34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 3 | 20250422 | 192300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20250422 | 192200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20250422 | 192100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20250422 | 192000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20250422 | 191900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20250422 | 191800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20250422 | 191700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20250422 | 191600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20250422 | 191500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20250422 | 191400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20250422 | 191300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20250422 | 191200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20250422 | 191100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20250422 | 191000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20250422 | 190900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20250422 | 190800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20250422 | 190700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20250422 | 190600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20250422 | 190500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20250422 | 190400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20250422 | 190300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20250422 | 190200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20250422 | 190100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20250422 | 190000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20250422 | 185900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20250422 | 185800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20250422 | 185700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20250422 | 185600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20250422 | 185500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20250422 | 185400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 33 | 20250422 | 185300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20250422 | 185200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20250422 | 185100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20250422 | 185000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20250422 | 184900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20250422 | 184800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20250422 | 184700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20250422 | 184600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20250422 | 184500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20250422 | 184400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20250422 | 184300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20250422 | 184200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20250422 | 184100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20250422 | 184000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20250422 | 183900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20250422 | 183800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20250422 | 183700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20250422 | 183600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20250422 | 183500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20250422 | 183400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20250422 | 183300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20250422 | 183200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20250422 | 183100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20250422 | 183000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20250422 | 182900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20250422 | 182800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20250422 | 182700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20250422 | 182600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20250422 | 182500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20250422 | 182400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 63 | 20250422 | 182300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20250422 | 182200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20250422 | 182100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20250422 | 182000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20250422 | 181900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20250422 | 181800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20250422 | 181700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20250422 | 181600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20250422 | 181500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20250422 | 181400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20250422 | 181300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20250422 | 181200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20250422 | 181100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20250422 | 181000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20250422 | 180900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20250422 | 180800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20250422 | 180700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20250422 | 180600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20250422 | 180500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20250422 | 180400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20250422 | 180300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20250422 | 180200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20250422 | 180100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20250422 | 