Files
KissMeData/063160/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226194200201914400219002190021900219001077
320241226194100201914400219002190021900219000
420241226194000201914400219002190021900219000
520241226193900201914400219002190021900219000
620241226193800201914400219002190021900219000
720241226193700201914400219002190021900219000
820241226193600201914400219002190021900219000
920241226193500201914400219002190021900219000
1020241226193400201914400219002190021900219000
1120241226193300201914400219002190021900219000
1220241226193200201914400219002190021900219000
1320241226193100201914400219002190021900219000
1420241226193000201914400219002190021900219000
1520241226192900201914400219002190021900219000
1620241226192800201914400219002190021900219000
1720241226192700201914400219002190021900219000
1820241226192600201914400219002190021900219000
1920241226192500201914400219002190021900219000
2020241226192400201914400219002190021900219000
2120241226192300201914400219002190021900219000
2220241226192200201914400219002190021900219000
2320241226192100201914400219002190021900219000
2420241226192000201914400219002190021900219000
2520241226191900201914400219002190021900219000
2620241226191800201914400219002190021900219000
2720241226191700201914400219002190021900219000
2820241226191600201914400219002190021900219000
2920241226191500201914400219002190021900219000
3020241226191400201914400219002190021900219000
3120241226191300201914400219002190021900219000
3220241226191200201914400219002190021900219001077
3320241226191100201914400219002190021900219000
3420241226191000201914400219002190021900219000
3520241226190900201914400219002190021900219000
3620241226190800201914400219002190021900219000
3720241226190700201914400219002190021900219000
3820241226190600201914400219002190021900219000
3920241226190500201914400219002190021900219000
4020241226190400201914400219002190021900219000
4120241226190300201914400219002190021900219000
4220241226190200201914400219002190021900219000
4320241226190100201914400219002190021900219000
4420241226190000201914400219002190021900219000
4520241226185900201914400219002190021900219000
4620241226185800201914400219002190021900219000
4720241226185700201914400219002190021900219000
4820241226185600201914400219002190021900219000
4920241226185500201914400219002190021900219000
5020241226185400201914400219002190021900219000
5120241226185300201914400219002190021900219000
5220241226185200201914400219002190021900219000
5320241226185100201914400219002190021900219000
5420241226185000201914400219002190021900219000
5520241226184900201914400219002190021900219000
5620241226184800201914400219002190021900219000
5720241226184700201914400219002190021900219000
5820241226184600201914400219002190021900219000
5920241226184500201914400219002190021900219000
6020241226184400201914400219002190021900219000
6120241226184300201914400219002190021900219000
6220241226184200201914400219002190021900219001077
6320241226184100201914400219002190021900219000
6420241226184000201914400219002190021900219000
6520241226183900201914400219002190021900219000
6620241226183800201914400219002190021900219000
6720241226183700201914400219002190021900219000
6820241226183600201914400219002190021900219000
6920241226183500201914400219002190021900219000
7020241226183400201914400219002190021900219000
7120241226183300201914400219002190021900219000
7220241226183200201914400219002190021900219000
7320241226183100201914400219002190021900219000
7420241226183000201914400219002190021900219000
7520241226182900201914400219002190021900219000
7620241226182800201914400219002190021900219000
7720241226182700201914400219002190021900219000
7820241226182600201914400219002190021900219000
7920241226182500201914400219002190021900219000
8020241226182400201914400219002190021900219000
8120241226182300201914400219002190021900219000
8220241226182200201914400219002190021900219000
8320241226182100201914400219002190021900219000
8420241226182000201914400219002190021900219000
8520241226181900201914400219002190021900219000
8620241226181800201914400219002190021900219000
8720241226181700201914400219002190021900219000
8820241226181600201914400219002190021900219000
8920241226181500201914400219002190021900219000
9020241226181400201914400219002190021900219000
9120241226181300201914400219002190021900219000
9220241226181200201914400219002190021900219001077
9320241226181100201914400219002190021900219000
