34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 3 | 20241115 | 193900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241115 | 193800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241115 | 193700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241115 | 193600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241115 | 193500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241115 | 193400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241115 | 193300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241115 | 193200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241115 | 193100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241115 | 193000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241115 | 192900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241115 | 192800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241115 | 192700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241115 | 192600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241115 | 192500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241115 | 192400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241115 | 192300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241115 | 192200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241115 | 192100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241115 | 192000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241115 | 191900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241115 | 191800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241115 | 191700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241115 | 191600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241115 | 191500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241115 | 191400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241115 | 191300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241115 | 191200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241115 | 191100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241115 | 191000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 33 | 20241115 | 190900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241115 | 190800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241115 | 190700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241115 | 190600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241115 | 190500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241115 | 190400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241115 | 190300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241115 | 190200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241115 | 190100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241115 | 190000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241115 | 185900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241115 | 185800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241115 | 185700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241115 | 185600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241115 | 185500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241115 | 185400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241115 | 185300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241115 | 185200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241115 | 185100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241115 | 185000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241115 | 184900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241115 | 184800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241115 | 184700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241115 | 184600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241115 | 184500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241115 | 184400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241115 | 184300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241115 | 184200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241115 | 184100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241115 | 184000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 63 | 20241115 | 183900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241115 | 183800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241115 | 183700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241115 | 183600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241115 | 183500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241115 | 183400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241115 | 183300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241115 | 183200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241115 | 183100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241115 | 183000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241115 | 182900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241115 | 182800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241115 | 182700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241115 | 182600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241115 | 182500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241115 | 182400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241115 | 182300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241115 | 182200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241115 | 182100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241115 | 182000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241115 | 181900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241115 | 181800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241115 | 181700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241115 | 181600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241115 | 181500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241115 | 181400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241115 | 181300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241115 | 181200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241115 | 181100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241115 | 181000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 93 | 20241115 | 180900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241115 | 180800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241115 | 180700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241115 | 180600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241115 | 180500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241115 | 180400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241115 | 180300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241115 | 180200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241115 | 180100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241115 | 180000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241115 | 175900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241115 | 175800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241115 | 175700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241115 | 175600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241115 | 175500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241115 | 175400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241115 | 175300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241115 | 175200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241115 | 175100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241115 | 175000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241115 | 174900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241115 | 174800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241115 | 174700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241115 | 174600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241115 | 174500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241115 | 174400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241115 | 174300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241115 | 174200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241115 | 174100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241115 | 174000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 123 | 20241115 | 173900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241115 | 173800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241115 | 173700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241115 | 173600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241115 | 173500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241115 | 173400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241115 | 173300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241115 | 173200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241115 | 173100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241115 | 173000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241115 | 172900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241115 | 172800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241115 | 172700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241115 | 172600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241115 | 172500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241115 | 172400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241115 | 172300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241115 | 172200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241115 | 172100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241115 | 172000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241115 | 171900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241115 | 171800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241115 | 171700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241115 | 171600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241115 | 171500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241115 | 171400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241115 | 171300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241115 | 171200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241115 | 171100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241115 | 171000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 153 | 20241115 | 170900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241115 | 170800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241115 | 170700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241115 | 170600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241115 | 170500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241115 | 170400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241115 | 170300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241115 | 170200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241115 | 170100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241115 | 170000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241115 | 165900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241115 | 165800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241115 | 165700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241115 | 165600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241115 | 165500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241115 | 165400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241115 | 165300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241115 | 165200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241115 | 165100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241115 | 165000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241115 | 164900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241115 | 164800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241115 | 164700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241115 | 164600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241115 | 