30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 3 | 20230605 | 185600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230605 | 185500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230605 | 185400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230605 | 185300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230605 | 185200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230605 | 185100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230605 | 185000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230605 | 184900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230605 | 184800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230605 | 184700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230605 | 184600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230605 | 184500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230605 | 184400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230605 | 184300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230605 | 184200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230605 | 184100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230605 | 184000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230605 | 183900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230605 | 183800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230605 | 183700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230605 | 183600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230605 | 183500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230605 | 183400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230605 | 183300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230605 | 183200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230605 | 183100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230605 | 183000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230605 | 182900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230605 | 182800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230605 | 182700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 33 | 20230605 | 182600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230605 | 182500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230605 | 182400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230605 | 182300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230605 | 182200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230605 | 182100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230605 | 182000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230605 | 181900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230605 | 181800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230605 | 181700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230605 | 181600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230605 | 181500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230605 | 181400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230605 | 181300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230605 | 181200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230605 | 181100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230605 | 181000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230605 | 180900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230605 | 180800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230605 | 180700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230605 | 180600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230605 | 180500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230605 | 180400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230605 | 180300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230605 | 180200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230605 | 180100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230605 | 180000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230605 | 175900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230605 | 175800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230605 | 175700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 63 | 20230605 | 175600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230605 | 175500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230605 | 175400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230605 | 175300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230605 | 175200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230605 | 175100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230605 | 175000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230605 | 174900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230605 | 174800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230605 | 174700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230605 | 174600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230605 | 174500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230605 | 174400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230605 | 174300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230605 | 174200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230605 | 174100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230605 | 174000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230605 | 173900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230605 | 173800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230605 | 173700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230605 | 173600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230605 | 173500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230605 | 173400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230605 | 173300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230605 | 173200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230605 | 173100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230605 | 173000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230605 | 172900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230605 | 172800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230605 | 172700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 93 | 20230605 | 172600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230605 | 172500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230605 | 172400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230605 | 172300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230605 | 172200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230605 | 172100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230605 | 172000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230605 | 171900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230605 | 171800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230605 | 171700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230605 | 171600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230605 | 171500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230605 | 171400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230605 | 171300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230605 | 171200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230605 | 171100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230605 | 171000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230605 | 170900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230605 | 170800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230605 | 170700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230605 | 170600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230605 | 170500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230605 | 170400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230605 | 170300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230605 | 170200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230605 | 170100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230605 | 170000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230605 | 165900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230605 | 165800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230605 | 165700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 123 | 20230605 | 165600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230605 | 165500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230605 | 165400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230605 | 165300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230605 | 165200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230605 | 165100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230605 | 165000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230605 | 164900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230605 | 164800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230605 | 164700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230605 | 164600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230605 | 164500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230605 | 164400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230605 | 164300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230605 | 164200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230605 | 164100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230605 | 164000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230605 | 163900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230605 | 163800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230605 | 163700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230605 | 163600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230605 | 163500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230605 | 163400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230605 | 163300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230605 | 163200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230605 | 163100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230605 | 163000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230605 | 162900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230605 | 162800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230605 | 162700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 153 | 20230605 | 162600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230605 | 162500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230605 | 162400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230605 | 162300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230605 | 162200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230605 | 162100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230605 | 162000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230605 | 161900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230605 | 