9420241226181000201914400219002190021900219000
9520241226180900201914400219002190021900219000
9620241226180800201914400219002190021900219000
9720241226180700201914400219002190021900219000
9820241226180600201914400219002190021900219000
9920241226180500201914400219002190021900219000
10020241226180400201914400219002190021900219000
10120241226180300201914400219002190021900219000
10220241226180200201914400219002190021900219000
10320241226180100201914400219002190021900219000
10420241226180000201914400219002190021900219000
10520241226175900201914400219002190021900219000
10620241226175800201914400219002190021900219000
10720241226175700201914400219002190021900219000
10820241226175600201914400219002190021900219000
10920241226175500201914400219002190021900219000
11020241226175400201914400219002190021900219000
11120241226175300201914400219002190021900219000
11220241226175200201914400219002190021900219000
11320241226175100201914400219002190021900219000
11420241226175000201914400219002190021900219000
11520241226174900201914400219002190021900219000
11620241226174800201914400219002190021900219000
11720241226174700201914400219002190021900219000
11820241226174600201914400219002190021900219000
11920241226174500201914400219002190021900219000
12020241226174400201914400219002190021900219000
12120241226174300201914400219002190021900219000
12220241226174200201914400219002190021900219001077
12320241226174100201914400219002190021900219000
12420241226174000201914400219002190021900219000
12520241226173900201914400219002190021900219000
12620241226173800201914400219002190021900219000
12720241226173700201914400219002190021900219000
12820241226173600201914400219002190021900219000
12920241226173500201914400219002190021900219000
13020241226173400201914400219002190021900219000
13120241226173300201914400219002190021900219000
13220241226173200201914400219002190021900219000
13320241226173100201914400219002190021900219000
13420241226173000201914400219002190021900219000
13520241226172900201914400219002190021900219000
13620241226172800201914400219002190021900219000
13720241226172700201914400219002190021900219000
13820241226172600201914400219002190021900219000
13920241226172500201914400219002190021900219000
14020241226172400201914400219002190021900219000
14120241226172300201914400219002190021900219000
14220241226172200201914400219002190021900219000
14320241226172100201914400219002190021900219000
14420241226172000201914400219002190021900219000
14520241226171900201914400219002190021900219000
14620241226171800201914400219002190021900219000
14720241226171700201914400219002190021900219000
14820241226171600201914400219002190021900219000
14920241226171500201914400219002190021900219000
15020241226171400201914400219002190021900219000
15120241226171300201914400219002190021900219000
15220241226171200201914400219002190021900219001077
15320241226171100201914400219002190021900219000
15420241226171000201914400219002190021900219000
15520241226170900201914400219002190021900219000
15620241226170800201914400219002190021900219000
15720241226170700201914400219002190021900219000
15820241226170600201914400219002190021900219000
15920241226170500201914400219002190021900219000
16020241226170400201914400219002190021900219000
16120241226170300201914400219002190021900219000
16220241226170200201914400219002190021900219000
16320241226170100201914400219002190021900219000
16420241226170000201914400219002190021900219000
16520241226165900201914400219002190021900219000
16620241226165800201914400219002190021900219000
16720241226165700201914400219002190021900219000
16820241226165600201914400219002190021900219000
16920241226165500201914400219002190021900219000
17020241226165400201914400219002190021900219000
17120241226165300201914400219002190021900219000
17220241226165200201914400219002190021900219000
17320241226165100201914400219002190021900219000
17420241226165000201914400219002190021900219000
17520241226164900201914400219002190021900219000
17620241226164800201914400219002190021900219000
17720241226164700201914400219002190021900219000
17820241226164600201914400219002190021900219000
17920241226164500201914400219002190021900219000
18020241226164400201914400219002190021900219000
18120241226164300201914400219002190021900219000
18220241226164200201914400219002190021900219001077
18320241226164100201914400219002190021900219000
18420241226164000201914400219002190021900219000