164500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241115 | 164400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241115 | 164300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241115 | 164200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241115 | 164100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241115 | 164000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 183 | 20241115 | 163900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241115 | 163800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241115 | 163700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241115 | 163600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241115 | 163500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241115 | 163400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241115 | 163300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241115 | 163200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241115 | 163100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241115 | 163000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20241115 | 162900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241115 | 162800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241115 | 162700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241115 | 162600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241115 | 162500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241115 | 162400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241115 | 162300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241115 | 162200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241115 | 162100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241115 | 162000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241115 | 161900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20241115 | 161800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20241115 | 161700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20241115 | 161600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20241115 | 161500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20241115 | 161400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20241115 | 161300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20241115 | 161200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20241115 | 161100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20241115 | 161000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 213 | 20241115 | 160900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20241115 | 160800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20241115 | 160700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20241115 | 160600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20241115 | 160500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20241115 | 160400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20241115 | 160300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20241115 | 160200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20241115 | 160100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20241115 | 160000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20241115 | 155900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20241115 | 155800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20241115 | 155700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20241115 | 155600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20241115 | 155500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20241115 | 155400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20241115 | 155300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20241115 | 155200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20241115 | 155100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20241115 | 155000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20241115 | 154900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20241115 | 154800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20241115 | 154700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20241115 | 154600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20241115 | 154500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20241115 | 154400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20241115 | 154300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20241115 | 154200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20241115 | 154100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20241115 | 154000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 243 | 20241115 | 153900 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20241115 | 153800 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20241115 | 153700 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20241115 | 153600 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20241115 | 153500 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20241115 | 153400 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20241115 | 153300 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20241115 | 153200 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20241115 | 153100 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20241115 | 153000 | 4601312500 | 24300 | 24300 | 24300 | 24300 | 5236 |
| 253 | 20241115 | 152900 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20241115 | 152800 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20241115 | 152700 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20241115 | 152600 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20241115 | 152500 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20241115 | 152400 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20241115 | 152300 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20241115 | 152200 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20241115 | 152100 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20241115 | 152000 | 4474077700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20241115 | 151900 | 4474077700 | 24350 | 24400 | 24400 | 24300 | 1436 |