180000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20250422 | 175900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20250422 | 175800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20250422 | 175700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20250422 | 175600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20250422 | 175500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20250422 | 175400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 93 | 20250422 | 175300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20250422 | 175200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20250422 | 175100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20250422 | 175000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20250422 | 174900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20250422 | 174800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20250422 | 174700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20250422 | 174600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20250422 | 174500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20250422 | 174400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20250422 | 174300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20250422 | 174200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20250422 | 174100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20250422 | 174000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20250422 | 173900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20250422 | 173800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20250422 | 173700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20250422 | 173600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20250422 | 173500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20250422 | 173400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20250422 | 173300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20250422 | 173200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20250422 | 173100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20250422 | 173000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20250422 | 172900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20250422 | 172800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20250422 | 172700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20250422 | 172600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20250422 | 172500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20250422 | 172400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 123 | 20250422 | 172300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20250422 | 172200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20250422 | 172100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20250422 | 172000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20250422 | 171900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20250422 | 171800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20250422 | 171700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20250422 | 171600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20250422 | 171500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20250422 | 171400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20250422 | 171300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20250422 | 171200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20250422 | 171100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20250422 | 171000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20250422 | 170900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20250422 | 170800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20250422 | 170700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20250422 | 170600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20250422 | 170500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20250422 | 170400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20250422 | 170300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20250422 | 170200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20250422 | 170100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20250422 | 170000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20250422 | 165900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20250422 | 165800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20250422 | 165700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20250422 | 165600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20250422 | 165500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20250422 | 165400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 153 | 20250422 | 165300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20250422 | 165200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20250422 | 165100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20250422 | 165000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20250422 | 164900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20250422 | 164800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20250422 | 164700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20250422 | 164600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20250422 | 164500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20250422 | 164400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20250422 | 164300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20250422 | 164200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20250422 | 164100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20250422 | 164000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20250422 | 163900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20250422 | 163800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20250422 | 163700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20250422 | 163600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20250422 | 163500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20250422 | 163400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20250422 | 163300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20250422 | 163200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20250422 | 163100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20250422 | 163000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20250422 | 162900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20250422 | 162800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20250422 | 162700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20250422 | 162600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20250422 | 162500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20250422 | 162400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 183 | 20250422 | 162300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20250422 | 162200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20250422 | 162100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20250422 | 162000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20250422 | 161900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20250422 | 161800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20250422 | 161700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20250422 | 161600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20250422 | 161500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20250422 | 161400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20250422 | 161300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20250422 | 161200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20250422 | 161100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20250422 | 161000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20250422 | 160900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20250422 | 160800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20250422 | 160700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20250422 | 160600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20250422 | 160500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20250422 | 160400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20250422 | 160300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20250422 | 160200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20250422 | 160100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20250422 | 160000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20250422 | 155900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20250422 | 155800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20250422 | 155700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20250422 | 155600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20250422 | 155500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20250422 | 155400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 213 | 20250422 | 155300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20250422 | 155200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20250422 | 155100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20250422 | 155000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20250422 | 154900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20250422 | 154800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20250422 | 154700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20250422 | 154600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20250422 | 154500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20250422 | 154400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20250422 | 154300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20250422 | 154200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20250422 | 154100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20250422 | 154000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20250422 | 153900 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20250422 | 153800 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20250422 | 153700 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20250422 | 153600 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20250422 | 153500 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20250422 | 153400 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20250422 | 153300 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20250422 | 153200 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20250422 | 153100 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20250422 | 153000 | 15563919200 | 48850 | 48850 | 48850 | 48850 | 12037 |
| 237 | 20250422 | 152900 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20250422 | 152800 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20250422 | 152700 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20250422 | 152600 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20250422 | 152500 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20250422 | 152400 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 243 | 20250422 | 152300 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20250422 | 152200 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20250422 | 152100 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20250422 | 152000 | 14975911750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20250422 | 151900 | 14975911750 | 48700 | 48800 | 48800 | 48650 | 2693 |
| 248 | 20250422 | 151800 | 14844736600 | 48750 | 48650 | 48800 | 48650 | 1731 |
| 249 | 20250422 | 151700 | 14760369850 | 48650 | 48550 | 48650 | 48500 | 1804 |
| 250 | 20250422 | 151600 | 14672683200 | 48500 | 48450 | 48600 | 48450 | 3415 |
| 251 | 20250422 | 151500 | 14506993450 | 48500 | 48550 | 48600 | 48450 | 2816 |
| 252 | 20250422 | 151400 | 14370333450 | 48550 | 48500 | 48650 | 48400 | 5281 |