18520241226163900201914400219002190021900219000
18620241226163800201914400219002190021900219000
18720241226163700201914400219002190021900219000
18820241226163600201914400219002190021900219000
18920241226163500201914400219002190021900219000
19020241226163400201914400219002190021900219000
19120241226163300201914400219002190021900219000
19220241226163200201914400219002190021900219000
19320241226163100201914400219002190021900219000
19420241226163000201914400219002190021900219000
19520241226162900201914400219002190021900219000
19620241226162800201914400219002190021900219000
19720241226162700201914400219002190021900219000
19820241226162600201914400219002190021900219000
19920241226162500201914400219002190021900219000
20020241226162400201914400219002190021900219000
20120241226162300201914400219002190021900219000
20220241226162200201914400219002190021900219000
20320241226162100201914400219002190021900219000
20420241226162000201914400219002190021900219000
20520241226161900201914400219002190021900219000
20620241226161800201914400219002190021900219000
20720241226161700201914400219002190021900219000
20820241226161600201914400219002190021900219000
20920241226161500201914400219002190021900219000
21020241226161400201914400219002190021900219000
21120241226161300201914400219002190021900219000
21220241226161200201914400219002190021900219001077
21320241226161100201914400219002190021900219000
21420241226161000201914400219002190021900219000
21520241226160900201914400219002190021900219000
21620241226160800201914400219002190021900219000
21720241226160700201914400219002190021900219000
21820241226160600201914400219002190021900219000
21920241226160500201914400219002190021900219000
22020241226160400201914400219002190021900219000
22120241226160300201914400219002190021900219000
22220241226160200201914400219002190021900219000
22320241226160100201914400219002190021900219000
22420241226160000201914400219002190021900219000
22520241226155900201914400219002190021900219000
22620241226155800201914400219002190021900219000
22720241226155700201914400219002190021900219000
22820241226155600201914400219002190021900219000
22920241226155500201914400219002190021900219000
23020241226155400201914400219002190021900219000
23120241226155300201914400219002190021900219000
23220241226155200201914400219002190021900219000
23320241226155100201914400219002190021900219000
23420241226155000201914400219002190021900219000
23520241226154900201914400219002190021900219000
23620241226154800201914400219002190021900219000
23720241226154700201914400219002190021900219000
23820241226154600201914400219002190021900219000
23920241226154500201914400219002190021900219000
24020241226154400201914400219002190021900219000
24120241226154300201914400219002190021900219000
24220241226154200201914400219002190021900219001077
24320241226154100201914400219002190021900219000
24420241226154000201914400219002190021900219000
24520241226153900201914400219002190021900219000
24620241226153800201914400219002190021900219000
24720241226153700201914400219002190021900219000
24820241226153600201914400219002190021900219000
24920241226153500201914400219002190021900219000
25020241226153400201914400219002190021900219000
25120241226153300201914400219002190021900219000
25220241226153200201914400219002190021900219000
25320241226153100201914400219002190021900219000
25420241226153000201914400219002190021900219001077
25520241226152900178328100219002190021900219000
25620241226152800178328100219002190021900219000
25720241226152700178328100219002190021900219000
25820241226152600178328100219002190021900219000
25920241226152500178328100219002190021900219000
26020241226152400178328100219002190021900219000
26120241226152300178328100219002190021900219000
26220241226152200178328100219002190021900219000
26320241226152100178328100219002190021900219000
26420241226152000178328100219002190021900219000
26520241226151900178328100219002185021900218508
26620241226151800178153250218502185021850218500
26720241226151700178153250218502185021850218501
268202412261516001781314002185021850218502185020
269202412261515001776944002185021850218502185035
270202412261514001769296502185021850218502185065
27120241226151300175509400218502185021850218500
2722024122615120017550940021850219002190021850287
2732024122615110016922430021900219002190021900131
27420241226151000166355400218502185021850218500
27520241226150900166355400218502185021850218501