| 264 | 20241115 | 151800 | 4439112050 | 24400 | 24400 | 24400 | 24300 | 560 |
| 265 | 20241115 | 151700 | 4425476900 | 24400 | 24450 | 24450 | 24400 | 28 |
| 266 | 20241115 | 151600 | 4424793650 | 24450 | 24350 | 24450 | 24300 | 555 |
| 267 | 20241115 | 151500 | 4411275500 | 24350 | 24400 | 24450 | 24350 | 469 |
| 268 | 20241115 | 151400 | 4399834950 | 24400 | 24450 | 24450 | 24400 | 794 |
| 269 | 20241115 | 151300 | 4380461250 | 24450 | 24450 | 24450 | 24450 | 307 |
| 270 | 20241115 | 151200 | 4372955100 | 24450 | 24400 | 24450 | 24400 | 71 |
| 271 | 20241115 | 151100 | 4371219800 | 24400 | 24400 | 24450 | 24400 | 194 |
| 272 | 20241115 | 151000 | 4366486100 | 24450 | 24500 | 24550 | 24450 | 269 |
| 273 | 20241115 | 150900 | 4359908600 | 24500 | 24500 | 24550 | 24450 | 106 |
| 274 | 20241115 | 150800 | 4357311300 | 24500 | 24500 | 24500 | 24400 | 113 |
| 275 | 20241115 | 150700 | 4354546300 | 24450 | 24500 | 24550 | 24450 | 409 |
| 276 | 20241115 | 150600 | 4344531900 | 24500 | 24500 | 24500 | 24450 | 190 |
| 277 | 20241115 | 150500 | 4339883050 | 24500 | 24400 | 24500 | 24400 | 1916 |
| 278 | 20241115 | 150400 | 4293113750 | 24350 | 24350 | 24400 | 24350 | 416 |
| 279 | 20241115 | 150300 | 4282983650 | 24350 | 24450 | 24450 | 24350 | 77 |
| 280 | 20241115 | 150200 | 4281107200 | 24350 | 24400 | 24450 | 24350 | 233 |
| 281 | 20241115 | 150100 | 4275422100 | 24400 | 24400 | 24400 | 24400 | 36 |
| 282 | 20241115 | 150000 | 4274543700 | 24350 | 24400 | 24400 | 24350 | 289 |
| 283 | 20241115 | 145900 | 4267496200 | 24400 | 24450 | 24450 | 24400 | 13 |
| 284 | 20241115 | 145800 | 4267178450 | 24450 | 24450 | 24450 | 24300 | 978 |
| 285 | 20241115 | 145700 | 4243336700 | 24500 | 24450 | 24500 | 24450 | 57 |
| 286 | 20241115 | 145600 | 4241942050 | 24450 | 24450 | 24500 | 24450 | 207 |
| 287 | 20241115 | 145500 | 4236880400 | 24450 | 24400 | 24450 | 24350 | 35 |
| 288 | 20241115 | 145400 | 4236025200 | 24400 | 24500 | 24500 | 24350 | 670 |
| 289 | 20241115 | 145300 | 4219677950 | 24500 | 24500 | 24500 | 24500 | 13 |
| 290 | 20241115 | 145200 | 4219359450 | 24500 | 24550 | 24550 | 24450 | 355 |
| 291 | 20241115 | 145100 | 4210664250 | 24550 | 24550 | 24550 | 24550 | 430 |
| 292 | 20241115 | 145000 | 4200107750 | 24600 | 24650 | 24650 | 24600 | 27 |
| 293 | 20241115 | 144900 | 4199443050 | 24550 | 24550 | 24700 | 24550 | 685 |
| 294 | 20241115 | 144800 | 4182624650 | 24550 | 24550 | 24550 | 24550 | 37 |
| 295 | 20241115 | 144700 | 4181716300 | 24550 | 24550 | 24550 | 24550 | 70 |
| 296 | 20241115 | 144600 | 4179997800 | 24500 | 24550 | 24550 | 24500 | 67 |
| 297 | 20241115 | 144500 | 4178353300 | 24550 | 24600 | 24600 | 24450 | 120 |
| 298 | 20241115 | 144400 | 4175416800 | 24450 | 24600 | 24650 | 24450 | 170 |
| 299 | 20241115 | 144300 | 4171244250 | 24600 | 24700 | 24700 | 24600 | 284 |
| 300 | 20241115 | 144200 | 4164244300 | 24850 | 24600 | 24850 | 24600 | 1358 |
| 301 | 20241115 | 144100 | 4130634850 | 24650 | 24600 | 24650 | 24550 | 219 |
| 302 | 20241115 | 144000 | 4125251150 | 24650 | 24700 | 24750 | 24650 | 388 |
| 303 | 20241115 | 143900 | 4115680850 | 24700 | 24700 | 24750 | 24700 | 83 |
| 304 | 20241115 | 143800 | 4113630250 | 24700 | 24700 | 24750 | 24700 | 416 |
| 305 | 20241115 | 143700 | 4103351500 | 24700 | 24550 | 24850 | 24550 | 4000 |
| 306 | 20241115 | 143600 | 4004318650 | 24550 | 24550 | 24550 | 24550 | 11 |
| 307 | 20241115 | 143500 | 4004048600 | 24550 | 24500 | 24550 | 24500 | 75 |
| 308 | 20241115 | 143400 | 4002210550 | 24500 | 24450 | 24500 | 24450 | 488 |
| 309 | 20241115 | 143300 | 3990278450 | 24450 | 24400 | 24450 | 24400 | 70 |
| 310 | 20241115 | 143200 | 3988569950 | 24450 | 24450 | 24450 | 24400 | 23 |
| 311 | 20241115 | 143100 | 3988007750 | 24450 | 24400 | 24450 | 24400 | 85 |
| 312 | 20241115 | 143000 | 3985931950 | 24400 | 24450 | 24450 | 24350 | 477 |
| 313 | 20241115 | 142900 | 3974287250 | 24450 | 24400 | 24450 | 24400 | 287 |
| 314 | 20241115 | 142800 | 3967278350 | 24450 | 24450 | 24450 | 24450 | 186 |
| 315 | 20241115 | 142700 | 3962730650 | 24450 | 24500 | 24500 | 24400 | 30 |
| 316 | 20241115 | 142600 | 3961997200 | 24450 | 24500 | 24500 | 24450 | 394 |
| 317 | 20241115 | 142500 | 3952351350 | 24500 | 24450 | 24500 | 24450 | 13 |
| 318 | 20241115 | 142400 | 3952032900 | 24500 | 24550 | 24550 | 24450 | 1098 |
| 319 | 20241115 | 142300 | 3925185300 | 24500 | 24550 | 24550 | 24500 | 30 |
| 320 | 20241115 | 142200 | 3924449800 | 24450 | 24600 | 24600 | 24450 | 246 |
| 321 | 20241115 | 142100 | 3918424050 | 24600 | 24650 | 24650 | 24500 | 439 |
| 322 | 20241115 | 142000 | 3907658300 | 24650 | 24650 | 24650 | 24600 | 250 |
| 323 | 20241115 | 141900 | 3901501900 | 24700 | 24650 | 24700 | 24650 | 214 |
| 324 | 20241115 | 141800 | 3896226300 | 24650 | 24650 | 24650 | 24600 | 119 |
| 325 | 20241115 | 141700 | 3893293000 | 24650 | 24600 | 24650 | 24550 | 886 |
| 326 | 20241115 | 141600 | 3871507850 | 24550 | 24600 | 24600 | 24550 | 88 |
| 327 | 20241115 | 141500 | 3869345550 | 24600 | 24550 | 24600 | 24500 | 196 |
| 328 | 20241115 | 141400 | 3864535150 | 24600 | 24600 | 24600 | 24600 | 21 |
| 329 | 20241115 | 141300 | 3864018550 | 24600 | 24550 | 24600 | 24500 | 217 |
| 330 | 20241115 | 141200 | 3858693000 | 24550 | 24600 | 24600 | 24550 | 12 |
| 331 | 20241115 | 141100 | 3858397850 | 24600 | 24550 | 24600 | 24550 | 254 |
| 332 | 20241115 | 141000 | 3852149500 | 24600 | 24550 | 24600 | 24500 | 600 |
| 333 | 20241115 | 140900 | 3837422000 | 24550 | 24500 | 24550 | 24500 | 843 |
| 334 | 20241115 | 140800 | 3816756200 | 24450 | 24450 | 24500 | 24450 | 143 |
| 335 | 20241115 | 140700 | 3813259800 | 24500 | 24450 | 24500 | 24450 | 359 |
| 336 | 20241115 | 140600 | 3804476500 | 24500 | 24450 | 24500 | 24450 | 20 |
| 337 | 20241115 | 140500 | 3803986750 | 24500 | 24450 | 24500 | 24400 | 189 |
| 338 | 20241115 | 140400 | 3799364900 | 24450 | 24450 | 24450 | 24450 | 105 |
