49900 | 49900 | 49900 | 2 |
| 514 | 20250411 | 105200 | 5193517575 | 49900 | 49950 | 50000 | 49850 | 1713 |
| 515 | 20250411 | 105100 | 5108075225 | 49850 | 49850 | 49900 | 49850 | 87 |
| 516 | 20250411 | 105000 | 5103738225 | 49850 | 49950 | 49950 | 49850 | 71 |
| 517 | 20250411 | 104900 | 5100193375 | 49950 | 49900 | 49950 | 49850 | 10 |
| 518 | 20250411 | 104800 | 5099694475 | 49900 | 49850 | 49900 | 49850 | 41 |
| 519 | 20250411 | 104700 | 5097648675 | 49900 | 49850 | 49900 | 49800 | 400 |
| 520 | 20250411 | 104600 | 5077709275 | 49800 | 49850 | 49850 | 49800 | 352 |
| 521 | 20250411 | 104500 | 5060164825 | 49850 | 49900 | 49950 | 49850 | 155 |
| 522 | 20250411 | 104400 | 5052431925 | 49900 | 49900 | 49900 | 49800 | 585 |
| 523 | 20250411 | 104300 | 5023264275 | 49850 | 49900 | 49900 | 49800 | 1202 |
| 524 | 20250411 | 104200 | 4963317575 | 49900 | 49950 | 49950 | 49900 | 66 |
| 525 | 20250411 | 104100 | 4960021625 | 49950 | 50100 | 50100 | 49900 | 1700 |
| 526 | 20250411 | 104000 | 4875043775 | 50000 | 50100 | 50100 | 50000 | 812 |
| 527 | 20250411 | 103900 | 4834386175 | 50100 | 50250 | 50300 | 50100 | 361 |
| 528 | 20250411 | 103800 | 4816263675 | 50200 | 50200 | 50300 | 50200 | 121 |
| 529 | 20250411 | 103700 | 4810188475 | 50200 | 50300 | 50400 | 50200 | 241 |
| 530 | 20250411 | 103600 | 4798066075 | 50300 | 50200 | 50300 | 50200 | 71 |
| 531 | 20250411 | 103500 | 4794498075 | 50200 | 50200 | 50200 | 50100 | 995 |
| 532 | 20250411 | 103400 | 4744561275 | 50200 | 50400 | 50400 | 50100 | 2420 |
| 533 | 20250411 | 103300 | 4623134375 | 50400 | 50400 | 50500 | 50300 | 177 |
| 534 | 20250411 | 103200 | 4614214675 | 50500 | 50400 | 50500 | 50400 | 370 |
| 535 | 20250411 | 103100 | 4595548875 | 50400 | 50300 | 50400 | 50200 | 488 |
| 536 | 20250411 | 103000 | 4570980775 | 50400 | 50500 | 50600 | 50400 | 728 |
| 537 | 20250411 | 102900 | 4534243675 | 50500 | 50500 | 50600 | 50500 | 359 |
| 538 | 20250411 | 102800 | 4516082975 | 50500 | 50700 | 50700 | 50500 | 345 |
| 539 | 20250411 | 102700 | 4498631975 | 50700 | 50600 | 50700 | 50600 | 279 |
| 540 | 20250411 | 102600 | 4484497075 | 50500 | 50700 | 50700 | 50500 | 326 |
| 541 | 20250411 | 102500 | 4468002975 | 50700 | 50700 | 50800 | 50500 | 1122 |
| 542 | 20250411 | 102400 | 4411184675 | 50800 | 50900 | 50900 | 50700 | 323 |
| 543 | 20250411 | 102300 | 4394769475 | 50900 | 50900 | 50900 | 50700 | 764 |
| 544 | 20250411 | 102200 | 4355950275 | 50900 | 50800 | 51000 | 50800 | 275 |
| 545 | 20250411 | 102100 | 4341944975 | 50900 | 50900 | 51000 | 50800 | 985 |
| 546 | 20250411 | 102000 | 4291800475 | 50900 | 50800 | 50900 | 50800 | 779 |
| 547 | 20250411 | 101900 | 4252161975 | 50900 | 50900 | 50900 | 50800 | 549 |
| 548 | 20250411 | 101800 | 4224220975 | 50900 | 50900 | 50900 | 50800 | 973 |
| 549 | 20250411 | 101700 | 4174702975 | 50900 | 50800 | 50900 | 50800 | 782 |
| 550 | 20250411 | 101600 | 4134946675 | 50700 | 50800 | 50800 | 50700 | 1595 |
