34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 3 | 20231016 | 192900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231016 | 192800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231016 | 192700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231016 | 192600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231016 | 192500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231016 | 192400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231016 | 192300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231016 | 192200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231016 | 192100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231016 | 192000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231016 | 191900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231016 | 191800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231016 | 191700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231016 | 191600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231016 | 191500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231016 | 191400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231016 | 191300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231016 | 191200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231016 | 191100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231016 | 191000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231016 | 190900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231016 | 190800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231016 | 190700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231016 | 190600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231016 | 190500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231016 | 190400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231016 | 190300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231016 | 190200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231016 | 190100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231016 | 190000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 33 | 20231016 | 185900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231016 | 185800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231016 | 185700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231016 | 185600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231016 | 185500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231016 | 185400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231016 | 185300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231016 | 185200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231016 | 185100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231016 | 185000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231016 | 184900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231016 | 184800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231016 | 184700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231016 | 184600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231016 | 184500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231016 | 184400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231016 | 184300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231016 | 184200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231016 | 184100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231016 | 184000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231016 | 183900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231016 | 183800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231016 | 183700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231016 | 183600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231016 | 183500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231016 | 183400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231016 | 183300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231016 | 183200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231016 | 183100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231016 | 183000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 63 | 20231016 | 182900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231016 | 182800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231016 | 182700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231016 | 182600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231016 | 182500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231016 | 182400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231016 | 182300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231016 | 182200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231016 | 182100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231016 | 182000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231016 | 181900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231016 | 181800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231016 | 181700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231016 | 181600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231016 | 181500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231016 | 181400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231016 | 181300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231016 | 181200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231016 | 181100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231016 | 181000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231016 | 180900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231016 | 180800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231016 | 180700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231016 | 180600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231016 | 180500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231016 | 180400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231016 | 180300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231016 | 180200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231016 | 180100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231016 | 180000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 93 | 20231016 | 175900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231016 | 175800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231016 | 175700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231016 | 175600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231016 | 175500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231016 | 175400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231016 | 175300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231016 | 175200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231016 | 175100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231016 | 175000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231016 | 174900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231016 | 174800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231016 | 174700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231016 | 174600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231016 | 174500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231016 | 174400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231016 | 174300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231016 | 174200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231016 | 174100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231016 | 174000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231016 | 173900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231016 | 173800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231016 | 173700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231016 | 173600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231016 | 173500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231016 | 173400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231016 | 173300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231016 | 173200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231016 | 173100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231016 | 173000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 123 | 20231016 | 172900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231016 | 172800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231016 | 172700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231016 | 172600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231016 | 172500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231016 | 172400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231016 | 172300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231016 | 172200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231016 | 172100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231016 | 172000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231016 | 171900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231016 | 171800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231016 | 171700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231016 | 171600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231016 | 171500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231016 | 171400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231016 | 171300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231016 | 171200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231016 | 171100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231016 | 171000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231016 | 170900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231016 | 170800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231016 | 170700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231016 | 170600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231016 | 170500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231016 | 170400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231016 | 170300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231016 | 170200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231016 | 170100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231016 | 170000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 153 | 20231016 | 165900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231016 | 165800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231016 | 165700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231016 | 165600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231016 | 165500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231016 | 165400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231016 | 165300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231016 | 165200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231016 | 165100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231016 | 165000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231016 | 164900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231016 | 164800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231016 | 164700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231016 | 164600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231016 | 164500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231016 | 164400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231016 | 164300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231016 | 164200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231016 | 164100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231016 | 164000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231016 | 163900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231016 | 163800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231016 | 163700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231016 | 163600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231016 | 