| 253 | 20250422 | 151300 | 14114246975 | 48450 | 48700 | 48750 | 48450 | 6663 |
| 254 | 20250422 | 151200 | 13790373300 | 48700 | 48750 | 48800 | 48500 | 7579 |
| 255 | 20250422 | 151100 | 13421942900 | 48750 | 48750 | 48800 | 48700 | 1899 |
| 256 | 20250422 | 151000 | 13329390425 | 48750 | 48700 | 48850 | 48700 | 2123 |
| 257 | 20250422 | 150900 | 13225888150 | 48750 | 48700 | 48800 | 48700 | 2851 |
| 258 | 20250422 | 150800 | 13086960675 | 48700 | 48700 | 48800 | 48700 | 2813 |
| 259 | 20250422 | 150700 | 12949876075 | 48800 | 48800 | 48800 | 48700 | 1705 |
| 260 | 20250422 | 150600 | 12866738825 | 48750 | 48800 | 48850 | 48750 | 1432 |
| 261 | 20250422 | 150500 | 12796872475 | 48800 | 48800 | 48850 | 48750 | 1448 |
| 262 | 20250422 | 150400 | 12726217625 | 48800 | 48800 | 48850 | 48750 | 2098 |
| 263 | 20250422 | 150300 | 12623880675 | 48750 | 48800 | 48900 | 48700 | 3085 |
| 264 | 20250422 | 150200 | 12473384225 | 48800 | 48850 | 48900 | 48800 | 2672 |
| 265 | 20250422 | 150100 | 12342903125 | 48850 | 48850 | 48950 | 48750 | 2189 |
| 266 | 20250422 | 150000 | 12235920300 | 48800 | 48850 | 48900 | 48750 | 2016 |
| 267 | 20250422 | 145900 | 12137519800 | 48850 | 48925 | 48950 | 48800 | 5139 |
| 268 | 20250422 | 145800 | 11886376200 | 48950 | 48950 | 49000 | 48900 | 1787 |
| 269 | 20250422 | 145700 | 11798895800 | 48975 | 49000 | 49025 | 48950 | 1557 |
| 270 | 20250422 | 145600 | 11722646950 | 49000 | 49100 | 49100 | 49000 | 4184 |
| 271 | 20250422 | 145500 | 11517533375 | 49100 | 49100 | 49150 | 49000 | 2388 |
| 272 | 20250422 | 145400 | 11400338125 | 49100 | 49125 | 49150 | 49050 | 3026 |
| 273 | 20250422 | 145300 | 11251798125 | 49100 | 49150 | 49200 | 49100 | 1436 |
| 274 | 20250422 | 145200 | 11181246225 | 49150 | 49150 | 49200 | 49150 | 771 |
| 275 | 20250422 | 145100 | 11143344525 | 49150 | 49250 | 49250 | 49150 | 1314 |
| 276 | 20250422 | 145000 | 11078726600 | 49200 | 49250 | 49250 | 49200 | 1109 |
| 277 | 20250422 | 144900 | 11024159275 | 49250 | 49200 | 49250 | 49150 | 892 |
| 278 | 20250422 | 144800 | 10980270275 | 49250 | 49150 | 49250 | 49150 | 1169 |
| 279 | 20250422 | 144700 | 10922772975 | 49200 | 49175 | 49225 | 49150 | 2096 |
| 280 | 20250422 | 144600 | 10819730125 | 49175 | 49250 | 49275 | 49150 | 2535 |
| 281 | 20250422 | 144500 | 10695005550 | 49250 | 49275 | 49350 | 49250 | 902 |
| 282 | 20250422 | 144400 | 10650566025 | 49300 | 49300 | 49350 | 49250 | 836 |
| 283 | 20250422 | 144300 | 10609371275 | 49350 | 49450 | 49450 | 49250 | 4868 |
| 284 | 20250422 | 144200 | 10369374525 | 49300 | 49300 | 49450 | 49250 | 4588 |
| 285 | 20250422 | 144100 | 10142986025 | 49250 | 49325 | 49350 | 49200 | 3036 |
| 286 | 20250422 | 144000 | 9993451075 | 49300 | 49300 | 49350 | 49250 | 2277 |
| 287 | 20250422 | 143900 | 9881231725 | 49350 | 49300 | 49350 | 49300 | 638 |
| 288 | 20250422 | 143800 | 9849771900 | 49350 | 49350 | 49400 | 49300 | 1303 |
| 289 | 20250422 | 143700 | 9785494950 | 49350 | 49450 | 49500 | 49350 | 1639 |
| 290 | 20250422 | 143600 | 9704497450 | 49450 | 49500 | 49550 | 49450 | 843 |
| 291 | 20250422 | 143500 | 9662785350 | 49500 | 49650 | 49650 | 49500 | 759 |
| 292 | 20250422 | 143400 | 9625203000 | 49450 | 49500 | 49500 | 49450 | 4353 |
| 293 | 20250422 | 143300 | 9409754075 | 49500 | 49550 | 49650 | 49450 | 2634 |
| 294 | 20250422 | 143200 | 9279303875 | 49550 | 49600 | 49750 | 49500 | 2959 |
| 295 | 20250422 | 143100 | 9132613325 | 49650 | 49650 | 49700 | 49600 | 391 |
| 296 | 20250422 | 143000 | 9113206250 | 49650 | 49650 | 49650 | 49600 | 1115 |
| 297 | 20250422 | 142900 | 9057862350 | 49650 | 49600 | 49700 | 49600 | 765 |
| 298 | 20250422 | 142800 | 9019893775 | 49600 | 49650 | 49700 | 49600 | 1277 |
| 299 | 20250422 | 142700 | 8956505075 | 49650 | 49650 | 49700 | 49600 | 1214 |
| 300 | 20250422 | 142600 | 8896261275 | 49650 | 49650 | 49700 | 49600 | 711 |
| 301 | 20250422 | 142500 | 8860973575 | 49650 | 49700 | 49700 | 49600 | 1085 |
| 302 | 20250422 | 142400 | 8807100175 | 49650 | 49700 | 49700 | 49600 | 3099 |
| 303 | 20250422 | 142300 | 8653276700 | 49650 | 49750 | 49800 | 49650 | 775 |
| 304 | 20250422 | 142200 | 8614760450 | 49750 | 49850 | 49850 | 49700 | 1226 |
| 305 | 20250422 | 142100 | 8553781750 | 49800 | 49750 | 49850 | 49750 | 1197 |
| 306 | 20250422 | 142000 | 8494199850 | 49800 | 49700 | 49850 | 49650 | 5755 |
| 307 | 20250422 | 141900 | 8208139650 | 49750 | 49800 | 49850 | 49700 | 1541 |
| 308 | 20250422 | 141800 | 8131477000 | 49800 | 49800 | 49850 | 49700 | 3862 |
| 309 | 20250422 | 141700 | 7939325600 | 49800 | 49800 | 49850 | 49750 | 713 |
| 310 | 20250422 | 141600 | 7903835950 | 49800 | 49850 | 49900 | 49800 | 873 |
| 311 | 20250422 | 141500 | 7860347550 | 49800 | 49900 | 49950 | 49800 | 1018 |
| 312 | 20250422 | 141400 | 7809575950 | 49900 | 50000 | 50000 | 49900 | 397 |
| 313 | 20250422 | 141300 | 7789754400 | 49950 | 49950 | 50000 | 49900 | 1055 |
| 314 | 20250422 | 141200 | 7737042700 | 49950 | 50000 | 50000 | 49900 | 562 |
| 315 | 20250422 | 141100 | 7708974550 | 50000 | 50000 | 50100 | 49950 | 2310 |
| 316 | 20250422 | 141000 | 7593495650 | 50100 | 50000 | 50100 | 50000 | 754 |
| 317 | 20250422 | 140900 | 7555791450 | 50100 | 50000 | 50100 | 49950 | 374 |
| 318 | 20250422 | 140800 | 7537089950 | 50000 | 50000 | 50100 | 49950 | 816 |
| 319 | 20250422 | 140700 | 7496290600 | 50000 | 50100 | 50200 | 50000 | 1159 |
| 320 | 20250422 | 140600 | 7438271800 | 50100 | 50000 | 50200 | 49850 | 957 |
| 321 | 20250422 | 140500 | 7390429900 | 50000 | 49900 | 50000 | 49850 | 1389 |
| 322 | 20250422 | 140400 | 7321096250 | 49900 | 49900 | 49950 | 49800 | 888 |
| 323 | 20250422 | 140300 | 7276822100 | 49900 | 49750 | 49900 | 49650 | 1588 |
| 324 | 20250422 | 140200 | 7197768450 | 49700 | 49650 | 49700 | 49600 | 1183 |
| 325 | 20250422 | 140100 | 7139049000 | 49700 | 49600 | 49700 | 49550 | 673 |
| 326 | 20250422 | 140000 | 7105657650 | 49650 | 49700 | 49750 | 49550 | 2706 |