161800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230605 | 161700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230605 | 161600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230605 | 161500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230605 | 161400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230605 | 161300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230605 | 161200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230605 | 161100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230605 | 161000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230605 | 160900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230605 | 160800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230605 | 160700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230605 | 160600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230605 | 160500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230605 | 160400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230605 | 160300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230605 | 160200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230605 | 160100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230605 | 160000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230605 | 155900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230605 | 155800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230605 | 155700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 183 | 20230605 | 155600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230605 | 155500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230605 | 155400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230605 | 155300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230605 | 155200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230605 | 155100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230605 | 155000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230605 | 154900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230605 | 154800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230605 | 154700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230605 | 154600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230605 | 154500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230605 | 154400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230605 | 154300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230605 | 154200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230605 | 154100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230605 | 154000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230605 | 153900 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230605 | 153800 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230605 | 153700 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230605 | 153600 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230605 | 153500 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230605 | 153400 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230605 | 153300 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230605 | 153200 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230605 | 153100 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230605 | 153000 | 6178892365 | 3100 | 3100 | 3100 | 3100 | 11917 |
| 210 | 20230605 | 152900 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20230605 | 152800 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20230605 | 152700 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20230605 | 152600 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20230605 | 152500 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20230605 | 152400 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20230605 | 152300 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20230605 | 152200 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20230605 | 152100 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20230605 | 152000 | 6141949665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20230605 | 151900 | 6141949665 | 3105 | 3100 | 3105 | 3100 | 612 |
| 221 | 20230605 | 151800 | 6140052220 | 3100 | 3100 | 3100 | 3100 | 377 |
| 222 | 20230605 | 151700 | 6138883520 | 3090 | 3100 | 3100 | 3090 | 290 |
| 223 | 20230605 | 151600 | 6137986390 | 3100 | 3085 | 3105 | 3085 | 744 |
| 224 | 20230605 | 151500 | 6135683685 | 3090 | 3100 | 3100 | 3085 | 444 |
| 225 | 20230605 | 151400 | 6134310725 | 3090 | 3100 | 3100 | 3090 | 171 |
| 226 | 20230605 | 151300 | 6133781585 | 3100 | 3090 | 3100 | 3085 | 402 |
| 227 | 20230605 | 151200 | 6132537430 | 3090 | 3100 | 3100 | 3090 | 497 |
| 228 | 20230605 | 151100 | 6130997640 | 3100 | 3090 | 3100 | 3090 | 704 |
| 229 | 20230605 | 151000 | 6128819165 | 3090 | 3095 | 3095 | 3085 | 403 |
| 230 | 20230605 | 150900 | 6127573650 | 3090 | 3085 | 3105 | 3085 | 1127 |
| 231 | 20230605 | 150800 | 6124081540 | 3085 | 3080 | 3085 | 3080 | 1527 |
| 232 | 20230605 | 150700 | 6119371240 | 3080 | 3085 | 3085 | 3080 | 408 |
| 233 | 20230605 | 150600 | 6118112565 | 3080 | 3085 | 3085 | 3080 | 57 |
| 234 | 20230605 | 150500 | 6117936850 | 3085 | 3085 | 3090 | 3080 | 1220 |
| 235 | 20230605 | 150400 | 6114171850 | 3085 | 3095 | 3095 | 3085 | 740 |
| 236 | 20230605 | 150300 | 6111883375 | 3095 | 3085 | 3095 | 3085 | 457 |
| 237 | 20230605 | 150200 | 6110470465 | 3085 | 3085 | 3085 | 3085 | 26 |
| 238 | 20230605 | 150100 | 6110390255 | 3075 | 3075 | 3085 | 3075 | 771 |