163500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231016 | 163400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231016 | 163300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231016 | 163200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231016 | 163100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231016 | 163000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 183 | 20231016 | 162900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231016 | 162800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231016 | 162700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231016 | 162600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231016 | 162500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231016 | 162400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231016 | 162300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231016 | 162200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231016 | 162100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231016 | 162000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231016 | 161900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231016 | 161800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231016 | 161700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231016 | 161600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231016 | 161500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231016 | 161400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231016 | 161300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231016 | 161200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20231016 | 161100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20231016 | 161000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20231016 | 160900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20231016 | 160800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20231016 | 160700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20231016 | 160600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20231016 | 160500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20231016 | 160400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20231016 | 160300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20231016 | 160200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20231016 | 160100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20231016 | 160000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 60414 |
| 213 | 20231016 | 155900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20231016 | 155800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20231016 | 155700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20231016 | 155600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20231016 | 155500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20231016 | 155400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20231016 | 155300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20231016 | 155200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20231016 | 155100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20231016 | 155000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20231016 | 154900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20231016 | 154800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20231016 | 154700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20231016 | 154600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20231016 | 154500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20231016 | 154400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20231016 | 154300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20231016 | 154200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20231016 | 154100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20231016 | 154000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20231016 | 153900 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20231016 | 153800 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20231016 | 153700 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20231016 | 153600 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20231016 | 153500 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20231016 | 153400 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20231016 | 153300 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20231016 | 153200 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20231016 | 153100 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20231016 | 153000 | 33431707500 | 27300 | 27300 | 27300 | 27300 | 120828 |
| 243 | 20231016 | 152900 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 244 | 20231016 | 152800 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 245 | 20231016 | 152700 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 246 | 20231016 | 152600 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 247 | 20231016 | 152500 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 248 | 20231016 | 152400 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 249 | 20231016 | 152300 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 250 | 20231016 | 152200 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 251 | 20231016 | 152100 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 252 | 20231016 | 152000 | 31782405300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 253 | 20231016 | 151900 | 31782405300 | 27250 | 27300 | 27300 | 27200 | 8597 |
| 254 | 20231016 | 151800 | 31548310500 | 27300 | 27200 | 27300 | 27200 | 7499 |
| 255 | 20231016 | 151700 | 31343804000 | 27200 | 27200 | 27250 | 27200 | 7562 |
| 256 | 20231016 | 151600 | 31137896950 | 27250 | 27200 | 27250 | 27150 | 7896 |
| 257 | 20231016 | 151500 | 30923184950 | 27200 | 27250 | 27250 | 27150 | 22331 |
| 258 | 20231016 | 151400 | 30316531050 | 27250 | 27250 | 27300 | 27200 | 5310 |
| 259 | 20231016 | 151300 | 30171880550 | 27250 | 27300 | 27300 | 27250 | 2101 |
| 260 | 20231016 | 151200 | 30114592000 | 27300 | 27300 | 27300 | 27250 | 767 |