27620241226150800166333550218502185021850218500
27720241226150700166333550218502185021850218501
27820241226150600166311700218502185021850218500
27920241226150500166311700218502185021850218506
28020241226150400166180600218502180021850218005
28120241226150300166071400218502185021850218507
2822024122615020016591845021800218502185021800170
28320241226150100162204300218502185021850218500
28420241226150000162204300218502185021850218500
28520241226145900162204300218502185021850218501
28620241226145800162182450218502185021850218500
28720241226145700162182450218502185021850218501
288202412261456001621606002190021900219002190010
28920241226145500161941600218502185021850218500
29020241226145400161941600218502185021850218501
29120241226145300161919750218502185021850218500
29220241226145200161919750218502185021850218501
29320241226145100161897900218502185021850218500
29420241226145000161897900218502185021850218500
29520241226144900161897900218502185021850218501
29620241226144800161876050219002190021900219000
297202412261447001618760502190021850219502185028
29820241226144600161262250219002190021900219001
29920241226144500161240350218502185021850218500
30020241226144400161240350218502185021850218501
30120241226144300161218500218502185021850218507
30220241226144200161065550218502180021850218002
30320241226144100161021900218502185021850218500
30420241226144000161021900218502185021850218500
30520241226143900161021900218502180021850218002
30620241226143800160978250219002190021900219000
30720241226143700160978250219002185021900218507
30820241226143600160825250218502185021850218500
30920241226143500160825250218502185021850218500
3102024122614340016082525021850218002185021800202
311202412261433001564215502185021850218502185021
31220241226143200155962700218502185021850218500
31320241226143100155962700218502185021850218500
31420241226143000155962700218502185021850218500
3152024122614290015596270021850218502185021850210
31620241226142800151374200219002190021900219000
317202412261427001513742002190021900219002190042
31820241226142600150454400219002190021900219000
31920241226142500150454400219002190021900219000
32020241226142400150454400219002190021900219001
321202412261423001504325002190021900219002190010
32220241226142200150213500219502195021950219501
32320241226142100150191550219502195021950219500
324202412261420001501915502195021950219502195013
32520241226141900149906200219502195021950219500
32620241226141800149906200219502195021950219500
327202412261417001499062002195021950220002195015
32820241226141600149576900219002190021900219000
32920241226141500149576900219002190021900219000
33020241226141400149576900219002190021900219000
33120241226141300149576900219002190021900219000
33220241226141200149576900219002190021900219000
333202412261411001495769002190021900219002190010
33420241226141000149357900219002190021900219000
335202412261409001493579002190021900219002190028
336202412261408001487447002190021900219002190017
33720241226140700148372400218502185021850218500
33820241226140600148372400218502185021850218500
33920241226140500148372400218502185021850218500
34020241226140400148372400218502185021850218500
34120241226140300148372400218502185021850218500
34220241226140200148372400218502185021850218500
34320241226140100148372400218502185021850218500
34420241226140000148372400218502185021850218500
34520241226135900148372400218502185021850218500
34620241226135800148372400218502185021850218500
3472024122613570014837240021850219002190021850510
3482024122613560013720410021900219002190021900500
34920241226135500126254100219502195021950219500
35020241226135400126254100219502195021950219500
35120241226135300126254100219502195021950219500
352202412261352001262541002195021950219502195049
35320241226135100125178550219502195021950219500
35420241226135000125178550219502195021950219500
35520241226134900125178550219502195021950219500
35620241226134800125178550219502195021950219500
35720241226134700125178550219502195021950219500
35820241226134600125178550219502195021950219500
35920241226134500125178550219502195021950219500
36020241226134400125178550219502195021950219500
36120241226134300125178550219502195021950219500
36220241226134200125178550219502195021950219500
36320241226134100125178550219502195021950219500
36420241226134000125178550219502195021950219500
36520241226133900125178550219502195021950219500