| 551 | 20250411 | 101500 | 4053923075 | 50700 | 50700 | 50700 | 50600 | 544 |
| 552 | 20250411 | 101400 | 4026342675 | 50700 | 50700 | 50700 | 50500 | 1254 |
| 553 | 20250411 | 101300 | 3962824775 | 50700 | 50700 | 50700 | 50600 | 460 |
| 554 | 20250411 | 101200 | 3939523375 | 50600 | 50600 | 50600 | 50500 | 425 |
| 555 | 20250411 | 101100 | 3918018975 | 50600 | 50500 | 50700 | 50500 | 358 |
| 556 | 20250411 | 101000 | 3899889475 | 50500 | 50600 | 50700 | 50500 | 835 |
| 557 | 20250411 | 100900 | 3857629575 | 50600 | 50600 | 50700 | 50600 | 316 |
| 558 | 20250411 | 100800 | 3841614575 | 50700 | 50700 | 50700 | 50600 | 600 |
| 559 | 20250411 | 100700 | 3811235175 | 50700 | 50600 | 50700 | 50500 | 1459 |
| 560 | 20250411 | 100600 | 3737399075 | 50400 | 50600 | 50700 | 50400 | 816 |
| 561 | 20250411 | 100500 | 3696184425 | 50600 | 50600 | 50700 | 50600 | 781 |
| 562 | 20250411 | 100400 | 3656649725 | 50600 | 50700 | 50700 | 50500 | 870 |
| 563 | 20250411 | 100300 | 3612610275 | 50700 | 50500 | 50700 | 50500 | 784 |
| 564 | 20250411 | 100200 | 3572902775 | 50600 | 50500 | 50600 | 50500 | 480 |
| 565 | 20250411 | 100100 | 3548650375 | 50400 | 50400 | 50500 | 50400 | 620 |
| 566 | 20250411 | 100000 | 3517344575 | 50400 | 50400 | 50500 | 50300 | 852 |
| 567 | 20250411 | 095900 | 3474372775 | 50400 | 50300 | 50500 | 50300 | 981 |
| 568 | 20250411 | 095800 | 3424972675 | 50300 | 50300 | 50300 | 50200 | 368 |
| 569 | 20250411 | 095700 | 3406462875 | 50200 | 50200 | 50200 | 50200 | 475 |
| 570 | 20250411 | 095600 | 3382617875 | 50200 | 50100 | 50200 | 50000 | 630 |
| 571 | 20250411 | 095500 | 3351031275 | 50100 | 50000 | 50100 | 49950 | 391 |
| 572 | 20250411 | 095400 | 3331465175 | 50000 | 50100 | 50100 | 49950 | 790 |
| 573 | 20250411 | 095300 | 3291919775 | 50000 | 50000 | 50100 | 50000 | 663 |
| 574 | 20250411 | 095200 | 3258749975 | 50000 | 49950 | 50100 | 49950 | 552 |
| 575 | 20250411 | 095100 | 3231142575 | 50100 | 49950 | 50100 | 49900 | 223 |
| 576 | 20250411 | 095000 | 3219990325 | 50000 | 50000 | 50100 | 49800 | 1281 |
| 577 | 20250411 | 094900 | 3156007925 | 50100 | 50100 | 50100 | 50000 | 204 |
| 578 | 20250411 | 094800 | 3145788425 | 50000 | 50000 | 50100 | 49950 | 386 |
| 579 | 20250411 | 094700 | 3126465975 | 50000 | 50100 | 50100 | 49950 | 652 |
| 580 | 20250411 | 094600 | 3093836725 | 50100 | 50000 | 50100 | 50000 | 439 |
| 581 | 20250411 | 094500 | 3071886125 | 49950 | 49950 | 50000 | 49850 | 617 |
| 582 | 20250411 | 094400 | 3041067825 | 49950 | 50000 | 50100 | 49900 | 256 |
| 583 | 20250411 | 094300 | 3028277325 | 49950 | 50100 | 50300 | 49900 | 2838 |
| 584 | 20250411 | 094200 | 2886110925 | 50100 | 50100 | 50200 | 50100 | 364 |
| 585 | 20250411 | 094100 | 2867856225 | 50200 | 50100 | 50200 | 50100 | 666 |
| 586 | 20250411 | 094000 | 2834462625 | 50000 | 50100 | 50100 | 50000 | 556 |
| 587 | 20250411 | 093900 | 2806615425 | 50100 | 49900 | 50100 | 49900 | 619 |
| 588 | 20250411 | 093800 | 2775636175 | 50000 | 49850 | 50000 | 49800 | 538 |