| 261 | 20231016 | 151100 | 30093688650 | 27300 | 27300 | 27300 | 27250 | 1464 |
| 262 | 20231016 | 151000 | 30053785950 | 27250 | 27300 | 27350 | 27250 | 5002 |
| 263 | 20231016 | 150900 | 29917272600 | 27300 | 27300 | 27350 | 27200 | 14449 |
| 264 | 20231016 | 150800 | 29524048650 | 27300 | 27350 | 27350 | 27250 | 4177 |
| 265 | 20231016 | 150700 | 29410014500 | 27300 | 27300 | 27300 | 27250 | 5767 |
| 266 | 20231016 | 150600 | 29252586350 | 27300 | 27300 | 27300 | 27250 | 8184 |
| 267 | 20231016 | 150500 | 29029500500 | 27250 | 27250 | 27350 | 27250 | 283 |
| 268 | 20231016 | 150400 | 29021779900 | 27300 | 27300 | 27300 | 27200 | 15985 |
| 269 | 20231016 | 150300 | 28585912550 | 27250 | 27300 | 27300 | 27250 | 2567 |
| 270 | 20231016 | 150200 | 28515916950 | 27300 | 27300 | 27350 | 27300 | 9482 |
| 271 | 20231016 | 150100 | 28257057850 | 27350 | 27300 | 27350 | 27300 | 873 |
| 272 | 20231016 | 150000 | 28233212300 | 27300 | 27300 | 27350 | 27300 | 3416 |
| 273 | 20231016 | 145900 | 28139894550 | 27300 | 27350 | 27400 | 27300 | 3964 |
| 274 | 20231016 | 145800 | 28031477400 | 27400 | 27350 | 27400 | 27350 | 1572 |
| 275 | 20231016 | 145700 | 27988477400 | 27400 | 27400 | 27450 | 27350 | 3699 |
| 276 | 20231016 | 145600 | 27887144650 | 27450 | 27400 | 27450 | 27400 | 1501 |
| 277 | 20231016 | 145500 | 27846015150 | 27450 | 27400 | 27450 | 27400 | 487 |
| 278 | 20231016 | 145400 | 27832665500 | 27450 | 27400 | 27450 | 27400 | 162 |
| 279 | 20231016 | 145300 | 27828224250 | 27450 | 27350 | 27450 | 27350 | 4574 |
| 280 | 20231016 | 145200 | 27702923900 | 27350 | 27400 | 27400 | 27350 | 1716 |
| 281 | 20231016 | 145100 | 27655979150 | 27350 | 27350 | 27400 | 27350 | 1304 |
| 282 | 20231016 | 145000 | 27620277850 | 27350 | 27350 | 27400 | 27350 | 762 |
| 283 | 20231016 | 144900 | 27599435700 | 27350 | 27350 | 27400 | 27350 | 1017 |
| 284 | 20231016 | 144800 | 27571619750 | 27400 | 27300 | 27400 | 27300 | 3660 |
| 285 | 20231016 | 144700 | 27471529700 | 27350 | 27300 | 27350 | 27300 | 641 |
| 286 | 20231016 | 144600 | 27454017200 | 27350 | 27350 | 27350 | 27300 | 1613 |
| 287 | 20231016 | 144500 | 27409941300 | 27350 | 27350 | 27400 | 27300 | 1064 |
| 288 | 20231016 | 144400 | 27380845600 | 27350 | 27400 | 27400 | 27300 | 1316 |
| 289 | 20231016 | 144300 | 27344851850 | 27350 | 27350 | 27400 | 27300 | 1600 |
| 290 | 20231016 | 144200 | 27301093000 | 27300 | 27350 | 27400 | 27300 | 4869 |
| 291 | 20231016 | 144100 | 27167997400 | 27350 | 27450 | 27450 | 27350 | 1591 |
| 292 | 20231016 | 144000 | 27124431850 | 27400 | 27450 | 27450 | 27400 | 1171 |
| 293 | 20231016 | 143900 | 27092343700 | 27400 | 27450 | 27450 | 27400 | 793 |
| 294 | 20231016 | 143800 | 27070611850 | 27450 | 27450 | 27450 | 27400 | 286 |
| 295 | 20231016 | 143700 | 27062773250 | 27450 | 27400 | 27450 | 27400 | 1214 |
| 296 | 20231016 | 143600 | 27029507850 | 27400 | 27450 | 27450 | 27400 | 383 |
| 297 | 20231016 | 143500 | 27019008550 | 27400 | 27500 | 27500 | 27400 | 1313 |
| 298 | 20231016 | 143400 | 26982996350 | 27500 | 27450 | 27500 | 27450 | 3195 |
| 299 | 20231016 | 143300 | 26895292050 | 27450 | 27400 | 27450 | 27400 | 1371 |
| 300 | 20231016 | 143200 | 26857724850 | 27450 | 27400 | 27450 | 27400 | 356 |
| 301 | 20231016 | 143100 | 26847965300 | 27400 | 27450 | 27450 | 27400 | 329 |
| 302 | 20231016 | 143000 | 26838948850 | 27450 | 27450 | 27500 | 27400 | 658 |
| 303 | 20231016 | 142900 | 26820891200 | 27450 | 27450 | 27500 | 27400 | 1820 |
| 304 | 20231016 | 142800 | 26770931300 | 27450 | 27500 | 27500 | 27450 | 3579 |
| 305 | 20231016 | 142700 | 26672677150 | 27450 | 27500 | 27500 | 27450 | 647 |
| 306 | 20231016 | 142600 | 26654915550 | 27450 | 27500 | 27550 | 27450 | 1739 |
| 307 | 20231016 | 142500 | 26607109850 | 27550 | 27550 | 27550 | 27500 | 466 |
| 308 | 20231016 | 142400 | 26594292650 | 27550 | 27550 | 27550 | 27500 | 496 |
| 309 | 20231016 | 142300 | 26580637200 | 27500 | 27450 | 27500 | 27450 | 2577 |
| 310 | 20231016 | 142200 | 26509787900 | 27500 | 27500 | 27500 | 27450 | 553 |
| 311 | 20231016 | 142100 | 26494600900 | 27500 | 27500 | 27500 | 27450 | 1111 |
| 312 | 20231016 | 142000 | 26464085150 | 27450 | 27500 | 27500 | 27450 | 287 |
| 313 | 20231016 | 141900 | 26456205950 | 27500 | 27450 | 27500 | 27450 | 557 |
| 314 | 20231016 | 141800 | 26440899450 | 27500 | 27500 | 27500 | 27450 | 641 |
| 315 | 20231016 | 141700 | 26423274750 | 27500 | 27550 | 27550 | 27500 | 351 |
| 316 | 20231016 | 141600 | 26413621450 | 27550 | 27500 | 27550 | 27500 | 276 |
| 317 | 20231016 | 141500 | 26406024500 | 27550 | 27500 | 27550 | 27450 | 1370 |
| 318 | 20231016 | 141400 | 26368327050 | 27500 | 27500 | 27500 | 27450 | 517 |
| 319 | 20231016 | 141300 | 26354110800 | 27500 | 27500 | 27500 | 27450 | 795 |
| 320 | 20231016 | 141200 | 26332250450 | 27500 | 27500 | 27500 | 27450 | 699 |
| 321 | 20231016 | 141100 | 26313038400 | 27500 | 27450 | 27500 | 27450 | 746 |
| 322 | 20231016 | 141000 | 26292532950 | 27450 | 27500 | 27500 | 27450 | 251 |
| 323 | 20231016 | 140900 | 26285638800 | 27500 | 27500 | 27500 | 27450 | 437 |
| 324 | 20231016 | 140800 | 26273623650 | 27500 | 27500 | 27500 | 27450 | 1557 |
| 325 | 20231016 | 140700 | 26230867100 | 27500 | 27500 | 27500 | 27450 | 1340 |
| 326 | 20231016 | 140600 | 26194021850 | 27500 | 27500 | 27500 | 27450 | 416 |
| 327 | 20231016 | 140500 | 26182593600 | 27500 | 27500 | 27500 | 27450 | 318 |
| 328 | 20231016 | 140400 | 26173860400 | 27450 | 27450 | 27500 | 27400 | 2086 |
| 329 | 20231016 | 140300 | 26116593950 | 27450 | 27450 | 27450 | 27400 | 724 |
| 330 | 20231016 | 140200 | 26096730550 | 27450 | 27450 | 27450 | 27400 | 861 |
| 331 | 20231016 | 140100 | 26073100000 | 27450 | 27450 | 27450 | 27400 | 1188 |
| 332 | 20231016 | 140000 | 26040543000 | 27500 | 27450 | 27500 | 27450 | 242 |
| 333 | 20231016 | 135900 | 26033897650 | 27500 | 27450 | 27500 | 27400 | 1119 |
| 334 | 20231016 | 135800 | 26003178400 | 27450 | 27450 | 27450 | 27400 | 1391 |