| 239 | 20230605 | 150000 | 6108019420 | 3065 | 3070 | 3070 | 3060 | 5461 |
| 240 | 20230605 | 145900 | 6091302405 | 3060 | 3070 | 3070 | 3060 | 2165 |
| 241 | 20230605 | 145800 | 6084663310 | 3070 | 3080 | 3080 | 3070 | 1751 |
| 242 | 20230605 | 145700 | 6079275820 | 3080 | 3080 | 3080 | 3080 | 130 |
| 243 | 20230605 | 145600 | 6078875420 | 3080 | 3085 | 3085 | 3080 | 581 |
| 244 | 20230605 | 145500 | 6077083145 | 3085 | 3090 | 3090 | 3085 | 1630 |
| 245 | 20230605 | 145400 | 6072053425 | 3090 | 3090 | 3100 | 3090 | 619 |
| 246 | 20230605 | 145300 | 6070140695 | 3090 | 3100 | 3100 | 3090 | 4073 |
| 247 | 20230605 | 145200 | 6057538420 | 3100 | 3100 | 3100 | 3100 | 346 |
| 248 | 20230605 | 145100 | 6056465820 | 3105 | 3105 | 3105 | 3100 | 183 |
| 249 | 20230605 | 145000 | 6055898500 | 3100 | 3100 | 3105 | 3100 | 3435 |
| 250 | 20230605 | 144900 | 6045248960 | 3100 | 3115 | 3115 | 3100 | 2654 |
| 251 | 20230605 | 144800 | 6037008420 | 3110 | 3110 | 3115 | 3110 | 149 |
| 252 | 20230605 | 144700 | 6036545025 | 3110 | 3115 | 3120 | 3110 | 829 |
| 253 | 20230605 | 144600 | 6033965845 | 3115 | 3120 | 3120 | 3115 | 145 |
| 254 | 20230605 | 144500 | 6033513450 | 3120 | 3135 | 3140 | 3120 | 4547 |
| 255 | 20230605 | 144400 | 6019314805 | 3130 | 3130 | 3135 | 3130 | 641 |
| 256 | 20230605 | 144300 | 6017308460 | 3130 | 3130 | 3135 | 3130 | 54 |
| 257 | 20230605 | 144200 | 6017139415 | 3130 | 3130 | 3135 | 3130 | 102 |
| 258 | 20230605 | 144100 | 6016819655 | 3130 | 3135 | 3135 | 3130 | 1019 |
| 259 | 20230605 | 144000 | 6013629700 | 3135 | 3135 | 3135 | 3130 | 558 |
| 260 | 20230605 | 143900 | 6011880535 | 3135 | 3135 | 3135 | 3130 | 1904 |
| 261 | 20230605 | 143800 | 6005911500 | 3135 | 3130 | 3135 | 3130 | 215 |
| 262 | 20230605 | 143700 | 6005237745 | 3130 | 3135 | 3135 | 3130 | 98 |
| 263 | 20230605 | 143600 | 6004930620 | 3130 | 3130 | 3130 | 3130 | 1 |
| 264 | 20230605 | 143500 | 6004927490 | 3130 | 3130 | 3135 | 3130 | 172 |
| 265 | 20230605 | 143400 | 6004389030 | 3130 | 3130 | 3130 | 3130 | 10 |
| 266 | 20230605 | 143300 | 6004357730 | 3130 | 3130 | 3135 | 3130 | 975 |
| 267 | 20230605 | 143200 | 6001305080 | 3135 | 3130 | 3135 | 3130 | 202 |
| 268 | 20230605 | 143100 | 6000672815 | 3130 | 3135 | 3135 | 3130 | 15 |
| 269 | 20230605 | 143000 | 6000625795 | 3130 | 3130 | 3130 | 3130 | 2817 |
| 270 | 20230605 | 142900 | 5991808585 | 3130 | 3135 | 3135 | 3130 | 2 |
| 271 | 20230605 | 142800 | 5991802320 | 3130 | 3135 | 3135 | 3130 | 18 |
| 272 | 20230605 | 142700 | 5991745895 | 3125 | 3125 | 3125 | 3125 | 142 |
| 273 | 20230605 | 142600 | 5991302145 | 3125 | 3130 | 3130 | 3125 | 370 |
| 274 | 20230605 | 142500 | 5990145755 | 3130 | 3130 | 3130 | 3130 | 62 |
| 275 | 20230605 | 142400 | 5989951695 | 3130 | 3135 | 3135 | 3130 | 2 |
| 276 | 20230605 | 142300 | 5989945430 | 3130 | 3130 | 3130 | 3130 | 18 |
| 277 | 20230605 | 142200 | 5989889090 | 3130 | 3130 | 3130 | 3130 | 2 |
| 278 | 20230605 | 142100 | 5989882830 | 3130 | 3135 | 3135 | 3130 | 207 |
| 279 | 20230605 | 142000 | 5989233915 | 3130 | 3130 | 3130 | 3130 | 1 |
| 280 | 20230605 | 141900 | 5989230785 | 3130 | 3130 | 3130 | 3130 | 191 |
| 281 | 20230605 | 141800 | 5988632955 | 3130 | 3130 | 3135 | 3130 | 579 |
| 282 | 20230605 | 141700 | 5986817800 | 3130 | 3130 | 3135 | 3130 | 92 |
| 283 | 20230605 | 141600 | 5986529835 | 3130 | 3130 | 3135 | 3130 | 1054 |
| 284 | 20230605 | 141500 | 5983230665 | 3130 | 3130 | 3130 | 3130 | 167 |
| 285 | 20230605 | 141400 | 5982707955 | 3130 | 3135 | 3135 | 3130 | 71 |
| 286 | 20230605 | 141300 | 5982485405 | 3130 | 3140 | 3140 | 3130 | 35 |
| 287 | 20230605 | 141200 | 5982375715 | 3140 | 3125 | 3140 | 3125 | 1031 |
| 288 | 20230605 | 141100 | 5979143850 | 3125 | 3125 | 3125 | 3125 | 108 |
| 289 | 20230605 | 141000 | 5978806350 | 3120 | 3125 | 3125 | 3120 | 126 |
| 290 | 20230605 | 140900 | 5978412620 | 3125 | 3125 | 3125 | 3125 | 1315 |
| 291 | 20230605 | 140800 | 5974303245 | 3125 | 3135 | 3135 | 3125 | 2071 |
| 292 | 20230605 | 140700 | 5967821030 | 3135 | 3140 | 3140 | 3130 | 204 |
| 293 | 20230605 | 140600 | 5967182495 | 3130 | 3135 | 3135 | 3130 | 3147 |
| 294 | 20230605 | 140500 | 5957331830 | 3135 | 3130 | 3135 | 3130 | 496 |
| 295 | 20230605 | 140400 | 5955777825 | 3130 | 3135 | 3135 | 3130 | 4259 |
| 296 | 20230605 | 140300 | 5942445060 | 3130 | 3135 | 3135 | 3130 | 967 |
| 297 | 20230605 | 140200 | 5939418340 | 3130 | 3130 | 3130 | 3130 | 1 |
| 298 | 20230605 | 140100 | 5939415210 | 3130 | 3135 | 3135 | 3130 | 145 |
| 299 | 20230605 | 140000 | 5938960645 | 3135 | 3135 | 3135 | 3135 | 3 |
| 300 | 20230605 | 135900 | 5938951240 | 3130 | 3130 | 3135 | 3130 | 1002 |
| 301 | 20230605 | 135800 | 5935814975 | 3130 | 3135 | 3135 | 3130 | 33 |
| 302 | 20230605 | 135700 | 5935711530 | 3135 | 3140 | 3140 | 3135 | 426 |
| 303 | 20230605 | 135600 | 5934375895 | 3140 | 3130 | 3140 | 3130 | 147 |
| 304 | 20230605 | 135500 | 5933914720 | 3135 | 3135 | 3140 | 3135 | 310 |
| 305 | 20230605 | 135400 | 5932942865 | 3135 | 3135 | 3135 | 3130 | 7 |
| 306 | 20230605 | 135300 | 5932920925 | 3130 | 3130 | 3130 | 3130 | 2 |
| 307 | 20230605 | 135200 | 5932914665 | 3130 | 3135 | 3135 | 3130 | 98 |
| 308 | 20230605 | 135100 | 5932607440 | 3135 | 3140 | 3140 | 3125 | 298 |
| 309 | 20230605 | 135000 | 5931674885 | 3140 | 3130 | 3140 | 3130 | 2329 |
| 310 | 20230605 | 134900 | 5924385105 | 3130 | 3135 | 3135 | 3130 | 280 |