| 589 | 20250411 | 093700 | 2748784475 | 49850 | 49900 | 50000 | 49800 | 844 |
| 590 | 20250411 | 093600 | 2706613675 | 49950 | 49800 | 49950 | 49650 | 559 |
| 591 | 20250411 | 093500 | 2678744775 | 49800 | 49650 | 49800 | 49600 | 600 |
| 592 | 20250411 | 093400 | 2648908925 | 49700 | 49650 | 49700 | 49650 | 434 |
| 593 | 20250411 | 093300 | 2627339625 | 49650 | 49700 | 49700 | 49500 | 194 |
| 594 | 20250411 | 093200 | 2617704125 | 49700 | 49600 | 49900 | 49600 | 660 |
| 595 | 20250411 | 093100 | 2584844125 | 49600 | 49750 | 49750 | 49500 | 571 |
| 596 | 20250411 | 093000 | 2556499875 | 49700 | 49700 | 49800 | 49600 | 620 |
| 597 | 20250411 | 092900 | 2525657425 | 49650 | 49700 | 49750 | 49500 | 235 |
| 598 | 20250411 | 092800 | 2514000375 | 49700 | 49850 | 49900 | 49600 | 663 |
| 599 | 20250411 | 092700 | 2481020775 | 49850 | 49750 | 49950 | 49750 | 359 |
| 600 | 20250411 | 092600 | 2463110725 | 49700 | 49850 | 49900 | 49500 | 389 |
| 601 | 20250411 | 092500 | 2443760525 | 49750 | 49600 | 49850 | 49600 | 1641 |
| 602 | 20250411 | 092400 | 2362167625 | 49600 | 49450 | 49850 | 49450 | 216 |
| 603 | 20250411 | 092300 | 2351419575 | 49600 | 49400 | 49600 | 49350 | 897 |
| 604 | 20250411 | 092200 | 2306988725 | 49350 | 49450 | 49550 | 49300 | 1637 |
| 605 | 20250411 | 092100 | 2226114975 | 49450 | 49600 | 49600 | 49400 | 1300 |
| 606 | 20250411 | 092000 | 2161787775 | 49600 | 49700 | 49700 | 49600 | 586 |
| 607 | 20250411 | 091900 | 2132698425 | 49700 | 49900 | 49900 | 49700 | 580 |
| 608 | 20250411 | 091800 | 2103822725 | 49900 | 50000 | 50000 | 49750 | 2612 |
| 609 | 20250411 | 091700 | 1973420525 | 50000 | 50100 | 50100 | 50000 | 760 |
| 610 | 20250411 | 091600 | 1935353725 | 50100 | 50100 | 50200 | 50100 | 795 |
| 611 | 20250411 | 091500 | 1895476225 | 50100 | 50200 | 50300 | 50100 | 2550 |
| 612 | 20250411 | 091400 | 1767358025 | 50100 | 50200 | 50200 | 50000 | 2446 |
| 613 | 20250411 | 091300 | 1644761725 | 50200 | 50200 | 50200 | 50100 | 565 |
| 614 | 20250411 | 091200 | 1616416125 | 50100 | 50200 | 50250 | 50100 | 639 |
| 615 | 20250411 | 091100 | 1584342725 | 50300 | 50100 | 50300 | 50100 | 2585 |
| 616 | 20250411 | 091000 | 1454465675 | 50100 | 50000 | 50100 | 50000 | 328 |
| 617 | 20250411 | 090900 | 1438040875 | 50000 | 49850 | 50000 | 49850 | 547 |
| 618 | 20250411 | 090800 | 1410695525 | 50000 | 49900 | 50200 | 49500 | 3552 |
| 619 | 20250411 | 090700 | 1233149275 | 49950 | 49550 | 50200 | 49250 | 11788 |
| 620 | 20250411 | 090600 | 644682425 | 49550 | 49750 | 49750 | 49300 | 1642 |
| 621 | 20250411 | 090500 | 563295325 | 49750 | 49650 | 49750 | 49650 | 605 |
| 622 | 20250411 | 090400 | 533245850 | 49650 | 49600 | 49750 | 49450 | 641 |
| 623 | 20250411 | 090300 | 501450550 | 49600 | 49400 | 49650 | 49350 | 1658 |
| 624 | 20250411 | 090200 | 419307500 | 49650 | 49700 | 49900 | 49400 | 2494 |
| 625 | 20250411 | 090100 | 295726900 | 49700 | 48900 | 49700 | 48900 | 3290 |
| 626 | 20250411 | 090000 | 133220900 | 48900 | 48550 | 49300 | 48550 | 2736 |