| 327 | 20250422 | 135900 | 6971336900 | 49750 | 49800 | 49800 | 49700 | 1786 |
| 328 | 20250422 | 135800 | 6882470850 | 49750 | 49750 | 49900 | 49650 | 4570 |
| 329 | 20250422 | 135700 | 6655090850 | 49750 | 49900 | 50100 | 49750 | 4644 |
| 330 | 20250422 | 135600 | 6423596000 | 50100 | 50100 | 50200 | 49900 | 8883 |
| 331 | 20250422 | 135500 | 5979524600 | 50100 | 50100 | 50200 | 50000 | 3251 |
| 332 | 20250422 | 135400 | 5816709300 | 50100 | 50100 | 50200 | 50100 | 477 |
| 333 | 20250422 | 135300 | 5792803500 | 50100 | 50200 | 50300 | 50100 | 1765 |
| 334 | 20250422 | 135200 | 5704212900 | 50300 | 50100 | 50300 | 50100 | 206 |
| 335 | 20250422 | 135100 | 5693882700 | 50100 | 50200 | 50300 | 50100 | 422 |
| 336 | 20250422 | 135000 | 5672718800 | 50200 | 50200 | 50300 | 50100 | 1081 |
| 337 | 20250422 | 134900 | 5618473600 | 50300 | 50300 | 50300 | 50200 | 227 |
| 338 | 20250422 | 134800 | 5607068000 | 50300 | 50300 | 50400 | 50200 | 2542 |
| 339 | 20250422 | 134700 | 5479433700 | 50300 | 50300 | 50300 | 50200 | 167 |
| 340 | 20250422 | 134600 | 5471041300 | 50200 | 50300 | 50400 | 50200 | 683 |
| 341 | 20250422 | 134500 | 5436674100 | 50300 | 50300 | 50300 | 50300 | 37 |
| 342 | 20250422 | 134400 | 5434813000 | 50400 | 50300 | 50400 | 50300 | 521 |
| 343 | 20250422 | 134300 | 5408592600 | 50200 | 50300 | 50400 | 50200 | 256 |
| 344 | 20250422 | 134200 | 5395725400 | 50300 | 50300 | 50300 | 50200 | 690 |
| 345 | 20250422 | 134100 | 5361040900 | 50300 | 50300 | 50400 | 50200 | 1268 |
| 346 | 20250422 | 134000 | 5297272100 | 50300 | 50300 | 50400 | 50300 | 247 |
| 347 | 20250422 | 133900 | 5284846700 | 50300 | 50400 | 50500 | 50300 | 391 |
| 348 | 20250422 | 133800 | 5265151200 | 50400 | 50400 | 50400 | 50400 | 768 |
| 349 | 20250422 | 133700 | 5226444000 | 50400 | 50400 | 50500 | 50400 | 187 |
| 350 | 20250422 | 133600 | 5217017900 | 50500 | 50400 | 50500 | 50400 | 303 |
| 351 | 20250422 | 133500 | 5201733800 | 50600 | 50400 | 50600 | 50400 | 334 |
| 352 | 20250422 | 133400 | 5184870800 | 50400 | 50400 | 50400 | 50400 | 197 |
| 353 | 20250422 | 133300 | 5174942000 | 50400 | 50400 | 50400 | 50400 | 174 |
| 354 | 20250422 | 133200 | 5166172400 | 50400 | 50400 | 50400 | 50300 | 297 |
| 355 | 20250422 | 133100 | 5151210800 | 50400 | 50400 | 50600 | 50400 | 181 |
| 356 | 20250422 | 133000 | 5142084000 | 50600 | 50400 | 50600 | 50400 | 1456 |
| 357 | 20250422 | 132900 | 5068637800 | 50300 | 50400 | 50400 | 50300 | 188 |
| 358 | 20250422 | 132800 | 5059180200 | 50400 | 50400 | 50400 | 50300 | 363 |
| 359 | 20250422 | 132700 | 5040916600 | 50300 | 50400 | 50400 | 50300 | 618 |
| 360 | 20250422 | 132600 | 5009829700 | 50400 | 50400 | 50400 | 50300 | 200 |
| 361 | 20250422 | 132500 | 4999768600 | 50300 | 50300 | 50400 | 50300 | 233 |
| 362 | 20250422 | 132400 | 4988045400 | 50400 | 50400 | 50400 | 50300 | 86 |
| 363 | 20250422 | 132300 | 4983714400 | 50400 | 50300 | 50400 | 50300 | 143 |
| 364 | 20250422 | 132200 | 4976519200 | 50300 | 50300 | 50400 | 50300 | 224 |
| 365 | 20250422 | 132100 | 4965251800 | 50300 | 50300 | 50300 | 50300 | 216 |
| 366 | 20250422 | 132000 | 4954387000 | 50300 | 50400 | 50400 | 50300 | 248 |
| 367 | 20250422 | 131900 | 4941904400 | 50400 | 50300 | 50400 | 50300 | 183 |
| 368 | 20250422 | 131800 | 4932699400 | 50300 | 50300 | 50400 | 50300 | 217 |
| 369 | 20250422 | 131700 | 4921781000 | 50300 | 50300 | 50300 | 50300 | 247 |
| 370 | 20250422 | 131600 | 4909356900 | 50300 | 50300 | 50400 | 50300 | 369 |
| 371 | 20250422 | 131500 | 4890793800 | 50400 | 50400 | 50500 | 50300 | 747 |
| 372 | 20250422 | 131400 | 4853146600 | 50500 | 50400 | 50500 | 50400 | 21 |
| 373 | 20250422 | 131300 | 4852088100 | 50300 | 50300 | 50500 | 50300 | 342 |
| 374 | 20250422 | 131200 | 4834876900 | 50300 | 50300 | 50500 | 50300 | 71 |
| 375 | 20250422 | 131100 | 4831303100 | 50500 | 50500 | 50500 | 50400 | 172 |
| 376 | 20250422 | 131000 | 4822632300 | 50500 | 50400 | 50500 | 50400 | 247 |
| 377 | 20250422 | 130900 | 4810180700 | 50400 | 50400 | 50400 | 50400 | 230 |
| 378 | 20250422 | 130800 | 4798588700 | 50400 | 50400 | 50400 | 50400 | 197 |
| 379 | 20250422 | 130700 | 4788659900 | 50400 | 50400 | 50400 | 50400 | 214 |
| 380 | 20250422 | 130600 | 4777874300 | 50400 | 50400 | 50400 | 50400 | 232 |
| 381 | 20250422 | 130500 | 4766181500 | 50400 | 50400 | 50400 | 50400 | 439 |
| 382 | 20250422 | 130400 | 4744055900 | 50400 | 50400 | 50500 | 50400 | 185 |
| 383 | 20250422 | 130300 | 4734731800 | 50400 | 50400 | 50400 | 50400 | 192 |
| 384 | 20250422 | 130200 | 4725055000 | 50400 | 50400 | 50400 | 50400 | 129 |
| 385 | 20250422 | 130100 | 4718553400 | 50400 | 50500 | 50500 | 50400 | 198 |
| 386 | 20250422 | 130000 | 4708571900 | 50500 | 50400 | 50500 | 50300 | 584 |
| 387 | 20250422 | 125900 | 4679152700 | 50400 | 50500 | 50500 | 50400 | 125 |
| 388 | 20250422 | 125800 | 4672852100 | 50500 | 50400 | 50500 | 50400 | 181 |
| 389 | 20250422 | 125700 | 4663728300 | 50400 | 50500 | 50500 | 50400 | 225 |
| 390 | 20250422 | 125600 | 4652385100 | 50500 | 50400 | 50500 | 50300 | 273 |
| 391 | 20250422 | 125500 | 4638620900 | 50500 | 50400 | 50500 | 50400 | 250 |
| 392 | 20250422 | 125400 | 4626009800 | 50400 | 50400 | 50500 | 50400 | 353 |
| 393 | 20250422 | 125300 | 4608203100 | 50400 | 50400 | 50500 | 50400 | 232 |
| 394 | 20250422 | 125200 | 4596508000 | 50400 | 50400 | 50500 | 50400 | 142 |
| 395 | 20250422 | 125100 | 4589348200 | 50400 | 50400 | 50500 | 50300 | 50 |
| 396 | 20250422 | 125000 | 4586828200 | 50400 | 50400 | 50500 | 50400 | 387 |
| 397 | 20250422 | 124900 | 4567316200 | 50400 | 50400 | 50400 | 50400 | 164 |
| 398 | 20250422 | 124800 | 4559050600 | 50400 | 50500 | 50500 | 50400 | 209 |
| 399 | 20250422 | 124700 | 4548514500 | 50600 | 50500 | 50600 | 50400 | 293 |
| 400 | 20250422 | 124600 | 4533714400 | 50500 | 50400 | 50600 | 50400 | 416 |
| 401 | 20250422 | 124500 | 4512723700 | 50400 | 50400 | 50400 | 50400 | 193 |