| 311 | 20230605 | 134800 | 5923507595 | 3135 | 3140 | 3140 | 3135 | 666 |
| 312 | 20230605 | 134700 | 5921418675 | 3140 | 3145 | 3145 | 3140 | 229 |
| 313 | 20230605 | 134600 | 5920699005 | 3145 | 3140 | 3150 | 3140 | 325 |
| 314 | 20230605 | 134500 | 5919676260 | 3135 | 3135 | 3135 | 3135 | 501 |
| 315 | 20230605 | 134400 | 5918105625 | 3135 | 3145 | 3145 | 3135 | 1139 |
| 316 | 20230605 | 134300 | 5914527875 | 3145 | 3135 | 3145 | 3135 | 1003 |
| 317 | 20230605 | 134200 | 5911383450 | 3135 | 3140 | 3145 | 3135 | 443 |
| 318 | 20230605 | 134100 | 5909992145 | 3135 | 3140 | 3140 | 3135 | 1147 |
| 319 | 20230605 | 134000 | 5906390570 | 3140 | 3140 | 3145 | 3140 | 1796 |
| 320 | 20230605 | 133900 | 5900751125 | 3140 | 3140 | 3140 | 3140 | 51 |
| 321 | 20230605 | 133800 | 5900590985 | 3140 | 3140 | 3140 | 3140 | 1 |
| 322 | 20230605 | 133700 | 5900587845 | 3140 | 3145 | 3145 | 3140 | 196 |
| 323 | 20230605 | 133600 | 5899971430 | 3135 | 3135 | 3135 | 3135 | 377 |
| 324 | 20230605 | 133500 | 5898789535 | 3135 | 3140 | 3140 | 3135 | 4157 |
| 325 | 20230605 | 133400 | 5885742070 | 3140 | 3140 | 3145 | 3140 | 535 |
| 326 | 20230605 | 133300 | 5884061145 | 3140 | 3130 | 3140 | 3130 | 2 |
| 327 | 20230605 | 133200 | 5884054875 | 3130 | 3135 | 3135 | 3130 | 196 |
| 328 | 20230605 | 133100 | 5883440925 | 3135 | 3135 | 3135 | 3130 | 794 |
| 329 | 20230605 | 133000 | 5880951740 | 3135 | 3135 | 3135 | 3135 | 1 |
| 330 | 20230605 | 132900 | 5880948605 | 3135 | 3145 | 3145 | 3130 | 1054 |
| 331 | 20230605 | 132800 | 5877646455 | 3145 | 3145 | 3145 | 3140 | 111 |
| 332 | 20230605 | 132700 | 5877297850 | 3140 | 3155 | 3155 | 3140 | 966 |
| 333 | 20230605 | 132600 | 5874262315 | 3145 | 3150 | 3150 | 3145 | 552 |
| 334 | 20230605 | 132500 | 5872524550 | 3150 | 3150 | 3150 | 3150 | 1 |
| 335 | 20230605 | 132400 | 5872521400 | 3150 | 3150 | 3150 | 3150 | 1538 |
| 336 | 20230605 | 132300 | 5867676700 | 3150 | 3160 | 3160 | 3150 | 947 |
| 337 | 20230605 | 132200 | 5864692495 | 3160 | 3155 | 3165 | 3155 | 92 |
| 338 | 20230605 | 132100 | 5864402210 | 3155 | 3160 | 3160 | 3155 | 2809 |
| 339 | 20230605 | 132000 | 5855535080 | 3155 | 3155 | 3155 | 3155 | 446 |
| 340 | 20230605 | 131900 | 5854127950 | 3155 | 3155 | 3160 | 3155 | 314 |
| 341 | 20230605 | 131800 | 5853137030 | 3155 | 3155 | 3160 | 3155 | 501 |
| 342 | 20230605 | 131700 | 5851555045 | 3155 | 3155 | 3155 | 3155 | 344 |
| 343 | 20230605 | 131600 | 5850469725 | 3155 | 3155 | 3155 | 3155 | 718 |
| 344 | 20230605 | 131500 | 5848204435 | 3155 | 3165 | 3165 | 3155 | 902 |
| 345 | 20230605 | 131400 | 5845351935 | 3165 | 3145 | 3165 | 3145 | 3296 |
| 346 | 20230605 | 131300 | 5834955095 | 3130 | 3140 | 3140 | 3130 | 985 |
| 347 | 20230605 | 131200 | 5831866645 | 3130 | 3140 | 3150 | 3130 | 1744 |
| 348 | 20230605 | 131100 | 5826397250 | 3140 | 3155 | 3165 | 3140 | 3042 |
| 349 | 20230605 | 131000 | 5816798135 | 3160 | 3155 | 3165 | 3145 | 8369 |
| 350 | 20230605 | 130900 | 5790370555 | 3150 | 3145 | 3155 | 3135 | 1390 |
| 351 | 20230605 | 130800 | 5785994355 | 3135 | 3135 | 3150 | 3135 | 2205 |
| 352 | 20230605 | 130700 | 5779077550 | 3130 | 3140 | 3140 | 3130 | 3 |
| 353 | 20230605 | 130600 | 5779068150 | 3130 | 3130 | 3135 | 3130 | 480 |
| 354 | 20230605 | 130500 | 5777564015 | 3140 | 3140 | 3140 | 3130 | 1005 |
| 355 | 20230605 | 130400 | 5774413265 | 3130 | 3140 | 3140 | 3130 | 2 |
| 356 | 20230605 | 130300 | 5774406995 | 3125 | 3125 | 3125 | 3120 | 1329 |
| 357 | 20230605 | 130200 | 5770257880 | 3125 | 3140 | 3140 | 3125 | 21 |
| 358 | 20230605 | 130100 | 5770191955 | 3125 | 3125 | 3125 | 3125 | 2 |
| 359 | 20230605 | 130000 | 5770185705 | 3125 | 3110 | 3140 | 3110 | 102 |
| 360 | 20230605 | 125900 | 5769865590 | 3110 | 3115 | 3115 | 3110 | 368 |
| 361 | 20230605 | 125800 | 5768719275 | 3115 | 3115 | 3115 | 3115 | 1 |
| 362 | 20230605 | 125700 | 5768716160 | 3115 | 3120 | 3140 | 3115 | 1619 |
| 363 | 20230605 | 125600 | 5763664590 | 3120 | 3135 | 3140 | 3120 | 2382 |
| 364 | 20230605 | 125500 | 5756223690 | 3135 | 3130 | 3145 | 3130 | 191 |
| 365 | 20230605 | 125400 | 5755624935 | 3125 | 3130 | 3130 | 3125 | 37 |
| 366 | 20230605 | 125300 | 5755509140 | 3130 | 3130 | 3130 | 3130 | 3 |
| 367 | 20230605 | 125200 | 5755499750 | 3130 | 3135 | 3140 | 3130 | 14 |
| 368 | 20230605 | 125100 | 5755455855 | 3125 | 3130 | 3130 | 3125 | 54 |
| 369 | 20230605 | 125000 | 5755286840 | 3120 | 3125 | 3125 | 3120 | 50 |
| 370 | 20230605 | 124900 | 5755130600 | 3125 | 3125 | 3125 | 3125 | 373 |
| 371 | 20230605 | 124800 | 5753964975 | 3125 | 3110 | 3140 | 3110 | 1327 |
| 372 | 20230605 | 124700 | 5749836525 | 3105 | 3110 | 3110 | 3100 | 605 |
| 373 | 20230605 | 124600 | 5747958110 | 3110 | 3115 | 3115 | 3105 | 831 |
| 374 | 20230605 | 124500 | 5745373350 | 3115 | 3115 | 3115 | 3115 | 501 |
| 375 | 20230605 | 124400 | 5743812735 | 3115 | 3120 | 3120 | 3115 | 636 |
| 376 | 20230605 | 124300 | 5741829020 | 3120 | 3120 | 3125 | 3120 | 44 |
| 377 | 20230605 | 124200 | 5741691730 | 3120 | 3120 | 3120 | 3120 | 25 |
| 378 | 20230605 | 124100 | 5741613730 | 3120 | 3135 | 3135 | 3120 | 1225 |
| 379 | 20230605 | 124000 | 5737785260 | 3135 | 3150 | 3150 | 3135 | 573 |
| 380 | 20230605 | 123900 | 5735985890 | 3150 | 3150 | 3155 | 3150 | 197 |
| 381 | 20230605 | 123800 | 5735365325 | 3150 | 3150 | 3155 | 3140 | 276 |
| 382 | 20230605 | 123700 | 5734497075 | 3150 | 3160 | 3160 | 3150 | 238 |
| 383 | 20230605 | 123600 | 5733745430 | 3155 | 3155 | 3160 | 3155 | 1103 |