| 335 | 20231016 | 135700 | 25964997600 | 27400 | 27450 | 27450 | 27400 | 750 |
| 336 | 20231016 | 135600 | 25944446350 | 27450 | 27450 | 27450 | 27400 | 102 |
| 337 | 20231016 | 135500 | 25941650550 | 27450 | 27450 | 27450 | 27400 | 112 |
| 338 | 20231016 | 135400 | 25938579300 | 27450 | 27500 | 27500 | 27400 | 2291 |
| 339 | 20231016 | 135300 | 25875780050 | 27450 | 27500 | 27500 | 27450 | 3642 |
| 340 | 20231016 | 135200 | 25775743400 | 27500 | 27450 | 27500 | 27450 | 143 |
| 341 | 20231016 | 135100 | 25771813300 | 27500 | 27500 | 27500 | 27450 | 615 |
| 342 | 20231016 | 135000 | 25754901300 | 27500 | 27500 | 27500 | 27450 | 1877 |
| 343 | 20231016 | 134900 | 25703292800 | 27500 | 27450 | 27500 | 27400 | 3681 |
| 344 | 20231016 | 134800 | 25602249900 | 27450 | 27400 | 27450 | 27350 | 3055 |
| 345 | 20231016 | 134700 | 25518572350 | 27400 | 27350 | 27400 | 27350 | 709 |
| 346 | 20231016 | 134600 | 25499178600 | 27350 | 27400 | 27400 | 27350 | 1036 |
| 347 | 20231016 | 134500 | 25470821000 | 27350 | 27400 | 27400 | 27350 | 166 |
| 348 | 20231016 | 134400 | 25466279100 | 27350 | 27400 | 27400 | 27350 | 867 |
| 349 | 20231016 | 134300 | 25442565250 | 27400 | 27300 | 27400 | 27300 | 4390 |
| 350 | 20231016 | 134200 | 25322499550 | 27350 | 27350 | 27350 | 27300 | 309 |
| 351 | 20231016 | 134100 | 25314050000 | 27300 | 27350 | 27350 | 27300 | 696 |
| 352 | 20231016 | 134000 | 25295045550 | 27300 | 27350 | 27350 | 27250 | 4294 |
| 353 | 20231016 | 133900 | 25177818250 | 27350 | 27350 | 27350 | 27300 | 1320 |
| 354 | 20231016 | 133800 | 25141753450 | 27300 | 27350 | 27350 | 27300 | 746 |
| 355 | 20231016 | 133700 | 25121385800 | 27350 | 27300 | 27350 | 27300 | 1074 |
| 356 | 20231016 | 133600 | 25092064100 | 27350 | 27350 | 27400 | 27300 | 5940 |
| 357 | 20231016 | 133500 | 24929854950 | 27350 | 27400 | 27400 | 27350 | 271 |
| 358 | 20231016 | 133400 | 24922441300 | 27400 | 27350 | 27400 | 27300 | 2746 |
| 359 | 20231016 | 133300 | 24847338200 | 27300 | 27400 | 27400 | 27300 | 603 |
| 360 | 20231016 | 133200 | 24830846750 | 27400 | 27400 | 27400 | 27300 | 319 |
| 361 | 20231016 | 133100 | 24822125550 | 27400 | 27350 | 27400 | 27300 | 3097 |
| 362 | 20231016 | 133000 | 24737423350 | 27350 | 27350 | 27350 | 27300 | 620 |
| 363 | 20231016 | 132900 | 24720478100 | 27350 | 27350 | 27350 | 27300 | 2134 |
| 364 | 20231016 | 132800 | 24662213200 | 27300 | 27400 | 27400 | 27300 | 992 |
| 365 | 20231016 | 132700 | 24635083800 | 27350 | 27350 | 27400 | 27350 | 207 |
| 366 | 20231016 | 132600 | 24629419400 | 27350 | 27400 | 27400 | 27350 | 222 |
| 367 | 20231016 | 132500 | 24623339250 | 27400 | 27350 | 27400 | 27350 | 843 |
| 368 | 20231016 | 132400 | 24600256450 | 27350 | 27350 | 27400 | 27300 | 2242 |
| 369 | 20231016 | 132300 | 24538939100 | 27350 | 27300 | 27350 | 27300 | 660 |
| 370 | 20231016 | 132200 | 24520919250 | 27350 | 27350 | 27350 | 27300 | 2408 |
| 371 | 20231016 | 132100 | 24455178950 | 27350 | 27350 | 27350 | 27300 | 445 |
| 372 | 20231016 | 132000 | 24443017400 | 27350 | 27300 | 27350 | 27250 | 5134 |
| 373 | 20231016 | 131900 | 24302795600 | 27300 | 27300 | 27300 | 27250 | 1299 |
| 374 | 20231016 | 131800 | 24267358450 | 27250 | 27300 | 27350 | 27250 | 1623 |
| 375 | 20231016 | 131700 | 24223104200 | 27350 | 27300 | 27350 | 27300 | 3644 |
| 376 | 20231016 | 131600 | 24123622150 | 27300 | 27300 | 27350 | 27300 | 3330 |
| 377 | 20231016 | 131500 | 24032707650 | 27300 | 27350 | 27350 | 27300 | 318 |
| 378 | 20231016 | 131400 | 24024025250 | 27300 | 27350 | 27350 | 27300 | 1042 |
| 379 | 20231016 | 131300 | 23995577550 | 27300 | 27300 | 27350 | 27300 | 6854 |
| 380 | 20231016 | 131200 | 23808462200 | 27350 | 27350 | 27350 | 27300 | 4917 |
| 381 | 20231016 | 131100 | 23674221500 | 27300 | 27300 | 27350 | 27300 | 1124 |
| 382 | 20231016 | 131000 | 23643506250 | 27350 | 27350 | 27400 | 27300 | 6989 |
| 383 | 20231016 | 130900 | 23452392200 | 27350 | 27450 | 27450 | 27350 | 9563 |
| 384 | 20231016 | 130800 | 23190388750 | 27400 | 27450 | 27450 | 27400 | 1545 |
| 385 | 20231016 | 130700 | 23148012200 | 27450 | 27400 | 27450 | 27400 | 517 |
| 386 | 20231016 | 130600 | 23133843600 | 27400 | 27450 | 27450 | 27400 | 2703 |
| 387 | 20231016 | 130500 | 23059779150 | 27400 | 27400 | 27450 | 27400 | 1478 |
| 388 | 20231016 | 130400 | 23019274550 | 27450 | 27500 | 27500 | 27450 | 5593 |
| 389 | 20231016 | 130300 | 22865743050 | 27500 | 27500 | 27500 | 27450 | 524 |
| 390 | 20231016 | 130200 | 22851358450 | 27500 | 27500 | 27500 | 27450 | 264 |
| 391 | 20231016 | 130100 | 22844108550 | 27450 | 27500 | 27500 | 27450 | 1053 |
| 392 | 20231016 | 130000 | 22815203100 | 27450 | 27500 | 27500 | 27450 | 422 |
| 393 | 20231016 | 125900 | 22803615150 | 27450 | 27500 | 27500 | 27450 | 713 |
| 394 | 20231016 | 125800 | 22784025400 | 27450 | 27500 | 27500 | 27450 | 773 |
| 395 | 20231016 | 125700 | 22762792700 | 27450 | 27450 | 27500 | 27450 | 249 |
| 396 | 20231016 | 125600 | 22755949750 | 27500 | 27450 | 27500 | 27450 | 1039 |
| 397 | 20231016 | 125500 | 22727424850 | 27500 | 27450 | 27500 | 27450 | 345 |
| 398 | 20231016 | 125400 | 22717947450 | 27450 | 27500 | 27500 | 27450 | 753 |
| 399 | 20231016 | 125300 | 22697263950 | 27500 | 27450 | 27500 | 27450 | 645 |
| 400 | 20231016 | 125200 | 22679557650 | 27500 | 27500 | 27500 | 27450 | 550 |
| 401 | 20231016 | 125100 | 22664456900 | 27500 | 27500 | 27500 | 27450 | 482 |
| 402 | 20231016 | 125000 | 22651214100 | 27450 | 27450 | 27500 | 27450 | 319 |
| 403 | 20231016 | 124900 | 22642452550 | 27500 | 27500 | 27500 | 27450 | 1369 |
| 404 | 20231016 | 124800 | 22604809950 | 27450 | 27500 | 27500 | 27450 | 1972 |
| 405 | 20231016 | 124700 | 22550676100 | 27500 | 27450 | 27500 | 27450 | 99 |
| 406 | 20231016 | 124600 | 22547957350 | 27500 | 27450 | 27500 | 27450 | 980 |
| 407 | 20231016 | 124500 | 22521010400 | 27450 | 27500 | 27500 | 27450 | 679 |
| 408 | 20231016 | 124400 | 22502362600 | 27500 | 27500 | 27500 | 27450 | 611 |