| 402 | 20250422 | 124400 | 4502996500 | 50500 | 50500 | 50500 | 50400 | 282 |
| 403 | 20250422 | 124300 | 4488770600 | 50400 | 50400 | 50400 | 50400 | 279 |
| 404 | 20250422 | 124200 | 4474709000 | 50400 | 50400 | 50500 | 50400 | 200 |
| 405 | 20250422 | 124100 | 4464628800 | 50400 | 50500 | 50500 | 50400 | 177 |
| 406 | 20250422 | 124000 | 4455707900 | 50500 | 50400 | 50600 | 50400 | 93 |
| 407 | 20250422 | 123900 | 4451009800 | 50400 | 50500 | 50600 | 50400 | 235 |
| 408 | 20250422 | 123800 | 4439157200 | 50600 | 50500 | 50600 | 50400 | 755 |
| 409 | 20250422 | 123700 | 4401028400 | 50500 | 50600 | 50600 | 50500 | 229 |
| 410 | 20250422 | 123600 | 4389460800 | 50600 | 50600 | 50600 | 50400 | 205 |
| 411 | 20250422 | 123500 | 4379116700 | 50600 | 50400 | 50600 | 50400 | 475 |
| 412 | 20250422 | 123400 | 4355121600 | 50400 | 50400 | 50400 | 50400 | 145 |
| 413 | 20250422 | 123300 | 4347813600 | 50600 | 50500 | 50600 | 50400 | 441 |
| 414 | 20250422 | 123200 | 4325531000 | 50600 | 50500 | 50600 | 50400 | 324 |
| 415 | 20250422 | 123100 | 4309166500 | 50500 | 50400 | 50500 | 50400 | 208 |
| 416 | 20250422 | 123000 | 4298674000 | 50600 | 50400 | 50600 | 50400 | 271 |
| 417 | 20250422 | 122900 | 4285003400 | 50400 | 50400 | 50400 | 50400 | 214 |
| 418 | 20250422 | 122800 | 4274217800 | 50400 | 50500 | 50500 | 50400 | 53 |
| 419 | 20250422 | 122700 | 4271544600 | 50500 | 50500 | 50500 | 50500 | 236 |
| 420 | 20250422 | 122600 | 4259626600 | 50500 | 50500 | 50500 | 50500 | 264 |
| 421 | 20250422 | 122500 | 4246294600 | 50500 | 50500 | 50500 | 50500 | 161 |
| 422 | 20250422 | 122400 | 4238164100 | 50600 | 50600 | 50700 | 50500 | 531 |
| 423 | 20250422 | 122300 | 4211308900 | 50600 | 50500 | 50600 | 50400 | 536 |
| 424 | 20250422 | 122200 | 4184206100 | 50500 | 50600 | 50600 | 50400 | 469 |
| 425 | 20250422 | 122100 | 4160522700 | 50500 | 50400 | 50500 | 50400 | 254 |
| 426 | 20250422 | 122000 | 4147713400 | 50600 | 50500 | 50600 | 50400 | 229 |
| 427 | 20250422 | 121900 | 4136158200 | 50500 | 50400 | 50550 | 50400 | 219 |
| 428 | 20250422 | 121800 | 4125116600 | 50600 | 50400 | 50600 | 50300 | 192 |
| 429 | 20250422 | 121700 | 4115425000 | 50400 | 50400 | 50400 | 50400 | 256 |
| 430 | 20250422 | 121600 | 4102522600 | 50400 | 50500 | 50500 | 50400 | 210 |
| 431 | 20250422 | 121500 | 4091933400 | 50400 | 50500 | 50500 | 50300 | 216 |
| 432 | 20250422 | 121400 | 4081044300 | 50500 | 50400 | 50500 | 50400 | 180 |
| 433 | 20250422 | 121300 | 4071972200 | 50500 | 50400 | 50500 | 50400 | 607 |
| 434 | 20250422 | 121200 | 4041347400 | 50400 | 50400 | 50400 | 50300 | 214 |
| 435 | 20250422 | 121100 | 4030577400 | 50400 | 50400 | 50500 | 50400 | 202 |
| 436 | 20250422 | 121000 | 4020396500 | 50400 | 50600 | 50600 | 50400 | 196 |
| 437 | 20250422 | 120900 | 4010512300 | 50500 | 50300 | 50500 | 50300 | 735 |
| 438 | 20250422 | 120800 | 3973429000 | 50500 | 50300 | 50600 | 50300 | 500 |
| 439 | 20250422 | 120700 | 3948212600 | 50400 | 50500 | 50500 | 50300 | 268 |
| 440 | 20250422 | 120600 | 3934704800 | 50500 | 50400 | 50500 | 50300 | 266 |
| 441 | 20250422 | 120500 | 3921315100 | 50300 | 50400 | 50400 | 50300 | 226 |
| 442 | 20250422 | 120400 | 3909946800 | 50500 | 50300 | 50500 | 50300 | 440 |
| 443 | 20250422 | 120300 | 3887783900 | 50400 | 50400 | 50400 | 50300 | 166 |
| 444 | 20250422 | 120200 | 3879427700 | 50400 | 50400 | 50400 | 50300 | 260 |
| 445 | 20250422 | 120100 | 3866346500 | 50350 | 50300 | 50400 | 50300 | 218 |
| 446 | 20250422 | 120000 | 3855371750 | 50300 | 50400 | 50400 | 50300 | 232 |
| 447 | 20250422 | 115900 | 3843697250 | 50300 | 50200 | 50300 | 50200 | 205 |
| 448 | 20250422 | 115800 | 3833404050 | 50200 | 50300 | 50400 | 50200 | 197 |
| 449 | 20250422 | 115700 | 3823494450 | 50400 | 50300 | 50400 | 50300 | 223 |
| 450 | 20250422 | 115600 | 3812277250 | 50300 | 50300 | 50300 | 50300 | 20 |
| 451 | 20250422 | 115500 | 3811271250 | 50300 | 50300 | 50300 | 50300 | 417 |
| 452 | 20250422 | 115400 | 3790296150 | 50300 | 50300 | 50300 | 50300 | 142 |
| 453 | 20250422 | 115300 | 3783153550 | 50300 | 50300 | 50400 | 50300 | 354 |
| 454 | 20250422 | 115200 | 3765343650 | 50300 | 50300 | 50300 | 50300 | 166 |
| 455 | 20250422 | 115100 | 3756993850 | 50400 | 50300 | 50400 | 50300 | 314 |
| 456 | 20250422 | 115000 | 3741189450 | 50300 | 50400 | 50400 | 50300 | 160 |
| 457 | 20250422 | 114900 | 3733140750 | 50400 | 50300 | 50400 | 50200 | 568 |
| 458 | 20250422 | 114800 | 3704609550 | 50400 | 50300 | 50400 | 50200 | 419 |
| 459 | 20250422 | 114700 | 3683535850 | 50300 | 50400 | 50400 | 50300 | 192 |
| 460 | 20250422 | 114600 | 3673859350 | 50400 | 50300 | 50500 | 50300 | 309 |
| 461 | 20250422 | 114500 | 3658296350 | 50300 | 50300 | 50300 | 50300 | 75 |
| 462 | 20250422 | 114400 | 3654523850 | 50300 | 50400 | 50400 | 50300 | 286 |
| 463 | 20250422 | 114300 | 3640136550 | 50400 | 50400 | 50400 | 50400 | 185 |
| 464 | 20250422 | 114200 | 3630812550 | 50400 | 50400 | 50400 | 50400 | 182 |
| 465 | 20250422 | 114100 | 3621639750 | 50400 | 50400 | 50400 | 50400 | 214 |
| 466 | 20250422 | 114000 | 3610854150 | 50400 | 50300 | 50400 | 50300 | 259 |
| 467 | 20250422 | 113900 | 3597819350 | 50300 | 50400 | 50400 | 50300 | 135 |
| 468 | 20250422 | 113800 | 3591028050 | 50400 | 50300 | 50500 | 50300 | 287 |
| 469 | 20250422 | 113700 | 3576573850 | 50400 | 50300 | 50400 | 50300 | 216 |
| 470 | 20250422 | 113600 | 3565705150 | 50400 | 50500 | 50500 | 50300 | 290 |
| 471 | 20250422 | 113500 | 3551091650 | 50500 | 50400 | 50500 | 50400 | 343 |
| 472 | 20250422 | 113400 | 3533796950 | 50300 | 50300 | 50400 | 50200 | 791 |
| 473 | 20250422 | 113300 | 3494012250 | 50300 | 50400 | 50400 | 50300 | 220 |
| 474 | 20250422 | 113200 | 3482924550 | 50400 | 50300 | 50500 | 50300 | 167 |
| 475 | 20250422 | 113100 | 3474509250 | 50300 | 50300 | 50400 | 50300 | 548 |
| 476 | 20250422 | 113000 | 3446911050 | 50500 | 50400 | 50500 | 50300 | 201 |