| 384 | 20230605 | 123500 | 5730263365 | 3150 | 3150 | 3150 | 3150 | 152 |
| 385 | 20230605 | 123400 | 5729784565 | 3150 | 3165 | 3165 | 3150 | 1652 |
| 386 | 20230605 | 123300 | 5724568280 | 3165 | 3155 | 3165 | 3155 | 2442 |
| 387 | 20230605 | 123200 | 5716852335 | 3155 | 3140 | 3155 | 3140 | 717 |
| 388 | 20230605 | 123100 | 5714594170 | 3140 | 3150 | 3150 | 3135 | 704 |
| 389 | 20230605 | 123000 | 5712381445 | 3150 | 3140 | 3155 | 3140 | 5712 |
| 390 | 20230605 | 122900 | 5694425260 | 3135 | 3135 | 3135 | 3130 | 1224 |
| 391 | 20230605 | 122800 | 5690588640 | 3130 | 3130 | 3130 | 3130 | 11 |
| 392 | 20230605 | 122700 | 5690554210 | 3125 | 3130 | 3130 | 3125 | 430 |
| 393 | 20230605 | 122600 | 5689208350 | 3130 | 3130 | 3130 | 3130 | 101 |
| 394 | 20230605 | 122500 | 5688892220 | 3130 | 3130 | 3130 | 3125 | 262 |
| 395 | 20230605 | 122400 | 5688072170 | 3125 | 3125 | 3130 | 3125 | 10 |
| 396 | 20230605 | 122300 | 5688040890 | 3125 | 3125 | 3125 | 3125 | 2 |
| 397 | 20230605 | 122200 | 5688034640 | 3125 | 3130 | 3130 | 3125 | 480 |
| 398 | 20230605 | 122100 | 5686532610 | 3130 | 3130 | 3135 | 3130 | 420 |
| 399 | 20230605 | 122000 | 5685217420 | 3130 | 3130 | 3130 | 3130 | 1 |
| 400 | 20230605 | 121900 | 5685214290 | 3130 | 3130 | 3130 | 3130 | 105 |
| 401 | 20230605 | 121800 | 5684885640 | 3130 | 3125 | 3130 | 3125 | 655 |
| 402 | 20230605 | 121700 | 5682836995 | 3125 | 3125 | 3130 | 3125 | 11 |
| 403 | 20230605 | 121600 | 5682802575 | 3125 | 3130 | 3130 | 3125 | 595 |
| 404 | 20230605 | 121500 | 5680940230 | 3130 | 3125 | 3130 | 3125 | 696 |
| 405 | 20230605 | 121400 | 5678762545 | 3125 | 3130 | 3130 | 3125 | 34 |
| 406 | 20230605 | 121300 | 5678656130 | 3125 | 3130 | 3130 | 3125 | 778 |
| 407 | 20230605 | 121200 | 5676221965 | 3130 | 3130 | 3135 | 3130 | 315 |
| 408 | 20230605 | 121100 | 5675235965 | 3130 | 3125 | 3130 | 3125 | 457 |
| 409 | 20230605 | 121000 | 5673807490 | 3125 | 3135 | 3135 | 3125 | 271 |
| 410 | 20230605 | 120900 | 5672959195 | 3135 | 3125 | 3135 | 3125 | 1101 |
| 411 | 20230605 | 120800 | 5669517505 | 3125 | 3130 | 3135 | 3125 | 2045 |
| 412 | 20230605 | 120700 | 5663119120 | 3130 | 3135 | 3135 | 3130 | 369 |
| 413 | 20230605 | 120600 | 5661964005 | 3135 | 3130 | 3135 | 3125 | 3794 |
| 414 | 20230605 | 120500 | 5650077680 | 3130 | 3130 | 3135 | 3130 | 69 |
| 415 | 20230605 | 120400 | 5649861500 | 3125 | 3125 | 3130 | 3120 | 798 |
| 416 | 20230605 | 120300 | 5647367465 | 3135 | 3130 | 3140 | 3130 | 1756 |
| 417 | 20230605 | 120200 | 5641870835 | 3130 | 3135 | 3140 | 3130 | 4238 |
| 418 | 20230605 | 120100 | 5628582435 | 3135 | 3115 | 3135 | 3115 | 2137 |
| 419 | 20230605 | 120000 | 5621904420 | 3110 | 3115 | 3115 | 3105 | 741 |
| 420 | 20230605 | 115900 | 5619600925 | 3115 | 3105 | 3115 | 3100 | 1869 |
| 421 | 20230605 | 115800 | 5613790935 | 3105 | 3105 | 3110 | 3100 | 2517 |
| 422 | 20230605 | 115700 | 5605973675 | 3105 | 3100 | 3105 | 3095 | 1486 |
| 423 | 20230605 | 115600 | 5601366830 | 3095 | 3095 | 3095 | 3095 | 878 |
| 424 | 20230605 | 115500 | 5598649420 | 3100 | 3095 | 3100 | 3090 | 382 |
| 425 | 20230605 | 115400 | 5597468975 | 3090 | 3080 | 3090 | 3075 | 3933 |
| 426 | 20230605 | 115300 | 5585348305 | 3080 | 3085 | 3085 | 3075 | 2304 |
| 427 | 20230605 | 115200 | 5578262815 | 3080 | 3085 | 3085 | 3080 | 62 |
| 428 | 20230605 | 115100 | 5578071550 | 3085 | 3080 | 3095 | 3075 | 455 |
| 429 | 20230605 | 115000 | 5576671735 | 3080 | 3085 | 3085 | 3080 | 36 |
| 430 | 20230605 | 114900 | 5576560805 | 3085 | 3095 | 3100 | 3085 | 779 |
| 431 | 20230605 | 114800 | 5574153380 | 3105 | 3080 | 3105 | 3080 | 2414 |
| 432 | 20230605 | 114700 | 5566689655 | 3080 | 3080 | 3085 | 3080 | 2954 |
| 433 | 20230605 | 114600 | 5557584360 | 3080 | 3090 | 3095 | 3075 | 4048 |
| 434 | 20230605 | 114500 | 5545110595 | 3090 | 3090 | 3090 | 3085 | 2729 |
| 435 | 20230605 | 114400 | 5536677990 | 3090 | 3095 | 3095 | 3090 | 209 |
| 436 | 20230605 | 114300 | 5536031180 | 3090 | 3085 | 3100 | 3085 | 499 |
| 437 | 20230605 | 114200 | 5534489970 | 3090 | 3090 | 3090 | 3085 | 16 |
| 438 | 20230605 | 114100 | 5534440535 | 3090 | 3090 | 3090 | 3090 | 787 |
| 439 | 20230605 | 114000 | 5532008705 | 3100 | 3090 | 3100 | 3090 | 13 |
| 440 | 20230605 | 113900 | 5531968515 | 3090 | 3090 | 3090 | 3090 | 2 |
| 441 | 20230605 | 113800 | 5531962335 | 3090 | 3095 | 3100 | 3090 | 189 |
| 442 | 20230605 | 113700 | 5531377320 | 3090 | 3095 | 3095 | 3090 | 423 |
| 443 | 20230605 | 113600 | 5530070140 | 3095 | 3095 | 3095 | 3090 | 17 |
| 444 | 20230605 | 113500 | 5530017530 | 3090 | 3090 | 3095 | 3090 | 731 |
| 445 | 20230605 | 113400 | 5527757760 | 3095 | 3090 | 3095 | 3085 | 665 |
| 446 | 20230605 | 113300 | 5525702900 | 3090 | 3090 | 3095 | 3090 | 761 |
| 447 | 20230605 | 113200 | 5523351090 | 3090 | 3095 | 3095 | 3090 | 2 |
| 448 | 20230605 | 113100 | 5523344905 | 3090 | 3095 | 3095 | 3090 | 13 |
| 449 | 20230605 | 113000 | 5523304680 | 3090 | 3090 | 3090 | 3090 | 628 |
| 450 | 20230605 | 112900 | 5521364160 | 3085 | 3090 | 3090 | 3085 | 2400 |
| 451 | 20230605 | 112800 | 5513948170 | 3090 | 3095 | 3095 | 3090 | 312 |
| 452 | 20230605 | 112700 | 5512982535 | 3090 | 3095 | 3095 | 3090 | 27 |
| 453 | 20230605 | 112600 | 5512898980 | 3100 | 3095 | 3100 | 3090 | 191 |
| 454 | 20230605 | 112500 | 5512307980 | 3095 | 3100 | 3100 | 3090 | 151 |
| 455 | 20230605 | 112400 | 5511840370 | 3090 | 3090 | 3090 | 3090 | 1 |