| 409 | 20231016 | 124300 | 22485571850 | 27500 | 27450 | 27500 | 27450 | 152 |
| 410 | 20231016 | 124200 | 22481396800 | 27450 | 27500 | 27500 | 27450 | 760 |
| 411 | 20231016 | 124100 | 22460515000 | 27500 | 27550 | 27550 | 27450 | 813 |
| 412 | 20231016 | 124000 | 22438144700 | 27450 | 27500 | 27550 | 27450 | 1282 |
| 413 | 20231016 | 123900 | 22402847800 | 27500 | 27450 | 27500 | 27400 | 4631 |
| 414 | 20231016 | 123800 | 22275674300 | 27450 | 27400 | 27450 | 27400 | 188 |
| 415 | 20231016 | 123700 | 22270515750 | 27450 | 27500 | 27500 | 27400 | 5610 |
| 416 | 20231016 | 123600 | 22116522900 | 27450 | 27500 | 27500 | 27450 | 132 |
| 417 | 20231016 | 123500 | 22112898700 | 27450 | 27450 | 27500 | 27450 | 160 |
| 418 | 20231016 | 123400 | 22108503700 | 27500 | 27500 | 27500 | 27450 | 439 |
| 419 | 20231016 | 123300 | 22096450950 | 27450 | 27500 | 27500 | 27450 | 307 |
| 420 | 20231016 | 123200 | 22088020100 | 27500 | 27500 | 27500 | 27450 | 274 |
| 421 | 20231016 | 123100 | 22080495350 | 27450 | 27450 | 27500 | 27450 | 163 |
| 422 | 20231016 | 123000 | 22076019750 | 27500 | 27450 | 27500 | 27450 | 369 |
| 423 | 20231016 | 122900 | 22065888900 | 27500 | 27450 | 27500 | 27450 | 275 |
| 424 | 20231016 | 122800 | 22058339850 | 27450 | 27450 | 27450 | 27400 | 1553 |
| 425 | 20231016 | 122700 | 22015717400 | 27400 | 27450 | 27450 | 27400 | 621 |
| 426 | 20231016 | 122600 | 21998689150 | 27400 | 27500 | 27550 | 27400 | 10016 |
| 427 | 20231016 | 122500 | 21723611100 | 27550 | 27500 | 27550 | 27450 | 826 |
| 428 | 20231016 | 122400 | 21700896600 | 27450 | 27500 | 27550 | 27450 | 732 |
| 429 | 20231016 | 122300 | 21680767100 | 27500 | 27500 | 27500 | 27450 | 1167 |
| 430 | 20231016 | 122200 | 21648682800 | 27450 | 27450 | 27500 | 27450 | 227 |
| 431 | 20231016 | 122100 | 21642448400 | 27450 | 27500 | 27550 | 27450 | 671 |
| 432 | 20231016 | 122000 | 21624000100 | 27500 | 27500 | 27500 | 27450 | 452 |
| 433 | 20231016 | 121900 | 21611571550 | 27450 | 27500 | 27500 | 27450 | 3396 |
| 434 | 20231016 | 121800 | 21518307750 | 27450 | 27450 | 27500 | 27450 | 1171 |
| 435 | 20231016 | 121700 | 21486125800 | 27450 | 27550 | 27550 | 27450 | 1141 |
| 436 | 20231016 | 121600 | 21454761650 | 27550 | 27550 | 27550 | 27500 | 2799 |
| 437 | 20231016 | 121500 | 21377775500 | 27500 | 27550 | 27550 | 27500 | 1951 |
| 438 | 20231016 | 121400 | 21324034600 | 27550 | 27550 | 27550 | 27500 | 987 |
| 439 | 20231016 | 121300 | 21296864550 | 27550 | 27500 | 27550 | 27500 | 133 |
| 440 | 20231016 | 121200 | 21293205700 | 27550 | 27500 | 27550 | 27500 | 555 |
| 441 | 20231016 | 121100 | 21277941600 | 27550 | 27500 | 27550 | 27500 | 76 |
| 442 | 20231016 | 121000 | 21275851200 | 27550 | 27550 | 27550 | 27500 | 257 |
| 443 | 20231016 | 120900 | 21268777200 | 27550 | 27550 | 27550 | 27500 | 471 |
| 444 | 20231016 | 120800 | 21255818500 | 27500 | 27550 | 27550 | 27500 | 384 |
| 445 | 20231016 | 120700 | 21245257700 | 27500 | 27500 | 27550 | 27500 | 236 |
| 446 | 20231016 | 120600 | 21238762600 | 27500 | 27550 | 27550 | 27500 | 1194 |
| 447 | 20231016 | 120500 | 21205874000 | 27500 | 27500 | 27550 | 27450 | 1512 |
| 448 | 20231016 | 120400 | 21164296150 | 27500 | 27500 | 27500 | 27450 | 498 |
| 449 | 20231016 | 120300 | 21150605500 | 27500 | 27500 | 27500 | 27450 | 1386 |
| 450 | 20231016 | 120200 | 21112490600 | 27450 | 27500 | 27500 | 27450 | 679 |
| 451 | 20231016 | 120100 | 21093819500 | 27500 | 27500 | 27500 | 27450 | 2076 |
| 452 | 20231016 | 120000 | 21036752950 | 27500 | 27450 | 27500 | 27450 | 974 |
| 453 | 20231016 | 115900 | 21009972400 | 27450 | 27500 | 27550 | 27450 | 2468 |
| 454 | 20231016 | 115800 | 20942118450 | 27500 | 27450 | 27500 | 27450 | 2576 |
| 455 | 20231016 | 115700 | 20871382000 | 27500 | 27600 | 27600 | 27450 | 15434 |
| 456 | 20231016 | 115600 | 20446766850 | 27600 | 27550 | 27600 | 27550 | 867 |
| 457 | 20231016 | 115500 | 20422856450 | 27600 | 27550 | 27600 | 27550 | 502 |
| 458 | 20231016 | 115400 | 20409026050 | 27550 | 27600 | 27600 | 27550 | 451 |
| 459 | 20231016 | 115300 | 20396599300 | 27600 | 27550 | 27600 | 27550 | 212 |
| 460 | 20231016 | 115200 | 20390756100 | 27600 | 27600 | 27650 | 27550 | 755 |
| 461 | 20231016 | 115100 | 20369921000 | 27650 | 27650 | 27650 | 27600 | 1060 |
| 462 | 20231016 | 115000 | 20340661400 | 27600 | 27650 | 27650 | 27600 | 423 |
| 463 | 20231016 | 114900 | 20328976450 | 27600 | 27600 | 27650 | 27550 | 327 |
| 464 | 20231016 | 114800 | 20319949000 | 27650 | 27550 | 27650 | 27550 | 1396 |
| 465 | 20231016 | 114700 | 20281442050 | 27600 | 27600 | 27600 | 27550 | 798 |
| 466 | 20231016 | 114600 | 20259435950 | 27600 | 27550 | 27600 | 27500 | 17392 |
| 467 | 20231016 | 114500 | 19780243500 | 27500 | 27550 | 27550 | 27500 | 1722 |
| 468 | 20231016 | 114400 | 19732879350 | 27550 | 27550 | 27550 | 27500 | 769 |
| 469 | 20231016 | 114300 | 19711731200 | 27550 | 27550 | 27550 | 27500 | 1613 |
| 470 | 20231016 | 114200 | 19667372200 | 27500 | 27550 | 27550 | 27500 | 1000 |
| 471 | 20231016 | 114100 | 19639870800 | 27500 | 27550 | 27550 | 27500 | 2025 |
| 472 | 20231016 | 114000 | 19584175700 | 27550 | 27550 | 27550 | 27500 | 1607 |
| 473 | 20231016 | 113900 | 19539980750 | 27550 | 27550 | 27550 | 27500 | 2329 |
| 474 | 20231016 | 113800 | 19475886200 | 27550 | 27550 | 27550 | 27500 | 781 |
| 475 | 20231016 | 113700 | 19454386500 | 27550 | 27500 | 27550 | 27500 | 476 |
| 476 | 20231016 | 113600 | 19441295800 | 27500 | 27500 | 27550 | 27500 | 925 |
| 477 | 20231016 | 113500 | 19415857800 | 27500 | 27500 | 27550 | 27500 | 2088 |
| 478 | 20231016 | 113400 | 19358429050 | 27550 | 27500 | 27550 | 27500 | 2653 |
| 479 | 20231016 | 113300 | 19285467800 | 27550 | 27550 | 27550 | 27500 | 10691 |
| 480 | 20231016 | 113200 | 18991464500 | 27500 | 27600 | 27600 | 27500 | 5796 |
| 481 | 20231016 | 113100 | 18831894150 | 27600 | 27600 | 27600 | 27550 | 7039 |
| 482 | 20231016 | 113000 | 18637968250 | 27600 | 27600 | 27600 | 27550 | 953 |
| 483 | 20231016 | 112900 | 18611705800 | 27550 | 27600 | 27650 | 27550 | 7765 |