| 339 | 20241115 | 140300 | 3796797650 | 24450 | 24400 | 24500 | 24400 | 343 |
| 340 | 20241115 | 140200 | 3788413400 | 24400 | 24400 | 24400 | 24400 | 13 |
| 341 | 20241115 | 140100 | 3788096200 | 24400 | 24400 | 24450 | 24350 | 451 |
| 342 | 20241115 | 140000 | 3777078050 | 24400 | 24400 | 24450 | 24400 | 174 |
| 343 | 20241115 | 135900 | 3772831950 | 24400 | 24350 | 24400 | 24350 | 507 |
| 344 | 20241115 | 135800 | 3760471050 | 24350 | 24350 | 24350 | 24350 | 70 |
| 345 | 20241115 | 135700 | 3758766550 | 24350 | 24300 | 24350 | 24300 | 232 |
| 346 | 20241115 | 135600 | 3753128450 | 24300 | 24300 | 24300 | 24250 | 70 |
| 347 | 20241115 | 135500 | 3751429950 | 24300 | 24300 | 24300 | 24300 | 188 |
| 348 | 20241115 | 135400 | 3746861550 | 24300 | 24300 | 24300 | 24300 | 12 |
| 349 | 20241115 | 135300 | 3746569950 | 24250 | 24200 | 24250 | 24150 | 991 |
| 350 | 20241115 | 135200 | 3722574900 | 24150 | 24100 | 24150 | 24100 | 771 |
| 351 | 20241115 | 135100 | 3703955900 | 24150 | 24150 | 24150 | 24100 | 1006 |
| 352 | 20241115 | 135000 | 3679709150 | 24150 | 24200 | 24200 | 24150 | 174 |
| 353 | 20241115 | 134900 | 3675506550 | 24200 | 24150 | 24200 | 24150 | 417 |
| 354 | 20241115 | 134800 | 3665435400 | 24150 | 24200 | 24200 | 24150 | 244 |
| 355 | 20241115 | 134700 | 3659530650 | 24200 | 24200 | 24200 | 24200 | 25 |
| 356 | 20241115 | 134600 | 3658925650 | 24200 | 24200 | 24200 | 24200 | 63 |
| 357 | 20241115 | 134500 | 3657401050 | 24200 | 24200 | 24200 | 24200 | 20 |
| 358 | 20241115 | 134400 | 3656917050 | 24200 | 24200 | 24200 | 24200 | 10 |
| 359 | 20241115 | 134300 | 3656675050 | 24150 | 24150 | 24200 | 24150 | 163 |
| 360 | 20241115 | 134200 | 3652737600 | 24150 | 24200 | 24200 | 24150 | 21 |
| 361 | 20241115 | 134100 | 3652229950 | 24200 | 24200 | 24200 | 24200 | 10 |
| 362 | 20241115 | 134000 | 3651987950 | 24200 | 24150 | 24200 | 24150 | 432 |
| 363 | 20241115 | 133900 | 3641554150 | 24150 | 24200 | 24200 | 24150 | 20 |
| 364 | 20241115 | 133800 | 3641070200 | 24200 | 24150 | 24200 | 24150 | 127 |
| 365 | 20241115 | 133700 | 3638002650 | 24100 | 24200 | 24200 | 24100 | 740 |
| 366 | 20241115 | 133600 | 3620133050 | 24250 | 24250 | 24250 | 24250 | 420 |
| 367 | 20241115 | 133500 | 3609948050 | 24300 | 24350 | 24400 | 24250 | 513 |
| 368 | 20241115 | 133400 | 3597491600 | 24350 | 24300 | 24350 | 24300 | 239 |
| 369 | 20241115 | 133300 | 3591674200 | 24400 | 24200 | 24400 | 24200 | 1878 |
| 370 | 20241115 | 133200 | 3546016150 | 24200 | 24200 | 24200 | 24200 | 11 |
| 371 | 20241115 | 133100 | 3545749950 | 24150 | 24150 | 24200 | 24150 | 31 |
| 372 | 20241115 | 133000 | 3545000800 | 24150 | 24150 | 24200 | 24150 | 46 |
| 373 | 20241115 | 132900 | 3543888900 | 24150 | 24150 | 24150 | 24100 | 598 |
| 374 | 20241115 | 132800 | 3529452700 | 24150 | 24150 | 24150 | 24100 | 94 |
| 375 | 20241115 | 132700 | 3527186150 | 24100 | 24150 | 24150 | 24100 | 126 |
| 376 | 20241115 | 132600 | 3524143300 | 24150 | 24200 | 24200 | 24100 | 408 |
| 377 | 20241115 | 132500 | 3514301500 | 24150 | 24100 | 24200 | 24100 | 515 |
| 378 | 20241115 | 132400 | 3501863900 | 24100 | 24200 | 24200 | 24100 | 1556 |
| 379 | 20241115 | 132300 | 3464267350 | 24200 | 24250 | 24250 | 24200 | 45 |
| 380 | 20241115 | 132200 | 3463177750 | 24250 | 24200 | 24250 | 24200 | 173 |
| 381 | 20241115 | 132100 | 3458986750 | 24200 | 24250 | 24250 | 24200 | 136 |
| 382 | 20241115 | 132000 | 3455691500 | 24250 | 24250 | 24250 | 24250 | 20 |
| 383 | 20241115 | 131900 | 3455206500 | 24250 | 24200 | 24250 | 24200 | 195 |
| 384 | 20241115 | 131800 | 3450486750 | 24250 | 24250 | 24250 | 24250 | 12 |
| 385 | 20241115 | 131700 | 3450195750 | 24250 | 24250 | 24250 | 24250 | 21 |
| 386 | 20241115 | 131600 | 3449686500 | 24200 | 24300 | 24300 | 24200 | 749 |
| 387 | 20241115 | 131500 | 3431507800 | 24350 | 24350 | 24350 | 24350 | 21 |
| 388 | 20241115 | 131400 | 3430996450 | 24300 | 24400 | 24400 | 24300 | 206 |
| 389 | 20241115 | 131300 | 3425989300 | 24400 | 24350 | 24400 | 24350 | 21 |
| 390 | 20241115 | 131200 | 3425477450 | 24400 | 24400 | 24400 | 24350 | 88 |
| 391 | 20241115 | 131100 | 3423333500 | 24400 | 24400 | 24400 | 24400 | 23 |
| 392 | 20241115 | 131000 | 3422772300 | 24400 | 24400 | 24400 | 24400 | 28 |
| 393 | 20241115 | 130900 | 3422089100 | 24400 | 24400 | 24400 | 24400 | 124 |
| 394 | 20241115 | 130800 | 3419063500 | 24400 | 24450 | 24450 | 24400 | 49 |
| 395 | 20241115 | 130700 | 3417867100 | 24450 | 24350 | 24450 | 24350 | 459 |
| 396 | 20241115 | 130600 | 3406689450 | 24350 | 24350 | 24350 | 24300 | 107 |
| 397 | 20241115 | 130500 | 3404087600 | 24350 | 24300 | 24350 | 24300 | 150 |
| 398 | 20241115 | 130400 | 3400442100 | 24400 | 24300 | 24450 | 24300 | 295 |
| 399 | 20241115 | 130300 | 3393269450 | 24300 | 24450 | 24450 | 24300 | 575 |
| 400 | 20241115 | 130200 | 3379264350 | 24450 | 24450 | 24450 | 24450 | 24 |
| 401 | 20241115 | 130100 | 3378677550 | 24450 | 24450 | 24450 | 24450 | 34 |
| 402 | 20241115 | 130000 | 3377846250 | 24450 | 24500 | 24500 | 24450 | 125 |
| 403 | 20241115 | 125900 | 3374788900 | 24500 | 24500 | 24500 | 24450 | 139 |
| 404 | 20241115 | 125800 | 3371383800 | 24450 | 24450 | 24450 | 24450 | 228 |
| 405 | 20241115 | 125700 | 3365809200 | 24450 | 24450 | 24450 | 24450 | 21 |
| 406 | 20241115 | 125600 | 3365295750 | 24450 | 24350 | 24450 | 24350 | 166 |
| 407 | 20241115 | 125500 | 3361245350 | 24400 | 24400 | 24400 | 24400 | 13 |
| 408 | 20241115 | 125400 | 3360928150 | 24400 | 24450 | 24450 | 24350 | 426 |
| 409 | 20241115 | 125300 | 3350528450 | 24450 | 24450 | 24450 | 24450 | 90 |
| 410 | 20241115 | 125200 | 3348327950 | 24450 | 24450 | 24450 | 24450 | 21 |
| 411 | 20241115 | 125100 | 3347814500 | 24450 | 24450 | 24450 | 24400 | 558 |
| 412 | 20241115 | 125000 | 3334177600 | 24450 | 24450 | 24450 | 24400 | 791 |
| 413 | 20241115 | 124900 | 3314844650 | 24500 | 24500 | 24500 | 24500 | 135 |
| 414 | 20241115 | 124800 | 3311537150 | 24500 | 24500 | 24550 | 24500 | 133 |