| 477 | 20250422 | 112900 | 3436792750 | 50400 | 50400 | 50400 | 50300 | 237 |
| 478 | 20250422 | 112800 | 3424866250 | 50400 | 50400 | 50400 | 50400 | 147 |
| 479 | 20250422 | 112700 | 3417457450 | 50400 | 50400 | 50400 | 50300 | 203 |
| 480 | 20250422 | 112600 | 3407243350 | 50400 | 50400 | 50400 | 50300 | 1427 |
| 481 | 20250422 | 112500 | 3335398650 | 50400 | 50500 | 50500 | 50400 | 289 |
| 482 | 20250422 | 112400 | 3320805350 | 50400 | 50400 | 50600 | 50300 | 619 |
| 483 | 20250422 | 112300 | 3289600150 | 50500 | 50500 | 50500 | 50400 | 24 |
| 484 | 20250422 | 112200 | 3288388550 | 50300 | 50500 | 50500 | 50300 | 604 |
| 485 | 20250422 | 112100 | 3258002950 | 50500 | 50400 | 50500 | 50400 | 343 |
| 486 | 20250422 | 112000 | 3240702450 | 50400 | 50500 | 50600 | 50400 | 484 |
| 487 | 20250422 | 111900 | 3216305450 | 50500 | 50500 | 50600 | 50400 | 349 |
| 488 | 20250422 | 111800 | 3198682950 | 50400 | 50500 | 50600 | 50400 | 548 |
| 489 | 20250422 | 111700 | 3171041750 | 50500 | 50500 | 50600 | 50500 | 264 |
| 490 | 20250422 | 111600 | 3157704850 | 50400 | 50700 | 50700 | 50400 | 485 |
| 491 | 20250422 | 111500 | 3133185850 | 50700 | 50600 | 50700 | 50500 | 224 |
| 492 | 20250422 | 111400 | 3121864150 | 50400 | 50600 | 50800 | 50400 | 934 |
| 493 | 20250422 | 111300 | 3074650650 | 50600 | 50600 | 50700 | 50500 | 691 |
| 494 | 20250422 | 111200 | 3039659650 | 50600 | 50500 | 50700 | 50500 | 731 |
| 495 | 20250422 | 111100 | 3002676150 | 50600 | 50500 | 50600 | 50500 | 212 |
| 496 | 20250422 | 111000 | 2991965250 | 50500 | 50500 | 50700 | 50400 | 666 |
| 497 | 20250422 | 110900 | 2958331150 | 50700 | 50600 | 50800 | 50600 | 930 |
| 498 | 20250422 | 110800 | 2911183450 | 50500 | 50600 | 50600 | 50400 | 401 |
| 499 | 20250422 | 110700 | 2890930250 | 50600 | 50600 | 50600 | 50400 | 1084 |
| 500 | 20250422 | 110600 | 2836112950 | 50600 | 50600 | 50600 | 50400 | 202 |
| 501 | 20250422 | 110500 | 2825910950 | 50500 | 50400 | 50600 | 50400 | 948 |
| 502 | 20250422 | 110400 | 2777969550 | 50400 | 50500 | 50600 | 50400 | 315 |
| 503 | 20250422 | 110300 | 2762082750 | 50500 | 50400 | 50500 | 50400 | 208 |
| 504 | 20250422 | 110200 | 2751593050 | 50400 | 50500 | 50500 | 50400 | 146 |
| 505 | 20250422 | 110100 | 2744229550 | 50400 | 50500 | 50500 | 50400 | 330 |
| 506 | 20250422 | 110000 | 2727594950 | 50500 | 50600 | 50600 | 50400 | 127 |
| 507 | 20250422 | 105900 | 2721183250 | 50600 | 50500 | 50600 | 50500 | 382 |
| 508 | 20250422 | 105800 | 2701892150 | 50500 | 50500 | 50600 | 50500 | 323 |
| 509 | 20250422 | 105700 | 2685577550 | 50500 | 50500 | 50500 | 50500 | 411 |
| 510 | 20250422 | 105600 | 2664822050 | 50500 | 50500 | 50500 | 50400 | 362 |
| 511 | 20250422 | 105500 | 2646541150 | 50600 | 50500 | 50600 | 50400 | 291 |
| 512 | 20250422 | 105400 | 2631859250 | 50500 | 50400 | 50500 | 50400 | 375 |
| 513 | 20250422 | 105300 | 2612939250 | 50500 | 50400 | 50500 | 50400 | 200 |
| 514 | 20250422 | 105200 | 2602859050 | 50400 | 50400 | 50400 | 50400 | 167 |
| 515 | 20250422 | 105100 | 2594442250 | 50400 | 50400 | 50500 | 50400 | 249 |
| 516 | 20250422 | 105000 | 2581891350 | 50400 | 50400 | 50500 | 50400 | 485 |
| 517 | 20250422 | 104900 | 2557442150 | 50500 | 50500 | 50500 | 50400 | 47 |
| 518 | 20250422 | 104800 | 2555069950 | 50400 | 50400 | 50500 | 50400 | 205 |
| 519 | 20250422 | 104700 | 2544737650 | 50500 | 50500 | 50500 | 50400 | 160 |
| 520 | 20250422 | 104600 | 2536671250 | 50500 | 50500 | 50500 | 50400 | 283 |
| 521 | 20250422 | 104500 | 2522398250 | 50500 | 50500 | 50500 | 50400 | 158 |
| 522 | 20250422 | 104400 | 2514433550 | 50400 | 50600 | 50600 | 50400 | 248 |
| 523 | 20250422 | 104300 | 2501909750 | 50600 | 50500 | 50600 | 50400 | 407 |
| 524 | 20250422 | 104200 | 2481355050 | 50500 | 50500 | 50500 | 50400 | 229 |
| 525 | 20250422 | 104100 | 2469806050 | 50500 | 50500 | 50500 | 50500 | 256 |
| 526 | 20250422 | 104000 | 2456878050 | 50500 | 50500 | 50500 | 50500 | 861 |
| 527 | 20250422 | 103900 | 2413397550 | 50600 | 50500 | 50600 | 50500 | 176 |
| 528 | 20250422 | 103800 | 2404508550 | 50500 | 50500 | 50500 | 50400 | 325 |
| 529 | 20250422 | 103700 | 2388096250 | 50500 | 50500 | 50500 | 50400 | 206 |
| 530 | 20250422 | 103600 | 2377693350 | 50600 | 50600 | 50600 | 50500 | 173 |
| 531 | 20250422 | 103500 | 2368952350 | 50500 | 50600 | 50600 | 50500 | 213 |
| 532 | 20250422 | 103400 | 2358194750 | 50600 | 50400 | 50600 | 50400 | 547 |
| 533 | 20250422 | 103300 | 2330562450 | 50400 | 50500 | 50600 | 50400 | 208 |
| 534 | 20250422 | 103200 | 2320062350 | 50500 | 50500 | 50500 | 50400 | 200 |
| 535 | 20250422 | 103100 | 2309974750 | 50400 | 50500 | 50500 | 50400 | 230 |
| 536 | 20250422 | 103000 | 2298372650 | 50400 | 50500 | 50500 | 50400 | 260 |
| 537 | 20250422 | 102900 | 2285262750 | 50500 | 50400 | 50500 | 50400 | 469 |
| 538 | 20250422 | 102800 | 2261580450 | 50500 | 50500 | 50600 | 50500 | 463 |
| 539 | 20250422 | 102700 | 2238190450 | 50500 | 50500 | 50600 | 50400 | 230 |
| 540 | 20250422 | 102600 | 2226577150 | 50500 | 50400 | 50500 | 50400 | 739 |
| 541 | 20250422 | 102500 | 2189274350 | 50400 | 50300 | 50400 | 50300 | 447 |
| 542 | 20250422 | 102400 | 2166761950 | 50400 | 50200 | 50400 | 50200 | 577 |
| 543 | 20250422 | 102300 | 2137704750 | 50300 | 50200 | 50300 | 50200 | 759 |
| 544 | 20250422 | 102200 | 2099555150 | 50300 | 50200 | 50300 | 50200 | 289 |
| 545 | 20250422 | 102100 | 2085031550 | 50200 | 50300 | 50300 | 50200 | 306 |
| 546 | 20250422 | 102000 | 2069669950 | 50300 | 50200 | 50300 | 50200 | 487 |
| 547 | 20250422 | 101900 | 2045191250 | 50200 | 50200 | 50300 | 50200 | 342 |
| 548 | 20250422 | 101800 | 2028021650 | 50300 | 50200 | 50300 | 50200 | 172 |
| 549 | 20250422 | 101700 | 2019386650 | 50200 | 50200 | 50300 | 50200 | 227 |
| 550 | 20250422 | 101600 | 2007990750 | 50200 | 50200 | 50300 | 50100 | 1776 |
| 551 | 20250422 | 101500 | 1918850500 | 50200 | 50200 | 50300 | 50200 | 253 |