| 484 | 20231016 | 112800 | 18397419750 | 27600 | 27600 | 27650 | 27600 | 574 |
| 485 | 20231016 | 112700 | 18381576700 | 27650 | 27600 | 27650 | 27600 | 664 |
| 486 | 20231016 | 112600 | 18363247800 | 27650 | 27600 | 27650 | 27600 | 240 |
| 487 | 20231016 | 112500 | 18356620600 | 27650 | 27600 | 27650 | 27600 | 852 |
| 488 | 20231016 | 112400 | 18333090400 | 27650 | 27650 | 27650 | 27600 | 706 |
| 489 | 20231016 | 112300 | 18313603850 | 27600 | 27650 | 27650 | 27600 | 778 |
| 490 | 20231016 | 112200 | 18292129050 | 27600 | 27600 | 27650 | 27600 | 334 |
| 491 | 20231016 | 112100 | 18282909950 | 27650 | 27650 | 27650 | 27600 | 522 |
| 492 | 20231016 | 112000 | 18268501900 | 27650 | 27650 | 27650 | 27600 | 661 |
| 493 | 20231016 | 111900 | 18250247750 | 27650 | 27650 | 27650 | 27600 | 521 |
| 494 | 20231016 | 111800 | 18235860050 | 27650 | 27650 | 27650 | 27600 | 745 |
| 495 | 20231016 | 111700 | 18215290500 | 27650 | 27650 | 27650 | 27600 | 1299 |
| 496 | 20231016 | 111600 | 18179437200 | 27600 | 27600 | 27650 | 27600 | 993 |
| 497 | 20231016 | 111500 | 18152029350 | 27650 | 27600 | 27650 | 27600 | 506 |
| 498 | 20231016 | 111400 | 18138060500 | 27600 | 27600 | 27650 | 27600 | 640 |
| 499 | 20231016 | 111300 | 18120395200 | 27650 | 27600 | 27650 | 27600 | 849 |
| 500 | 20231016 | 111200 | 18096961700 | 27650 | 27650 | 27650 | 27600 | 994 |
| 501 | 20231016 | 111100 | 18069526550 | 27600 | 27650 | 27650 | 27600 | 4919 |
| 502 | 20231016 | 111000 | 17933754450 | 27650 | 27600 | 27650 | 27600 | 393 |
| 503 | 20231016 | 110900 | 17922905350 | 27600 | 27600 | 27650 | 27550 | 11117 |
| 504 | 20231016 | 110800 | 17616094600 | 27600 | 27700 | 27700 | 27600 | 4459 |
| 505 | 20231016 | 110700 | 17492869800 | 27700 | 27700 | 27700 | 27650 | 5056 |
| 506 | 20231016 | 110600 | 17353060900 | 27700 | 27700 | 27700 | 27650 | 1405 |
| 507 | 20231016 | 110500 | 17314198050 | 27700 | 27750 | 27750 | 27700 | 7668 |
| 508 | 20231016 | 110400 | 17101786650 | 27750 | 27700 | 27750 | 27700 | 648 |
| 509 | 20231016 | 110300 | 17083821700 | 27750 | 27750 | 27750 | 27700 | 7075 |
| 510 | 20231016 | 110200 | 16887562900 | 27750 | 27750 | 27750 | 27700 | 1599 |
| 511 | 20231016 | 110100 | 16843218750 | 27700 | 27700 | 27750 | 27700 | 376 |
| 512 | 20231016 | 110000 | 16832796000 | 27750 | 27700 | 27750 | 27700 | 119 |
| 513 | 20231016 | 105900 | 16829498500 | 27700 | 27750 | 27750 | 27700 | 1273 |
| 514 | 20231016 | 105800 | 16794181350 | 27750 | 27700 | 27750 | 27700 | 704 |
| 515 | 20231016 | 105700 | 16774680050 | 27700 | 27700 | 27750 | 27700 | 3244 |
| 516 | 20231016 | 105600 | 16684819000 | 27700 | 27750 | 27750 | 27700 | 867 |
| 517 | 20231016 | 105500 | 16660801000 | 27750 | 27700 | 27750 | 27700 | 352 |
| 518 | 20231016 | 105400 | 16651043250 | 27750 | 27750 | 27800 | 27700 | 5366 |
| 519 | 20231016 | 105300 | 16502202250 | 27750 | 27800 | 27800 | 27750 | 280 |
| 520 | 20231016 | 105200 | 16494428950 | 27800 | 27750 | 27800 | 27750 | 621 |
| 521 | 20231016 | 105100 | 16477194300 | 27800 | 27800 | 27800 | 27750 | 244 |
| 522 | 20231016 | 105000 | 16470418500 | 27750 | 27750 | 27800 | 27700 | 5141 |
| 523 | 20231016 | 104900 | 16327769150 | 27750 | 27850 | 27850 | 27700 | 18971 |
| 524 | 20231016 | 104800 | 15800914950 | 27850 | 27850 | 27850 | 27800 | 940 |
| 525 | 20231016 | 104700 | 15774777200 | 27850 | 27800 | 27850 | 27800 | 577 |
| 526 | 20231016 | 104600 | 15758732950 | 27800 | 27800 | 27850 | 27800 | 1204 |
| 527 | 20231016 | 104500 | 15725255100 | 27800 | 27800 | 27850 | 27800 | 377 |
| 528 | 20231016 | 104400 | 15714760200 | 27800 | 27850 | 27850 | 27800 | 631 |
| 529 | 20231016 | 104300 | 15697201300 | 27850 | 27850 | 27850 | 27800 | 1033 |
| 530 | 20231016 | 104200 | 15668455750 | 27850 | 27800 | 27850 | 27800 | 693 |
| 531 | 20231016 | 104100 | 15649189500 | 27850 | 27850 | 27850 | 27800 | 272 |
| 532 | 20231016 | 104000 | 15641621850 | 27800 | 27850 | 27850 | 27800 | 2247 |
| 533 | 20231016 | 103900 | 15579070150 | 27850 | 27850 | 27900 | 27800 | 3311 |
| 534 | 20231016 | 103800 | 15486895650 | 27900 | 27850 | 27900 | 27850 | 2918 |
| 535 | 20231016 | 103700 | 15405624150 | 27900 | 27900 | 27900 | 27850 | 687 |
| 536 | 20231016 | 103600 | 15386486300 | 27850 | 27850 | 27900 | 27850 | 171 |
| 537 | 20231016 | 103500 | 15381719200 | 27850 | 27900 | 27900 | 27850 | 3533 |
| 538 | 20231016 | 103400 | 15283319600 | 27900 | 27900 | 27900 | 27850 | 409 |
| 539 | 20231016 | 103300 | 15271923400 | 27900 | 27900 | 27900 | 27850 | 8554 |
| 540 | 20231016 | 103200 | 15033529350 | 27900 | 27900 | 27950 | 27900 | 3057 |
| 541 | 20231016 | 103100 | 14948237950 | 27950 | 27950 | 27950 | 27900 | 352 |
| 542 | 20231016 | 103000 | 14938416350 | 27950 | 27900 | 27950 | 27900 | 483 |
| 543 | 20231016 | 102900 | 14924938850 | 27950 | 27950 | 27950 | 27900 | 233 |
| 544 | 20231016 | 102800 | 14918433150 | 27950 | 27900 | 27950 | 27850 | 2155 |
| 545 | 20231016 | 102700 | 14858308900 | 27900 | 27950 | 27950 | 27850 | 15640 |
| 546 | 20231016 | 102600 | 14421808050 | 27950 | 27950 | 28000 | 27950 | 766 |
| 547 | 20231016 | 102500 | 14400398150 | 28000 | 28000 | 28000 | 27950 | 1409 |
| 548 | 20231016 | 102400 | 14360994350 | 28000 | 27950 | 28000 | 27950 | 659 |
| 549 | 20231016 | 102300 | 14342572700 | 28000 | 27950 | 28000 | 27950 | 183 |
| 550 | 20231016 | 102200 | 14337455900 | 27950 | 28000 | 28000 | 27950 | 536 |
| 551 | 20231016 | 102100 | 14322459550 | 28000 | 28000 | 28000 | 27950 | 674 |
| 552 | 20231016 | 102000 | 14303600800 | 28000 | 28000 | 28000 | 27950 | 290 |
| 553 | 20231016 | 101900 | 14295484700 | 28000 | 28000 | 28000 | 27950 | 2899 |
| 554 | 20231016 | 101800 | 14214401300 | 28000 | 28050 | 28050 | 28000 | 4820 |
| 555 | 20231016 | 101700 | 14079440950 | 28050 | 28000 | 28050 | 28000 | 1301 |
| 556 | 20231016 | 101600 | 14043004950 | 28050 | 28000 | 28050 | 28000 | 690 |
| 557 | 20231016 | 101500 | 14023681050 | 28050 | 28100 | 28100 | 28000 | 2669 |