| 415 | 20241115 | 124700 | 3308278150 | 24500 | 24500 | 24500 | 24500 | 642 |
| 416 | 20241115 | 124600 | 3292549150 | 24500 | 24500 | 24500 | 24500 | 112 |
| 417 | 20241115 | 124500 | 3289805150 | 24500 | 24450 | 24500 | 24450 | 32 |
| 418 | 20241115 | 124400 | 3289022150 | 24500 | 24500 | 24500 | 24450 | 201 |
| 419 | 20241115 | 124300 | 3284104100 | 24500 | 24550 | 24550 | 24450 | 29 |
| 420 | 20241115 | 124200 | 3283392750 | 24500 | 24600 | 24600 | 24500 | 777 |
| 421 | 20241115 | 124100 | 3264354500 | 24600 | 24550 | 24600 | 24550 | 352 |
| 422 | 20241115 | 124000 | 3255707250 | 24550 | 24500 | 24550 | 24500 | 278 |
| 423 | 20241115 | 123900 | 3248882400 | 24550 | 24500 | 24550 | 24500 | 507 |
| 424 | 20241115 | 123800 | 3236460150 | 24450 | 24450 | 24450 | 24400 | 448 |
| 425 | 20241115 | 123700 | 3225521550 | 24400 | 24450 | 24450 | 24400 | 15 |
| 426 | 20241115 | 123600 | 3225155050 | 24450 | 24500 | 24500 | 24400 | 95 |
| 427 | 20241115 | 123500 | 3222834750 | 24450 | 24400 | 24450 | 24400 | 333 |
| 428 | 20241115 | 123400 | 3214698700 | 24400 | 24350 | 24400 | 24300 | 568 |
| 429 | 20241115 | 123300 | 3200861350 | 24300 | 24250 | 24300 | 24250 | 646 |
| 430 | 20241115 | 123200 | 3185170200 | 24250 | 24250 | 24250 | 24250 | 32 |
| 431 | 20241115 | 123100 | 3184394200 | 24250 | 24250 | 24250 | 24250 | 180 |
| 432 | 20241115 | 123000 | 3180029200 | 24250 | 24250 | 24250 | 24250 | 11 |
| 433 | 20241115 | 122900 | 3179762450 | 24250 | 24250 | 24250 | 24200 | 143 |
| 434 | 20241115 | 122800 | 3176300850 | 24250 | 24250 | 24250 | 24200 | 394 |
| 435 | 20241115 | 122700 | 3166748400 | 24250 | 24250 | 24250 | 24250 | 10 |
| 436 | 20241115 | 122600 | 3166505900 | 24250 | 24300 | 24300 | 24150 | 2067 |
| 437 | 20241115 | 122500 | 3116517800 | 24250 | 24250 | 24300 | 24200 | 509 |
| 438 | 20241115 | 122400 | 3104182200 | 24250 | 24250 | 24250 | 24250 | 95 |
| 439 | 20241115 | 122300 | 3101878450 | 24250 | 24200 | 24250 | 24200 | 25 |
| 440 | 20241115 | 122200 | 3101272450 | 24200 | 24200 | 24200 | 24200 | 143 |
| 441 | 20241115 | 122100 | 3097811850 | 24150 | 24200 | 24200 | 24150 | 189 |
| 442 | 20241115 | 122000 | 3093238300 | 24200 | 24200 | 24200 | 24200 | 14 |
| 443 | 20241115 | 121900 | 3092899500 | 24200 | 24200 | 24200 | 24200 | 10 |
| 444 | 20241115 | 121800 | 3092657500 | 24200 | 24250 | 24250 | 24150 | 224 |
| 445 | 20241115 | 121700 | 3087235000 | 24200 | 24250 | 24250 | 24200 | 24 |
| 446 | 20241115 | 121600 | 3086653550 | 24200 | 24250 | 24250 | 24200 | 155 |
| 447 | 20241115 | 121500 | 3082902050 | 24250 | 24200 | 24250 | 24200 | 136 |
| 448 | 20241115 | 121400 | 3079610350 | 24200 | 24200 | 24200 | 24200 | 15 |
| 449 | 20241115 | 121300 | 3079247350 | 24200 | 24200 | 24200 | 24200 | 106 |
| 450 | 20241115 | 121200 | 3076682150 | 24200 | 24150 | 24200 | 24150 | 122 |
| 451 | 20241115 | 121100 | 3073733300 | 24200 | 24200 | 24200 | 24200 | 14 |
| 452 | 20241115 | 121000 | 3073394500 | 24200 | 24100 | 24200 | 24100 | 1192 |
| 453 | 20241115 | 120900 | 3044626750 | 24150 | 24150 | 24200 | 24150 | 641 |
| 454 | 20241115 | 120800 | 3029146150 | 24150 | 24150 | 24200 | 24150 | 532 |
| 455 | 20241115 | 120700 | 3016295350 | 24200 | 24250 | 24250 | 24200 | 276 |
| 456 | 20241115 | 120600 | 3009607850 | 24300 | 24250 | 24300 | 24250 | 31 |
| 457 | 20241115 | 120500 | 3008855600 | 24250 | 24300 | 24300 | 24200 | 13 |
| 458 | 20241115 | 120400 | 3008539950 | 24250 | 24250 | 24250 | 24250 | 131 |
| 459 | 20241115 | 120300 | 3005363200 | 24200 | 24250 | 24250 | 24200 | 56 |
| 460 | 20241115 | 120200 | 3004007000 | 24250 | 24300 | 24300 | 24250 | 336 |
| 461 | 20241115 | 120100 | 2995858500 | 24300 | 24300 | 24300 | 24300 | 134 |
| 462 | 20241115 | 120000 | 2992602300 | 24350 | 24350 | 24350 | 24350 | 118 |
| 463 | 20241115 | 115900 | 2989729000 | 24350 | 24350 | 24350 | 24350 | 42 |
| 464 | 20241115 | 115800 | 2988706300 | 24350 | 24350 | 24350 | 24350 | 20 |
| 465 | 20241115 | 115700 | 2988219300 | 24350 | 24350 | 24350 | 24250 | 191 |
| 466 | 20241115 | 115600 | 2983577550 | 24350 | 24350 | 24350 | 24350 | 111 |
| 467 | 20241115 | 115500 | 2980874700 | 24350 | 24300 | 24350 | 24300 | 71 |
| 468 | 20241115 | 115400 | 2979145900 | 24350 | 24350 | 24400 | 24350 | 95 |
| 469 | 20241115 | 115300 | 2976832150 | 24400 | 24400 | 24400 | 24400 | 10 |
| 470 | 20241115 | 115200 | 2976588150 | 24400 | 24350 | 24400 | 24350 | 93 |
| 471 | 20241115 | 115100 | 2974323100 | 24350 | 24350 | 24350 | 24350 | 26 |
| 472 | 20241115 | 115000 | 2973690000 | 24350 | 24400 | 24400 | 24350 | 20 |
| 473 | 20241115 | 114900 | 2973202500 | 24400 | 24400 | 24400 | 24400 | 50 |
| 474 | 20241115 | 114800 | 2971982500 | 24400 | 24350 | 24400 | 24350 | 218 |
| 475 | 20241115 | 114700 | 2966673700 | 24400 | 24350 | 24400 | 24350 | 70 |
| 476 | 20241115 | 114600 | 2964968200 | 24400 | 24400 | 24400 | 24350 | 64 |
| 477 | 20241115 | 114500 | 2963409100 | 24400 | 24400 | 24400 | 24350 | 111 |
| 478 | 20241115 | 114400 | 2960700750 | 24350 | 24400 | 24400 | 24350 | 59 |
| 479 | 20241115 | 114300 | 2959261650 | 24300 | 24400 | 24400 | 24300 | 165 |
| 480 | 20241115 | 114200 | 2955241650 | 24400 | 24450 | 24450 | 24400 | 84 |
| 481 | 20241115 | 114100 | 2953191150 | 24450 | 24500 | 24500 | 24400 | 814 |
| 482 | 20241115 | 114000 | 2933323650 | 24500 | 24400 | 24500 | 24400 | 327 |
| 483 | 20241115 | 113900 | 2925341200 | 24400 | 24400 | 24400 | 24400 | 525 |
| 484 | 20241115 | 113800 | 2912531200 | 24400 | 24400 | 24400 | 24400 | 542 |
| 485 | 20241115 | 113700 | 2899306400 | 24400 | 24200 | 24400 | 24200 | 679 |
| 486 | 20241115 | 113600 | 2882818150 | 24200 | 24250 | 24250 | 24200 | 705 |
| 487 | 20241115 | 113500 | 2865753900 | 24250 | 24250 | 24250 | 24200 | 119 |
| 488 | 20241115 | 113400 | 2862873150 | 24250 | 24200 | 24250 | 24200 | 556 |
| 489 | 20241115 | 113300 | 2849415350 | 24250 | 24200 | 24250 | 24200 | 410 |
| 490 | 20241115 | 113200 | 2839487850 | 24200 | 24200 | 24200 | 24150 | 150 |