| 552 | 20250422 | 101400 | 1906146500 | 50200 | 50200 | 50300 | 50200 | 436 |
| 553 | 20250422 | 101300 | 1884248850 | 50200 | 50200 | 50300 | 50200 | 280 |
| 554 | 20250422 | 101200 | 1870191050 | 50200 | 50300 | 50300 | 50200 | 210 |
| 555 | 20250422 | 101100 | 1859645650 | 50400 | 50300 | 50400 | 50200 | 320 |
| 556 | 20250422 | 101000 | 1843548650 | 50300 | 50200 | 50300 | 50200 | 355 |
| 557 | 20250422 | 100900 | 1825707050 | 50200 | 50300 | 50300 | 50200 | 232 |
| 558 | 20250422 | 100800 | 1814042450 | 50400 | 50300 | 50400 | 50200 | 266 |
| 559 | 20250422 | 100700 | 1800679750 | 50300 | 50200 | 50300 | 50200 | 292 |
| 560 | 20250422 | 100600 | 1786013250 | 50400 | 50300 | 50400 | 50200 | 297 |
| 561 | 20250422 | 100500 | 1771093950 | 50300 | 50200 | 50300 | 50200 | 280 |
| 562 | 20250422 | 100400 | 1757017350 | 50200 | 50200 | 50300 | 50100 | 651 |
| 563 | 20250422 | 100300 | 1724337300 | 50200 | 50200 | 50200 | 50100 | 604 |
| 564 | 20250422 | 100200 | 1694048900 | 50200 | 50300 | 50300 | 50200 | 1899 |
| 565 | 20250422 | 100100 | 1598688100 | 50300 | 50400 | 50400 | 50300 | 412 |
| 566 | 20250422 | 100000 | 1577955300 | 50400 | 50350 | 50400 | 50300 | 273 |
| 567 | 20250422 | 095900 | 1564220450 | 50400 | 50400 | 50400 | 50300 | 759 |
| 568 | 20250422 | 095800 | 1526039150 | 50300 | 50400 | 50400 | 50300 | 185 |
| 569 | 20250422 | 095700 | 1516729850 | 50400 | 50300 | 50400 | 50300 | 559 |
| 570 | 20250422 | 095600 | 1488607750 | 50300 | 50200 | 50400 | 50200 | 175 |
| 571 | 20250422 | 095500 | 1479819150 | 50200 | 50200 | 50300 | 50200 | 144 |
| 572 | 20250422 | 095400 | 1472589450 | 50300 | 50300 | 50300 | 50200 | 891 |
| 573 | 20250422 | 095300 | 1427794650 | 50200 | 50200 | 50300 | 50200 | 258 |
| 574 | 20250422 | 095200 | 1414840050 | 50200 | 50300 | 50300 | 50200 | 667 |
| 575 | 20250422 | 095100 | 1381329550 | 50300 | 50400 | 50400 | 50200 | 2028 |
| 576 | 20250422 | 095000 | 1279314750 | 50400 | 50500 | 50500 | 50300 | 684 |
| 577 | 20250422 | 094900 | 1244839850 | 50400 | 50500 | 50500 | 50300 | 1469 |
| 578 | 20250422 | 094800 | 1170801350 | 50400 | 50600 | 50600 | 50400 | 256 |
| 579 | 20250422 | 094700 | 1157888250 | 50600 | 50600 | 50600 | 50400 | 204 |
| 580 | 20250422 | 094600 | 1147604150 | 50400 | 50500 | 50500 | 50400 | 420 |
| 581 | 20250422 | 094500 | 1126405250 | 50500 | 50500 | 50500 | 50400 | 342 |
| 582 | 20250422 | 094400 | 1109165850 | 50500 | 50400 | 50500 | 50400 | 110 |
| 583 | 20250422 | 094300 | 1103615150 | 50500 | 50500 | 50600 | 50400 | 144 |
| 584 | 20250422 | 094200 | 1096346450 | 50500 | 50400 | 50500 | 50400 | 268 |
| 585 | 20250422 | 094100 | 1082814950 | 50400 | 50500 | 50500 | 50400 | 448 |
| 586 | 20250422 | 094000 | 1060191250 | 50600 | 50700 | 50700 | 50600 | 81 |
| 587 | 20250422 | 093900 | 1056092350 | 50700 | 50700 | 50700 | 50400 | 495 |
| 588 | 20250422 | 093800 | 1031076550 | 50700 | 50700 | 50800 | 50600 | 621 |
| 589 | 20250422 | 093700 | 999592450 | 50900 | 50800 | 50900 | 50800 | 172 |
| 590 | 20250422 | 093600 | 990853450 | 50800 | 50800 | 50850 | 50800 | 195 |
| 591 | 20250422 | 093500 | 980947150 | 50800 | 50700 | 50800 | 50700 | 221 |
| 592 | 20250422 | 093400 | 969736550 | 50800 | 50800 | 50900 | 50700 | 175 |
| 593 | 20250422 | 093300 | 960846850 | 50900 | 50800 | 50900 | 50700 | 229 |
| 594 | 20250422 | 093200 | 949213550 | 50700 | 50700 | 50750 | 50700 | 190 |
| 595 | 20250422 | 093100 | 939580450 | 50700 | 50700 | 50700 | 50600 | 168 |
| 596 | 20250422 | 093000 | 931077450 | 50700 | 50800 | 50800 | 50700 | 377 |
| 597 | 20250422 | 092900 | 911938350 | 50600 | 50700 | 50700 | 50600 | 276 |
| 598 | 20250422 | 092800 | 897968650 | 50600 | 50400 | 50600 | 50400 | 371 |
| 599 | 20250422 | 092700 | 879222850 | 50400 | 50500 | 50500 | 50300 | 294 |
| 600 | 20250422 | 092600 | 864399150 | 50400 | 50500 | 50500 | 50400 | 153 |
| 601 | 20250422 | 092500 | 856685250 | 50500 | 50500 | 50500 | 50400 | 152 |
| 602 | 20250422 | 092400 | 849023350 | 50400 | 50500 | 50500 | 50400 | 439 |
| 603 | 20250422 | 092300 | 826883500 | 50500 | 50400 | 50500 | 50400 | 260 |
| 604 | 20250422 | 092200 | 813772800 | 50400 | 50400 | 50400 | 50400 | 1 |
| 605 | 20250422 | 092100 | 813722400 | 50400 | 50500 | 50600 | 50400 | 171 |
| 606 | 20250422 | 092000 | 805099500 | 50600 | 50700 | 50700 | 50500 | 270 |
| 607 | 20250422 | 091900 | 791453600 | 50600 | 50700 | 50700 | 50500 | 315 |
| 608 | 20250422 | 091800 | 775542900 | 50500 | 50600 | 50700 | 50500 | 357 |
| 609 | 20250422 | 091700 | 757484000 | 50600 | 50700 | 50700 | 50600 | 183 |
| 610 | 20250422 | 091600 | 748223300 | 50700 | 50800 | 50800 | 50600 | 645 |
| 611 | 20250422 | 091500 | 715507700 | 50800 | 50800 | 50800 | 50700 | 499 |
| 612 | 20250422 | 091400 | 690201500 | 50700 | 50800 | 50800 | 50600 | 364 |
| 613 | 20250422 | 091300 | 671751800 | 50800 | 50600 | 50800 | 50600 | 263 |
| 614 | 20250422 | 091200 | 658438700 | 50700 | 50700 | 50800 | 50500 | 938 |
| 615 | 20250422 | 091100 | 611010700 | 50700 | 50400 | 50700 | 50400 | 987 |
| 616 | 20250422 | 091000 | 561141800 | 50400 | 50400 | 50600 | 50400 | 752 |
| 617 | 20250422 | 090900 | 523181300 | 50400 | 50400 | 50500 | 50400 | 363 |
| 618 | 20250422 | 090800 | 504885800 | 50400 | 50600 | 50600 | 50400 | 703 |
| 619 | 20250422 | 090700 | 469409500 | 50400 | 50600 | 50600 | 50400 | 607 |
| 620 | 20250422 | 090600 | 438800900 | 50600 | 50500 | 50600 | 50400 | 362 |
| 621 | 20250422 | 090500 | 420516500 | 50500 | 50800 | 50900 | 50500 | 906 |
| 622 | 20250422 | 090400 | 374587200 | 50700 | 50800 | 50800 | 50600 | 487 |
| 623 | 20250422 | 090300 | 349906400 | 50700 | 50900 | 50900 | 50700 | 474 |
| 624 | 20250422 | 090200 | 325873600 | 50700 | 50800 | 50900 | 50700 | 495 |
| 625 | 20250422 | 090100 | 300703700 | 50800 | 50600 | 51000 | 50500 | 4178 |
| 626 | 20250422 | 090000 | 88556800 | 50600 | 50400 | 50700 | 50300 | 1754 |