| 456 | 20230605 | 112300 | 5511837280 | 3090 | 3085 | 3095 | 3085 | 986 |
| 457 | 20230605 | 112200 | 5508786795 | 3085 | 3085 | 3095 | 3085 | 918 |
| 458 | 20230605 | 112100 | 5505953705 | 3085 | 3090 | 3095 | 3085 | 170 |
| 459 | 20230605 | 112000 | 5505428280 | 3090 | 3090 | 3090 | 3085 | 204 |
| 460 | 20230605 | 111900 | 5504797925 | 3080 | 3080 | 3090 | 3080 | 133 |
| 461 | 20230605 | 111800 | 5504387530 | 3080 | 3090 | 3090 | 3080 | 5 |
| 462 | 20230605 | 111700 | 5504372110 | 3080 | 3080 | 3080 | 3080 | 2 |
| 463 | 20230605 | 111600 | 5504365950 | 3080 | 3080 | 3090 | 3080 | 141 |
| 464 | 20230605 | 111500 | 5503930420 | 3080 | 3075 | 3090 | 3075 | 87 |
| 465 | 20230605 | 111400 | 5503662800 | 3075 | 3070 | 3090 | 3070 | 165 |
| 466 | 20230605 | 111300 | 5503156010 | 3070 | 3085 | 3085 | 3065 | 1096 |
| 467 | 20230605 | 111200 | 5499786820 | 3085 | 3085 | 3085 | 3085 | 124 |
| 468 | 20230605 | 111100 | 5499404280 | 3080 | 3090 | 3090 | 3080 | 588 |
| 469 | 20230605 | 111000 | 5497591655 | 3085 | 3090 | 3090 | 3085 | 490 |
| 470 | 20230605 | 110900 | 5496078705 | 3095 | 3100 | 3100 | 3095 | 261 |
| 471 | 20230605 | 110800 | 5495270900 | 3095 | 3105 | 3105 | 3095 | 289 |
| 472 | 20230605 | 110700 | 5494373660 | 3115 | 3090 | 3115 | 3090 | 3376 |
| 473 | 20230605 | 110600 | 5483872710 | 3090 | 3080 | 3090 | 3050 | 3290 |
| 474 | 20230605 | 110500 | 5473791830 | 3080 | 3085 | 3085 | 3080 | 140 |
| 475 | 20230605 | 110400 | 5473359935 | 3080 | 3080 | 3085 | 3075 | 1230 |
| 476 | 20230605 | 110300 | 5469571980 | 3080 | 3095 | 3095 | 3080 | 195 |
| 477 | 20230605 | 110200 | 5468970400 | 3090 | 3090 | 3100 | 3090 | 1070 |
| 478 | 20230605 | 110100 | 5465663490 | 3090 | 3080 | 3105 | 3080 | 676 |
| 479 | 20230605 | 110000 | 5463576575 | 3075 | 3075 | 3080 | 3075 | 683 |
| 480 | 20230605 | 105900 | 5461473845 | 3075 | 3080 | 3080 | 3075 | 11 |
| 481 | 20230605 | 105800 | 5461439970 | 3075 | 3070 | 3075 | 3070 | 626 |
| 482 | 20230605 | 105700 | 5459518135 | 3070 | 3070 | 3085 | 3070 | 8 |
| 483 | 20230605 | 105600 | 5459493485 | 3085 | 3060 | 3085 | 3060 | 2454 |
| 484 | 20230605 | 105500 | 5451973330 | 3060 | 3060 | 3060 | 3055 | 2210 |
| 485 | 20230605 | 105400 | 5445216680 | 3060 | 3060 | 3065 | 3060 | 1026 |
| 486 | 20230605 | 105300 | 5442077100 | 3060 | 3065 | 3065 | 3060 | 334 |
| 487 | 20230605 | 105200 | 5441053920 | 3065 | 3075 | 3075 | 3065 | 1617 |
| 488 | 20230605 | 105100 | 5436094045 | 3075 | 3075 | 3075 | 3075 | 6 |
| 489 | 20230605 | 105000 | 5436075595 | 3075 | 3070 | 3075 | 3070 | 211 |
| 490 | 20230605 | 104900 | 5435426820 | 3080 | 3070 | 3080 | 3065 | 2102 |
| 491 | 20230605 | 104800 | 5428978890 | 3070 | 3070 | 3080 | 3070 | 1131 |
| 492 | 20230605 | 104700 | 5425506090 | 3070 | 3080 | 3080 | 3070 | 457 |
| 493 | 20230605 | 104600 | 5424100015 | 3080 | 3085 | 3085 | 3080 | 19 |
| 494 | 20230605 | 104500 | 5424041405 | 3075 | 3075 | 3075 | 3075 | 313 |
| 495 | 20230605 | 104400 | 5423078930 | 3085 | 3075 | 3085 | 3075 | 1263 |
| 496 | 20230605 | 104300 | 5419194865 | 3075 | 3085 | 3090 | 3075 | 1333 |
| 497 | 20230605 | 104200 | 5415085480 | 3080 | 3085 | 3085 | 3080 | 386 |
| 498 | 20230605 | 104100 | 5413894680 | 3080 | 3080 | 3090 | 3080 | 165 |
| 499 | 20230605 | 104000 | 5413386440 | 3075 | 3085 | 3090 | 3075 | 944 |
| 500 | 20230605 | 103900 | 5410473145 | 3085 | 3085 | 3090 | 3085 | 1425 |
| 501 | 20230605 | 103800 | 5406076200 | 3085 | 3080 | 3090 | 3080 | 989 |
| 502 | 20230605 | 103700 | 5403027555 | 3080 | 3085 | 3090 | 3080 | 242 |
| 503 | 20230605 | 103600 | 5402280805 | 3085 | 3090 | 3090 | 3080 | 1006 |
| 504 | 20230605 | 103500 | 5399174005 | 3090 | 3095 | 3095 | 3090 | 1556 |
| 505 | 20230605 | 103400 | 5394362245 | 3090 | 3100 | 3105 | 3090 | 574 |
| 506 | 20230605 | 103300 | 5392584025 | 3100 | 3080 | 3100 | 3075 | 2384 |
| 507 | 20230605 | 103200 | 5385220270 | 3080 | 3080 | 3080 | 3075 | 999 |
| 508 | 20230605 | 103100 | 5382143355 | 3075 | 3075 | 3080 | 3075 | 527 |
| 509 | 20230605 | 103000 | 5380520285 | 3075 | 3080 | 3090 | 3075 | 495 |
| 510 | 20230605 | 102900 | 5378996300 | 3080 | 3085 | 3085 | 3080 | 972 |
| 511 | 20230605 | 102800 | 5375998755 | 3075 | 3075 | 3085 | 3075 | 1005 |
| 512 | 20230605 | 102700 | 5372908370 | 3075 | 3090 | 3090 | 3075 | 531 |
| 513 | 20230605 | 102600 | 5371272865 | 3080 | 3075 | 3095 | 3075 | 558 |
| 514 | 20230605 | 102500 | 5369554275 | 3070 | 3065 | 3070 | 3060 | 198 |
| 515 | 20230605 | 102400 | 5368946880 | 3065 | 3055 | 3065 | 3055 | 1065 |
| 516 | 20230605 | 102300 | 5365688690 | 3050 | 3045 | 3055 | 3045 | 254 |
| 517 | 20230605 | 102200 | 5364914335 | 3060 | 3040 | 3060 | 3035 | 5774 |
| 518 | 20230605 | 102100 | 5347374685 | 3040 | 3045 | 3055 | 3040 | 2462 |
| 519 | 20230605 | 102000 | 5339877565 | 3050 | 3055 | 3055 | 3050 | 1562 |
| 520 | 20230605 | 101900 | 5335112365 | 3050 | 3060 | 3065 | 3050 | 1041 |
| 521 | 20230605 | 101800 | 5331934470 | 3050 | 3060 | 3065 | 3045 | 971 |
| 522 | 20230605 | 101700 | 5328966965 | 3060 | 3070 | 3070 | 3060 | 524 |
| 523 | 20230605 | 101600 | 5327363225 | 3065 | 3075 | 3075 | 3065 | 444 |
| 524 | 20230605 | 101500 | 5325998870 | 3070 | 3070 | 3075 | 3070 | 1001 |
| 525 | 20230605 | 101400 | 5322925065 | 3070 | 3075 | 3095 | 3070 | 973 |
| 526 | 20230605 | 101300 | 5319931150 | 3080 | 3080 | 3080 | 3075 | 3083 |
| 527 | 20230605 | 101200 | 5310440395 | 3075 | 3070 | 3075 | 3070 | 3091 |
| 528 | 20230605 | 101100 | 5300937335 | 3070 | 3050 | 3070 | 3040 | 3645 |