| 491 | 20241115 | 113100 | 2835864350 | 24250 | 24200 | 24250 | 24200 | 115 |
| 492 | 20241115 | 113000 | 2833080850 | 24200 | 24150 | 24200 | 24150 | 405 |
| 493 | 20241115 | 112900 | 2823285950 | 24200 | 24200 | 24200 | 24150 | 170 |
| 494 | 20241115 | 112800 | 2819179450 | 24200 | 24250 | 24250 | 24200 | 332 |
| 495 | 20241115 | 112700 | 2811144500 | 24250 | 24250 | 24250 | 24250 | 120 |
| 496 | 20241115 | 112600 | 2808234500 | 24200 | 24250 | 24250 | 24200 | 252 |
| 497 | 20241115 | 112500 | 2802134000 | 24250 | 24200 | 24250 | 24200 | 57 |
| 498 | 20241115 | 112400 | 2800753950 | 24200 | 24250 | 24250 | 24200 | 139 |
| 499 | 20241115 | 112300 | 2797389450 | 24250 | 24200 | 24250 | 24200 | 61 |
| 500 | 20241115 | 112200 | 2795911100 | 24200 | 24250 | 24250 | 24200 | 141 |
| 501 | 20241115 | 112100 | 2792494800 | 24200 | 24300 | 24300 | 24200 | 161 |
| 502 | 20241115 | 112000 | 2788593850 | 24250 | 24200 | 24250 | 24200 | 662 |
| 503 | 20241115 | 111900 | 2772552200 | 24300 | 24300 | 24300 | 24250 | 501 |
| 504 | 20241115 | 111800 | 2760399450 | 24300 | 24300 | 24300 | 24300 | 169 |
| 505 | 20241115 | 111700 | 2756292750 | 24300 | 24400 | 24400 | 24300 | 284 |
| 506 | 20241115 | 111600 | 2749376800 | 24400 | 24350 | 24400 | 24350 | 829 |
| 507 | 20241115 | 111500 | 2729163100 | 24350 | 24300 | 24350 | 24300 | 1065 |
| 508 | 20241115 | 111400 | 2703257000 | 24250 | 24200 | 24300 | 24200 | 137 |
| 509 | 20241115 | 111300 | 2699935700 | 24200 | 24200 | 24200 | 24200 | 13 |
| 510 | 20241115 | 111200 | 2699621100 | 24200 | 24200 | 24200 | 24200 | 184 |
| 511 | 20241115 | 111100 | 2695168300 | 24200 | 24200 | 24200 | 24200 | 263 |
| 512 | 20241115 | 111000 | 2688803700 | 24200 | 24150 | 24200 | 24150 | 60 |
| 513 | 20241115 | 110900 | 2687354150 | 24150 | 24150 | 24150 | 24150 | 62 |
| 514 | 20241115 | 110800 | 2685856850 | 24100 | 24200 | 24200 | 24100 | 32 |
| 515 | 20241115 | 110700 | 2685083550 | 24200 | 24150 | 24200 | 24150 | 31 |
| 516 | 20241115 | 110600 | 2684334350 | 24150 | 24250 | 24250 | 24150 | 486 |
| 517 | 20241115 | 110500 | 2672596450 | 24150 | 24050 | 24250 | 24050 | 5374 |
| 518 | 20241115 | 110400 | 2543014800 | 24000 | 24150 | 24150 | 24000 | 2936 |
| 519 | 20241115 | 110300 | 2472345350 | 24150 | 24150 | 24150 | 24100 | 178 |
| 520 | 20241115 | 110200 | 2468048900 | 24150 | 24150 | 24150 | 24100 | 488 |
| 521 | 20241115 | 110100 | 2456271150 | 24200 | 24300 | 24300 | 24150 | 1347 |
| 522 | 20241115 | 110000 | 2423677150 | 24250 | 24250 | 24300 | 24250 | 212 |
| 523 | 20241115 | 105900 | 2418525700 | 24250 | 24200 | 24250 | 24200 | 281 |
| 524 | 20241115 | 105800 | 2411716100 | 24250 | 24200 | 24250 | 24150 | 769 |
| 525 | 20241115 | 105700 | 2393113400 | 24200 | 24200 | 24200 | 24150 | 131 |
| 526 | 20241115 | 105600 | 2389944850 | 24250 | 24200 | 24250 | 24200 | 68 |
| 527 | 20241115 | 105500 | 2388295950 | 24200 | 24200 | 24200 | 24200 | 225 |
| 528 | 20241115 | 105400 | 2382850950 | 24150 | 24150 | 24150 | 24150 | 225 |
| 529 | 20241115 | 105300 | 2377417200 | 24150 | 24100 | 24150 | 24100 | 145 |
| 530 | 20241115 | 105200 | 2373921350 | 24150 | 24150 | 24150 | 24100 | 233 |
| 531 | 20241115 | 105100 | 2368304500 | 24100 | 24200 | 24200 | 24100 | 259 |
| 532 | 20241115 | 105000 | 2362053350 | 24150 | 24150 | 24200 | 24150 | 230 |
| 533 | 20241115 | 104900 | 2356497850 | 24150 | 24150 | 24200 | 24150 | 111 |
| 534 | 20241115 | 104800 | 2353816700 | 24200 | 24200 | 24200 | 24200 | 20 |
| 535 | 20241115 | 104700 | 2353332700 | 24200 | 24200 | 24200 | 24200 | 10 |
| 536 | 20241115 | 104600 | 2353090700 | 24200 | 24200 | 24200 | 24150 | 61 |
| 537 | 20241115 | 104500 | 2351616100 | 24150 | 24150 | 24200 | 24150 | 158 |
| 538 | 20241115 | 104400 | 2347799650 | 24100 | 24150 | 24200 | 24100 | 187 |
| 539 | 20241115 | 104300 | 2343284650 | 24200 | 24150 | 24200 | 24150 | 270 |
| 540 | 20241115 | 104200 | 2336762850 | 24100 | 24150 | 24150 | 24100 | 891 |
| 541 | 20241115 | 104100 | 2315251800 | 24200 | 24200 | 24200 | 24200 | 20 |
| 542 | 20241115 | 104000 | 2314767800 | 24200 | 24250 | 24250 | 24200 | 411 |
| 543 | 20241115 | 103900 | 2304820500 | 24250 | 24200 | 24250 | 24200 | 35 |
| 544 | 20241115 | 103800 | 2303972950 | 24150 | 24200 | 24250 | 24150 | 654 |
| 545 | 20241115 | 103700 | 2288147200 | 24150 | 24200 | 24200 | 24150 | 69 |
| 546 | 20241115 | 103600 | 2286479850 | 24200 | 24150 | 24200 | 24150 | 334 |
| 547 | 20241115 | 103500 | 2278413250 | 24200 | 24250 | 24250 | 24150 | 540 |
| 548 | 20241115 | 103400 | 2265368300 | 24200 | 24200 | 24250 | 24200 | 68 |
| 549 | 20241115 | 103300 | 2263722200 | 24250 | 24200 | 24250 | 24200 | 209 |
| 550 | 20241115 | 103200 | 2258663900 | 24200 | 24250 | 24250 | 24200 | 107 |
| 551 | 20241115 | 103100 | 2256073500 | 24200 | 24200 | 24200 | 24150 | 362 |
| 552 | 20241115 | 103000 | 2247323400 | 24150 | 24250 | 24250 | 24150 | 55 |
| 553 | 20241115 | 102900 | 2245991650 | 24200 | 24200 | 24250 | 24150 | 88 |
| 554 | 20241115 | 102800 | 2243863850 | 24200 | 24250 | 24300 | 24200 | 440 |
| 555 | 20241115 | 102700 | 2233195950 | 24200 | 24250 | 24250 | 24200 | 58 |
| 556 | 20241115 | 102600 | 2231790550 | 24300 | 24350 | 24350 | 24250 | 226 |
| 557 | 20241115 | 102500 | 2226303400 | 24350 | 24350 | 24400 | 24300 | 217 |
| 558 | 20241115 | 102400 | 2221019450 | 24350 | 24350 | 24350 | 24350 | 62 |
| 559 | 20241115 | 102300 | 2219509750 | 24400 | 24350 | 24400 | 24350 | 110 |
| 560 | 20241115 | 102200 | 2216830750 | 24300 | 24200 | 24300 | 24200 | 948 |
| 561 | 20241115 | 102100 | 2193856350 | 24200 | 24200 | 24200 | 24200 | 10 |
| 562 | 20241115 | 102000 | 2193614350 | 24200 | 24200 | 24200 | 24200 | 20 |
| 563 | 20241115 | 101900 | 2193130350 | 24150 | 24150 | 24150 | 24100 | 284 |
| 564 | 20241115 | 101800 | 2186277150 | 24200 | 24150 | 24200 | 24100 | 339 |
| 565 | 20241115 | 101700 | 2178105250 | 24200 | 24300 | 24300 | 24150 | 1587 |
| 566 | 20241115 | 101600 | 2139630550 | 24300 | 24300 | 24350 | 24300 | 245 |