36620241226133800125178550219502195021950219500
36720241226133700125178550219502195021950219500
36820241226133600125178550219502195021950219500
36920241226133500125178550219502195021950219500
37020241226133400125178550219502195021950219500
37120241226133300125178550219502195021950219501
3722024122613320012515660021950219502195021950150
37320241226133100121864100220002200022000220000
3742024122613300012186410022000220002200022000100
37520241226132900119664100220002200022000220001
37620241226132800119642100219502195021950219500
37720241226132700119642100219502195021950219500
37820241226132600119642100219502195021950219500
37920241226132500119642100219502195021950219500
38020241226132400119642100219502195021950219500
38120241226132300119642100219502195021950219501
3822024122613220011962015021950219502200021950412
38320241226132100110556950219502205022050219002373
3842024122613200058432600221502215022150221500
3852024122613190058432600221502215022150221500
3862024122613180058432600221502215022150221500
3872024122613170058432600221502215022150221501
3882024122613160058410450221502215022150221505
3892024122613150058299700221502215022150221500
3902024122613140058299700221502215022150221507
39120241226131300581446502205022100221002205027
3922024122613120057548150220502205022050220500
3932024122613110057548150220502205022050220500
3942024122613100057548150220502205022050220500
3952024122613090057548150220502205022050220500
3962024122613080057548150220502205022050220500
3972024122613070057548150220502205022050220500
3982024122613060057548150220502205022050220500
3992024122613050057548150220502205022050220500
4002024122613040057548150220502205022050220500
4012024122613030057548150220502205022050220508
4022024122613020057371750220502205022050220500
4032024122613010057371750220502205022050220500
4042024122613000057371750220502205022050220503
4052024122612590057305600220502205022050220500
4062024122612580057305600220502205022050220502
4072024122612570057261500220502205022050220500
4082024122612560057261500220502205022050220502
4092024122612550057217400220502205022050220504
4102024122612540057129200220502205022050220500
4112024122612530057129200220502205022050220502
4122024122612520057085100220502205022050220502
4132024122612510057041000220502205022050220500
4142024122612500057041000220502205022050220502
4152024122612490056996900220502205022050220502
4162024122612480056952800221502215022150221500
4172024122612470056952800221502205022150220505
4182024122612460056842250220502205022050220502
4192024122612450056798150220502205022050220500
4202024122612440056798150220502205022050220502
4212024122612430056754050220502205022050220503
4222024122612420056687900220502205022050220500
4232024122612410056687900220502205022050220503
4242024122612400056621750220502205022050220502
4252024122612390056577650220502205022050220500
4262024122612380056577650220502205022050220502
4272024122612370056533550220502205022050220503
4282024122612360056467400220002200022000220000
4292024122612350056467400220002200022000220002
4302024122612340056423400220002200022000220002
4312024122612330056379400220002200022000220000
4322024122612320056379400220002200022000220003
4332024122612310056313400220002200022000220002
4342024122612300056269400220002200022000220001
4352024122612290056247400220502200022050220004
4362024122612280056159350220002200022000220002
437202412261227005611535022000221002210022000147
4382024122612260052867150220002200022000220003
439202412261225005280115022050220502205022000341
4402024122612240045286900220502205022050220500
4412024122612230045286900220502205022050220503
4422024122612220045220750220502205022050220502
4432024122612210045176650220502205022050220500
4442024122612200045176650220502205022050220502
4452024122612190045132550220502205022050220502
4462024122612180045088450220502205022050220500
44720241226121700450884502205022150222002205017
4482024122612160044711700220502205022050220502
4492024122612150044667600220502205022050220500
4502024122612140044667600220502205022050220502
4512024122612130044623500220502210022100220504
4522024122612120044535150221002210022100221000
4532024122612110044535150221002210022100221002
4542024122612100044490950221002210022100221002
4552024122612090044446750221502215022150221500
4562024122612080044446750221502215022150221501
45720241226120700444246002215022150221502215013
4582024122612060044136650221002210022100221000