| 529 | 20230605 | 101000 | 5289790465 | 3045 | 3075 | 3075 | 3045 | 13654 |
| 530 | 20230605 | 100900 | 5248048120 | 3070 | 3065 | 3075 | 3060 | 5824 |
| 531 | 20230605 | 100800 | 5230169415 | 3065 | 3045 | 3065 | 3045 | 2091 |
| 532 | 20230605 | 100700 | 5223782840 | 3045 | 3035 | 3050 | 3035 | 2417 |
| 533 | 20230605 | 100600 | 5216432860 | 3040 | 3040 | 3045 | 3035 | 1477 |
| 534 | 20230605 | 100500 | 5211944090 | 3045 | 3010 | 3045 | 3010 | 19557 |
| 535 | 20230605 | 100400 | 5152796420 | 3010 | 3025 | 3025 | 3010 | 18210 |
| 536 | 20230605 | 100300 | 5097877000 | 3020 | 3025 | 3025 | 3015 | 5903 |
| 537 | 20230605 | 100200 | 5080051510 | 3015 | 3040 | 3040 | 3010 | 19765 |
| 538 | 20230605 | 100100 | 5020354890 | 3040 | 3035 | 3055 | 3010 | 11220 |
| 539 | 20230605 | 100000 | 4986374185 | 3030 | 3095 | 3095 | 3020 | 38400 |
| 540 | 20230605 | 095900 | 4869027290 | 3095 | 3085 | 3100 | 3085 | 10902 |
| 541 | 20230605 | 095800 | 4835354050 | 3085 | 3095 | 3110 | 3085 | 5344 |
| 542 | 20230605 | 095700 | 4818814225 | 3095 | 3105 | 3120 | 3085 | 17710 |
| 543 | 20230605 | 095600 | 4763868035 | 3105 | 3105 | 3105 | 3100 | 3374 |
| 544 | 20230605 | 095500 | 4753392955 | 3110 | 3110 | 3110 | 3110 | 0 |
| 545 | 20230605 | 095400 | 4753392955 | 3110 | 3125 | 3130 | 3110 | 5631 |
| 546 | 20230605 | 095300 | 4735841380 | 3125 | 3150 | 3150 | 3125 | 7469 |
| 547 | 20230605 | 095200 | 4712473150 | 3130 | 3155 | 3155 | 3130 | 12595 |
| 548 | 20230605 | 095100 | 4672918505 | 3160 | 3155 | 3165 | 3155 | 1921 |
| 549 | 20230605 | 095000 | 4666857440 | 3155 | 3155 | 3160 | 3150 | 3678 |
| 550 | 20230605 | 094900 | 4655253835 | 3160 | 3175 | 3175 | 3160 | 3503 |
| 551 | 20230605 | 094800 | 4644181290 | 3170 | 3175 | 3175 | 3170 | 265 |
| 552 | 20230605 | 094700 | 4643341190 | 3175 | 3160 | 3180 | 3160 | 8649 |
| 553 | 20230605 | 094600 | 4615982465 | 3160 | 3165 | 3170 | 3160 | 1381 |
| 554 | 20230605 | 094500 | 4611612525 | 3165 | 3180 | 3190 | 3165 | 5569 |
| 555 | 20230605 | 094400 | 4593952230 | 3180 | 3230 | 3235 | 3180 | 6633 |
| 556 | 20230605 | 094300 | 4572669995 | 3230 | 3225 | 3250 | 3225 | 13846 |
| 557 | 20230605 | 094200 | 4527897155 | 3230 | 3190 | 3235 | 3190 | 6024 |
| 558 | 20230605 | 094100 | 4508507430 | 3195 | 3205 | 3210 | 3170 | 3591 |
| 559 | 20230605 | 094000 | 4497062590 | 3205 | 3185 | 3205 | 3180 | 1398 |
| 560 | 20230605 | 093900 | 4492599015 | 3185 | 3185 | 3195 | 3170 | 3321 |
| 561 | 20230605 | 093800 | 4482034555 | 3195 | 3165 | 3200 | 3165 | 1844 |
| 562 | 20230605 | 093700 | 4476177440 | 3160 | 3165 | 3180 | 3160 | 6275 |
| 563 | 20230605 | 093600 | 4456310920 | 3165 | 3170 | 3185 | 3165 | 6657 |
| 564 | 20230605 | 093500 | 4435209055 | 3170 | 3175 | 3180 | 3170 | 3469 |
| 565 | 20230605 | 093400 | 4424202165 | 3170 | 3195 | 3195 | 3170 | 13158 |
| 566 | 20230605 | 093300 | 4382387805 | 3185 | 3195 | 3200 | 3180 | 4877 |
| 567 | 20230605 | 093200 | 4366852465 | 3200 | 3205 | 3210 | 3200 | 5177 |
| 568 | 20230605 | 093100 | 4350281530 | 3205 | 3230 | 3240 | 3205 | 14238 |
| 569 | 20230605 | 093000 | 4304373175 | 3235 | 3195 | 3235 | 3190 | 15077 |
| 570 | 20230605 | 092900 | 4255903455 | 3195 | 3180 | 3200 | 3180 | 6148 |
| 571 | 20230605 | 092800 | 4236292085 | 3180 | 3155 | 3185 | 3155 | 6537 |
| 572 | 20230605 | 092700 | 4215567575 | 3155 | 3150 | 3160 | 3125 | 8039 |
| 573 | 20230605 | 092600 | 4190360225 | 3155 | 3140 | 3155 | 3130 | 12819 |
| 574 | 20230605 | 092500 | 4150141730 | 3145 | 3160 | 3170 | 3140 | 15179 |
| 575 | 20230605 | 092400 | 4102274275 | 3160 | 3180 | 3185 | 3150 | 21615 |
| 576 | 20230605 | 092300 | 4033890445 | 3180 | 3205 | 3210 | 3180 | 16203 |
| 577 | 20230605 | 092200 | 3982105135 | 3200 | 3205 | 3225 | 3195 | 7131 |
| 578 | 20230605 | 092100 | 3959241725 | 3200 | 3230 | 3235 | 3185 | 38863 |
| 579 | 20230605 | 092000 | 3834657490 | 3225 | 3290 | 3300 | 3225 | 27525 |
| 580 | 20230605 | 091900 | 3744936670 | 3300 | 3285 | 3300 | 3265 | 13306 |
| 581 | 20230605 | 091800 | 3701265055 | 3280 | 3285 | 3300 | 3255 | 20303 |
| 582 | 20230605 | 091700 | 3634793685 | 3280 | 3335 | 3375 | 3265 | 60909 |
| 583 | 20230605 | 091600 | 3433628345 | 3340 | 3400 | 3440 | 3315 | 55056 |
| 584 | 20230605 | 091500 | 3247629960 | 3410 | 3300 | 3410 | 3290 | 57120 |
| 585 | 20230605 | 091400 | 3055540275 | 3295 | 3325 | 3370 | 3280 | 56676 |
| 586 | 20230605 | 091300 | 2866481620 | 3325 | 3270 | 3330 | 3260 | 64355 |
| 587 | 20230605 | 091200 | 2655191830 | 3270 | 3365 | 3365 | 3195 | 127398 |
| 588 | 20230605 | 091100 | 2236988975 | 3365 | 3450 | 3490 | 3340 | 280058 |
| 589 | 20230605 | 091000 | 1274918205 | 3385 | 3385 | 3385 | 3385 | 0 |
| 590 | 20230605 | 090900 | 1274918205 | 3385 | 3265 | 3385 | 3265 | 62905 |
| 591 | 20230605 | 090800 | 1066503305 | 3265 | 3210 | 3295 | 3200 | 104069 |
| 592 | 20230605 | 090700 | 728130340 | 3205 | 3140 | 3205 | 3140 | 48900 |
| 593 | 20230605 | 090600 | 572726120 | 3140 | 3135 | 3155 | 3125 | 15855 |
| 594 | 20230605 | 090500 | 522828545 | 3130 | 3095 | 3135 | 3090 | 9964 |
| 595 | 20230605 | 090400 | 491819565 | 3090 | 3095 | 3110 | 3080 | 15065 |
| 596 | 20230605 | 090300 | 445190425 | 3095 | 3110 | 3135 | 3095 | 10574 |
| 597 | 20230605 | 090200 | 412248800 | 3095 | 3095 | 3130 | 3065 | 19705 |
| 598 | 20230605 | 090100 | 351239625 | 3100 | 3060 | 3150 | 3060 | 40051 |
| 599 | 20230605 | 090000 | 226186015 | 3050 | 3080 | 3080 | 3050 | 70961 |