| 567 | 20241115 | 101500 | 2133676800 | 24250 | 24300 | 24300 | 24250 | 74 |
| 568 | 20241115 | 101400 | 2131879250 | 24200 | 24150 | 24350 | 24100 | 1031 |
| 569 | 20241115 | 101300 | 2106825000 | 24100 | 24050 | 24100 | 24050 | 25 |
| 570 | 20241115 | 101200 | 2106223200 | 24050 | 24100 | 24100 | 24050 | 810 |
| 571 | 20241115 | 101100 | 2086729850 | 24200 | 24150 | 24200 | 24100 | 104 |
| 572 | 20241115 | 101000 | 2084217800 | 24150 | 24200 | 24200 | 24150 | 97 |
| 573 | 20241115 | 100900 | 2081874250 | 24100 | 24100 | 24150 | 24100 | 212 |
| 574 | 20241115 | 100800 | 2076757550 | 24150 | 24100 | 24150 | 24100 | 11 |
| 575 | 20241115 | 100700 | 2076491950 | 24150 | 24100 | 24200 | 24100 | 24 |
| 576 | 20241115 | 100600 | 2075911950 | 24100 | 24100 | 24200 | 24050 | 645 |
| 577 | 20241115 | 100500 | 2060359600 | 24100 | 24150 | 24200 | 24050 | 1105 |
| 578 | 20241115 | 100400 | 2033725400 | 24200 | 24250 | 24250 | 24150 | 450 |
| 579 | 20241115 | 100300 | 2022850850 | 24200 | 24200 | 24250 | 24150 | 176 |
| 580 | 20241115 | 100200 | 2018590550 | 24250 | 24150 | 24250 | 24150 | 178 |
| 581 | 20241115 | 100100 | 2014282250 | 24150 | 24150 | 24200 | 24150 | 179 |
| 582 | 20241115 | 100000 | 2009958900 | 24150 | 24200 | 24250 | 24150 | 295 |
| 583 | 20241115 | 095900 | 2002822450 | 24200 | 24150 | 24200 | 24150 | 438 |
| 584 | 20241115 | 095800 | 1992241200 | 24150 | 24200 | 24200 | 24150 | 317 |
| 585 | 20241115 | 095700 | 1984570100 | 24250 | 24250 | 24250 | 24200 | 138 |
| 586 | 20241115 | 095600 | 1981229250 | 24200 | 24250 | 24250 | 24200 | 254 |
| 587 | 20241115 | 095500 | 1975073800 | 24250 | 24300 | 24300 | 24250 | 155 |
| 588 | 20241115 | 095400 | 1971314050 | 24300 | 24300 | 24350 | 24300 | 548 |
| 589 | 20241115 | 095300 | 1957997150 | 24350 | 24350 | 24400 | 24350 | 122 |
| 590 | 20241115 | 095200 | 1955025850 | 24350 | 24400 | 24400 | 24300 | 674 |
| 591 | 20241115 | 095100 | 1938620650 | 24400 | 24400 | 24400 | 24400 | 34 |
| 592 | 20241115 | 095000 | 1937791050 | 24400 | 24300 | 24400 | 24300 | 21 |
| 593 | 20241115 | 094900 | 1937279750 | 24250 | 24400 | 24400 | 24250 | 958 |
| 594 | 20241115 | 094800 | 1913955700 | 24450 | 24400 | 24500 | 24400 | 425 |
| 595 | 20241115 | 094700 | 1903581450 | 24500 | 24450 | 24500 | 24350 | 329 |
| 596 | 20241115 | 094600 | 1895551550 | 24500 | 24550 | 24550 | 24500 | 86 |
| 597 | 20241115 | 094500 | 1893441050 | 24550 | 24500 | 24550 | 24500 | 210 |
| 598 | 20241115 | 094400 | 1888295450 | 24450 | 24500 | 24500 | 24450 | 129 |
| 599 | 20241115 | 094300 | 1885140150 | 24500 | 24500 | 24500 | 24450 | 354 |
| 600 | 20241115 | 094200 | 1876469900 | 24500 | 24500 | 24500 | 24400 | 484 |
| 601 | 20241115 | 094100 | 1864646000 | 24550 | 24500 | 24550 | 24500 | 33 |
| 602 | 20241115 | 094000 | 1863836500 | 24450 | 24400 | 24500 | 24400 | 518 |
| 603 | 20241115 | 093900 | 1851171050 | 24450 | 24400 | 24500 | 24350 | 1123 |
| 604 | 20241115 | 093800 | 1823747450 | 24350 | 24450 | 24450 | 24350 | 722 |
| 605 | 20241115 | 093700 | 1806136750 | 24500 | 24500 | 24550 | 24500 | 247 |
| 606 | 20241115 | 093600 | 1800084700 | 24500 | 24500 | 24550 | 24500 | 86 |
| 607 | 20241115 | 093500 | 1797976700 | 24500 | 24600 | 24600 | 24500 | 785 |
| 608 | 20241115 | 093400 | 1778677150 | 24600 | 24700 | 24700 | 24600 | 152 |
| 609 | 20241115 | 093300 | 1774930450 | 24650 | 24650 | 24700 | 24600 | 808 |
| 610 | 20241115 | 093200 | 1755044850 | 24650 | 24650 | 24700 | 24650 | 1073 |
| 611 | 20241115 | 093100 | 1728594300 | 24650 | 24500 | 24700 | 24500 | 1127 |
| 612 | 20241115 | 093000 | 1700867650 | 24500 | 24500 | 24550 | 24450 | 219 |
| 613 | 20241115 | 092900 | 1695510100 | 24500 | 24500 | 24550 | 24450 | 539 |
| 614 | 20241115 | 092800 | 1682305800 | 24550 | 24400 | 24550 | 24400 | 631 |
| 615 | 20241115 | 092700 | 1666876450 | 24400 | 24400 | 24450 | 24400 | 671 |
| 616 | 20241115 | 092600 | 1650491700 | 24450 | 24550 | 24550 | 24400 | 432 |
| 617 | 20241115 | 092500 | 1639918650 | 24550 | 24600 | 24600 | 24550 | 448 |
| 618 | 20241115 | 092400 | 1628910450 | 24700 | 24600 | 24700 | 24600 | 290 |
| 619 | 20241115 | 092300 | 1621762450 | 24650 | 24700 | 24750 | 24550 | 2485 |
| 620 | 20241115 | 092200 | 1560487950 | 24750 | 24750 | 24750 | 24700 | 1248 |
| 621 | 20241115 | 092100 | 1529652650 | 24800 | 24850 | 24850 | 24750 | 1193 |
| 622 | 20241115 | 092000 | 1500038900 | 24850 | 24750 | 24900 | 24750 | 1591 |
| 623 | 20241115 | 091900 | 1460496050 | 24750 | 24800 | 24850 | 24700 | 543 |
| 624 | 20241115 | 091800 | 1447041900 | 24800 | 24850 | 24850 | 24700 | 651 |
| 625 | 20241115 | 091700 | 1430908150 | 24750 | 24650 | 24800 | 24600 | 2241 |
| 626 | 20241115 | 091600 | 1375546450 | 24650 | 24650 | 24700 | 24550 | 808 |
| 627 | 20241115 | 091500 | 1355629600 | 24650 | 24550 | 24700 | 24500 | 1533 |
| 628 | 20241115 | 091400 | 1317882550 | 24550 | 24450 | 24550 | 24350 | 1534 |
| 629 | 20241115 | 091300 | 1280351300 | 24400 | 24350 | 24500 | 24300 | 802 |
| 630 | 20241115 | 091200 | 1260799400 | 24350 | 24400 | 24650 | 24350 | 2429 |
| 631 | 20241115 | 091100 | 1201312600 | 24450 | 24400 | 24550 | 24300 | 1565 |
| 632 | 20241115 | 091000 | 1163020350 | 24400 | 24000 | 24400 | 24000 | 737 |
| 633 | 20241115 | 090900 | 1145157250 | 24150 | 24200 | 24200 | 23900 | 2873 |
| 634 | 20241115 | 090800 | 1076022150 | 24200 | 24100 | 24200 | 24050 | 937 |
| 635 | 20241115 | 090700 | 1053412850 | 24100 | 24100 | 24150 | 24050 | 422 |
| 636 | 20241115 | 090600 | 1043252150 | 24100 | 24000 | 24200 | 23950 | 2217 |
| 637 | 20241115 | 090500 | 989904850 | 24000 | 23750 | 24250 | 23500 | 7291 |
| 638 | 20241115 | 090400 | 816085000 | 23750 | 23850 | 24100 | 23750 | 5503 |
| 639 | 20241115 | 090300 | 684685100 | 23850 | 24250 | 24300 | 23850 | 8123 |
| 640 | 20241115 | 090200 | 489394550 | 24300 | 24300 | 24550 | 24250 | 2978 |
| 641 | 20241115 | 090100 | 416726450 | 24400 | 24450 | 24500 | 24200 | 6651 |
| 642 | 20241115 | 090000 | 254955250 | 24450 | 24700 | 24750 | 24200 | 10350 |