4592024122612050044136650221002210022100221002
4602024122612040044092450221002210022100221002
4612024122612030044048250221002210022100221000
4622024122612020044048250221002210022100221002
4632024122612010044004050221002210022100221002
4642024122612000043959850221002210022100221000
4652024122611590043959850221002210022100221003
4662024122611580043893550221002210022100221003
4672024122611570043827250221002210022100221000
4682024122611560043827250221002210022100221002
4692024122611550043783050221002210022100221002
4702024122611540043738850221002210022100221000
4712024122611530043738850221002210022100221003
4722024122611520043672550221002210022100221002
4732024122611510043628350221002210022100221000
4742024122611500043628350221002210022100221002
4752024122611490043584150222002210022200221003
4762024122611480043517750221002210022100221000
4772024122611470043517750221002210022100221004
4782024122611460043429350221002210022100221002
4792024122611450043385150221002210022100221000
4802024122611440043385150221002210022100221002
4812024122611430043340950221002210022100221003
4822024122611420043274650221002210022100221000
4832024122611410043274650221002210022100221002
4842024122611400043230450221002210022100221002
4852024122611390043186250221502215022150221501
4862024122611380043164100221502210022150221003
487202412261137004309775022100221002210022100112
4882024122611360040622550221002210022100221002
4892024122611350040578350221002210022100221002
4902024122611340040534150221002210022100221000
49120241226113300405341502210022150221502210018
49220241226113200401356502210022150221502210085
4932024122611310038253100221502215022150221500
4942024122611300038253100221502215022150221502
4952024122611290038208800221502215022150221502
4962024122611280038164500221502215022150221500
4972024122611270038164500221502215022150221503
4982024122611260038098050221502215022150221502
4992024122611250038053750221502215022150221500
5002024122611240038053750221502215022150221502
5012024122611230038009450221502215022150221504
5022024122611220037920850221502215022150221500
5032024122611210037920850221502215022150221502
5042024122611200037876550221502215022150221502
5052024122611190037832250221502215022150221500
5062024122611180037832250221502215022150221503
5072024122611170037765800221502215022150221502
5082024122611160037721500221502215022150221500
5092024122611150037721500221502215022150221502
5102024122611140037677200221502215022150221502
5112024122611130037632900221502215022150221500
51220241226111200376329002215022150221502215048
5132024122611110036569700221502215022150221502
51420241226111000365254002215022150221502215017
51520241226110900361488502215022150221502215024
5162024122611080035617250221502215022150221502
5172024122611070035572950221502215022150221500
5182024122611060035572950221502215022150221503
5192024122611050035506500221502215022150221502
5202024122611040035462200221502215022150221500
5212024122611030035462200221502215022150221502
5222024122611020035417900221502215022150221502
5232024122611010035373600221502215022150221500
524202412261100003537360022150221502215022150149
5252024122610590032073250221502215022150221503
52620241226105800320068002215022200222002215057
5272024122610570030741700221502215022150221502
52820241226105600306974002215022200222002215020
5292024122610550030253500221502215022150221500
5302024122610540030253500221502215022150221503
5312024122610530030187050221502215022150221502
5322024122610520030142750221502215022150221500
5332024122610510030142750221502215022150221502
5342024122610500030098450221502215022150221502
5352024122610490030054150221502215022150221500
5362024122610480030054150221502215022150221502
5372024122610470030009850221502215022150221503
5382024122610460029943400221502215022150221500
5392024122610450029943400221502215022150221502
54020241226104400298991002215022150221502215014
5412024122610430029589000221502215022150221500
5422024122610420029589000221502220022200221504
5432024122610410029500350221502215022150221502
5442024122610400029456050222002220022200222000
5452024122610390029456050222002215022200221503
5462024122610380029389550221502215022150221502
5472024122610370029345250221502215022150221500
5482024122610360029345250221502215022150221503
5492024122610350029278800221502215022150221502
5502024122610340029234500221502215022150221501
5512024122610330029212350221502215022150221502
5522024122610320029168050221502215022150221502
55320241226103100291237502215022150221502215056
55420241226103000278833502215022150222002215018
5552024122610290027483950221502215022150221503
5562024122610280027417500221502215022150221500
5572024122610270027417500221502215022150221502
5582024122610260027373200221502215022150221506
5592024122610250027240300221502215022150221500
5602024122610240027240300221502215022150221502
5612024122610230027196000221502215022150221502
5622024122610220027151700221502215022150221500
5632024122610210027151700221502215022150221503
5642024122610200027085250221502215022150221502
5652024122610190027040950221502215022150221500
5662024122610180027040950221502215022150221502
5672024122610170026996650222502225022250222501
5682024122610160026974400221502215022150221508
5692024122610150026797200221502215022150221502
5702024122610140026752900221502215022150221500
5712024122610130026752900221502215022150221503
5722024122610120026686450221502215022150221503
5732024122610110026620000221502215022150221500
57420241226101000266200002215022200222002215036
5752024122610090025821050222002220022200222003
5762024122610080025754450222002220022200222000
5772024122610070025754450222002230022350222008
5782024122610060025576200222002220022200222003
57920241226100500255096002230022250223002215025
5802024122610040024953700221502220022200221506
5812024122610030024820650222002220022200222002
5822024122610020024776250222002220022200222000
5832024122610010024776250222002220022200222002
5842024122610000024731850221502215022150221502
58520241226095900246875502215022200222002215019
5862024122609580024266650222002220022200222003
5872024122609570024200050222002220022200222002
5882024122609560024155650222002220022200222000
5892024122609550024155650222002220022200222007
5902024122609540024000250222002220022200222002
59120241226095300239558502220022200222002220044
5922024122609520022979050222002220022200222002
5932024122609510022934650222002220022200222005
5942024122609500022823650222002220022200222000
59520241226094900228236502220022200222002220015
5962024122609480022490650222002220022200222002
5972024122609470022446250222002220022200222001
5982024122609460022424050222002220022200222002
5992024122609450022379650222502215022250221503
6002024122609440022313100222502225022250221508
6012024122609430022135400221502215022150221503
6022024122609420022068950221002210022100221002
6032024122609410022024750221002210022100221000
60420241226094000220247502210022150221502210042
6052024122609390021094550222002215022200221504
6062024122609380021005850222002220022200222000
6072024122609370021005850222002220022200222001
6082024122609360020983650222002220022200222002
6092024122609350020939250222002220022200222000
61020241226093400209392502220022200222002220044
6112024122609330019962450222002215022200221503
6122024122609320019895950221502215022150221500
6132024122609310019895950221502215022150221004
6142024122609300019807450221002210022100221003
6152024122609290019741150221002210022100221000
6162024122609280019741150221002210022100221002
6172024122609270019696950221002210022100221002
6182024122609260019652750221502215022150221502
6192024122609250019608450221002215022150221004
6202024122609240019519950221502215022150221005
6212024122609230019409300221502215022150221500
62220241226092200194093002215022050221502205047
623202412260921001836850022050220502205022000308
62420241226092000115772502210022150222002210078
6252024122609190098512002215022150221502210012
626202412260918009585500221002210022100221002
627202412260917009541300221502215022150221501
6282024122609160095191502210022100222002210031
629202412260915008832200221502220022200221505
6302024122609140087213002215022150221502215040
6312024122609130078353002220022200222502220056
63220241226091200659070022150221502215022100103
633202412260911004309300221502215022150221500
634202412260910004309300221502215022150221502
635202412260909004265000222002220022200222001
636202412260908004242800222502225022250222500
637202412260907004242800222502225022250222501
638202412260906004220550221502215022150221502
639202412260905004176250221002210022100221000
6402024122609040041762502210022300223002210050
641202412260903003061650223002230022300223002
642202412260902003017050223002230022300223001
643202412260901002994750223002230022300223003
64420241226090000292785022350223502235022350131