| 558 | 20231016 | 101400 | 13948817900 | 28100 | 28100 | 28100 | 28050 | 634 |
| 559 | 20231016 | 101300 | 13931017000 | 28100 | 28050 | 28100 | 28050 | 403 |
| 560 | 20231016 | 101200 | 13919704350 | 28100 | 28100 | 28100 | 28050 | 407 |
| 561 | 20231016 | 101100 | 13908278950 | 28050 | 28050 | 28100 | 28050 | 438 |
| 562 | 20231016 | 101000 | 13895988300 | 28050 | 28100 | 28100 | 28050 | 294 |
| 563 | 20231016 | 100900 | 13887727750 | 28100 | 28150 | 28200 | 28100 | 8662 |
| 564 | 20231016 | 100800 | 13643985400 | 28150 | 28150 | 28150 | 28100 | 400 |
| 565 | 20231016 | 100700 | 13632741100 | 28100 | 28200 | 28200 | 28100 | 3168 |
| 566 | 20231016 | 100600 | 13543569250 | 28200 | 28200 | 28200 | 28150 | 2924 |
| 567 | 20231016 | 100500 | 13461117200 | 28200 | 28150 | 28200 | 28150 | 908 |
| 568 | 20231016 | 100400 | 13435546000 | 28150 | 28100 | 28150 | 28100 | 2946 |
| 569 | 20231016 | 100300 | 13352674900 | 28100 | 28100 | 28100 | 28100 | 579 |
| 570 | 20231016 | 100200 | 13336405000 | 28100 | 28100 | 28100 | 28050 | 2289 |
| 571 | 20231016 | 100100 | 13272090200 | 28100 | 28000 | 28100 | 28000 | 11929 |
| 572 | 20231016 | 100000 | 12937497500 | 28050 | 28000 | 28050 | 27950 | 3201 |
| 573 | 20231016 | 095900 | 12847916200 | 28000 | 28050 | 28050 | 27950 | 2988 |
| 574 | 20231016 | 095800 | 12764322900 | 28000 | 28000 | 28100 | 28000 | 3815 |
| 575 | 20231016 | 095700 | 12657369200 | 28000 | 28050 | 28050 | 28000 | 3237 |
| 576 | 20231016 | 095600 | 12566711300 | 28000 | 28000 | 28050 | 28000 | 1497 |
| 577 | 20231016 | 095500 | 12524773800 | 28000 | 28050 | 28050 | 28000 | 520 |
| 578 | 20231016 | 095400 | 12510209350 | 28050 | 27950 | 28050 | 27950 | 2205 |
| 579 | 20231016 | 095300 | 12448469950 | 27950 | 27900 | 28000 | 27900 | 14230 |
| 580 | 20231016 | 095200 | 12050750850 | 27900 | 28000 | 28000 | 27900 | 6715 |
| 581 | 20231016 | 095100 | 11863214950 | 28000 | 28050 | 28050 | 27950 | 1268 |
| 582 | 20231016 | 095000 | 11827702150 | 28050 | 28000 | 28050 | 27950 | 1746 |
| 583 | 20231016 | 094900 | 11778819250 | 28000 | 27950 | 28000 | 27950 | 3075 |
| 584 | 20231016 | 094800 | 11692867350 | 27950 | 27950 | 27950 | 27900 | 885 |
| 585 | 20231016 | 094700 | 11668162050 | 27900 | 27950 | 27950 | 27900 | 932 |
| 586 | 20231016 | 094600 | 11642158350 | 27950 | 27900 | 27950 | 27850 | 753 |
| 587 | 20231016 | 094500 | 11621152150 | 27950 | 27900 | 27950 | 27850 | 1727 |
| 588 | 20231016 | 094400 | 11572972000 | 27900 | 27900 | 27950 | 27900 | 8247 |
| 589 | 20231016 | 094300 | 11342853200 | 27900 | 27950 | 27950 | 27900 | 1461 |
| 590 | 20231016 | 094200 | 11302083600 | 27900 | 27950 | 27950 | 27900 | 3776 |
| 591 | 20231016 | 094100 | 11196548100 | 27950 | 28050 | 28050 | 27900 | 5822 |
| 592 | 20231016 | 094000 | 11033703150 | 28050 | 28000 | 28050 | 28000 | 370 |
| 593 | 20231016 | 093900 | 11023336800 | 28050 | 28000 | 28050 | 28000 | 1873 |
| 594 | 20231016 | 093800 | 10970886000 | 28050 | 28050 | 28100 | 28000 | 2426 |
| 595 | 20231016 | 093700 | 10902831700 | 28050 | 28100 | 28150 | 28050 | 3850 |
| 596 | 20231016 | 093600 | 10794780050 | 28050 | 27950 | 28100 | 27950 | 2643 |
| 597 | 20231016 | 093500 | 10720745900 | 28000 | 28050 | 28050 | 27950 | 2884 |
| 598 | 20231016 | 093400 | 10639999950 | 28050 | 28100 | 28100 | 28000 | 3764 |
| 599 | 20231016 | 093300 | 10534412500 | 28050 | 28100 | 28100 | 28050 | 3799 |
| 600 | 20231016 | 093200 | 10427679350 | 28050 | 28100 | 28100 | 28050 | 980 |
| 601 | 20231016 | 093100 | 10400163300 | 28050 | 27900 | 28050 | 27900 | 6644 |
| 602 | 20231016 | 093000 | 10214379650 | 27950 | 27950 | 27950 | 27900 | 5116 |
| 603 | 20231016 | 092900 | 10071612200 | 27950 | 28100 | 28100 | 27900 | 8807 |
| 604 | 20231016 | 092800 | 9825120500 | 28050 | 28050 | 28100 | 28050 | 3585 |
| 605 | 20231016 | 092700 | 9724529000 | 28050 | 28050 | 28100 | 28000 | 3964 |
| 606 | 20231016 | 092600 | 9613349900 | 28050 | 28100 | 28150 | 28050 | 7008 |
| 607 | 20231016 | 092500 | 9416642300 | 28100 | 28200 | 28200 | 28100 | 10776 |
| 608 | 20231016 | 092400 | 9113465500 | 28200 | 28150 | 28200 | 28150 | 5481 |
| 609 | 20231016 | 092300 | 8959006950 | 28200 | 28250 | 28300 | 28150 | 13473 |
| 610 | 20231016 | 092200 | 8578651250 | 28300 | 28300 | 28350 | 28250 | 4845 |
| 611 | 20231016 | 092100 | 8441489400 | 28300 | 28350 | 28350 | 28300 | 3236 |
| 612 | 20231016 | 092000 | 8349906500 | 28300 | 28300 | 28350 | 28250 | 8300 |
| 613 | 20231016 | 091900 | 8114979200 | 28350 | 28400 | 28400 | 28300 | 5984 |
| 614 | 20231016 | 091800 | 7945238050 | 28400 | 28400 | 28450 | 28400 | 6300 |
| 615 | 20231016 | 091700 | 7766260600 | 28450 | 28450 | 28450 | 28400 | 4264 |
| 616 | 20231016 | 091600 | 7645089250 | 28400 | 28600 | 28600 | 28400 | 11816 |
| 617 | 20231016 | 091500 | 7308288000 | 28600 | 28550 | 28600 | 28550 | 4758 |
| 618 | 20231016 | 091400 | 7172356800 | 28550 | 28550 | 28600 | 28550 | 5966 |
| 619 | 20231016 | 091300 | 7001984450 | 28550 | 28550 | 28650 | 28500 | 15827 |
| 620 | 20231016 | 091200 | 6549707050 | 28550 | 28500 | 28550 | 28450 | 11633 |
| 621 | 20231016 | 091100 | 6218051850 | 28500 | 28450 | 28500 | 28450 | 3619 |
| 622 | 20231016 | 091000 | 6115038900 | 28450 | 28500 | 28500 | 28400 | 11515 |
| 623 | 20231016 | 090900 | 5787236900 | 28500 | 28450 | 28500 | 28450 | 3824 |
| 624 | 20231016 | 090800 | 5678373150 | 28450 | 28550 | 28550 | 28400 | 13827 |
| 625 | 20231016 | 090700 | 5284552100 | 28550 | 28400 | 28550 | 28350 | 17532 |
| 626 | 20231016 | 090600 | 4785851950 | 28350 | 28300 | 28400 | 28300 | 10330 |
| 627 | 20231016 | 090500 | 4493057150 | 28300 | 28550 | 28600 | 28300 | 14469 |
| 628 | 20231016 | 090400 | 4081672400 | 28550 | 28400 | 28600 | 28350 | 29805 |
| 629 | 20231016 | 090300 | 3232505600 | 28400 | 28400 | 28400 | 28250 | 18417 |
| 630 | 20231016 | 090200 | 2710788900 | 28450 | 28400 | 28500 | 28400 | 30783 |
| 631 | 20231016 | 090100 | 1834975250 | 28400 | 28300 | 28450 | 28300 | 23237 |
| 632 | 20231016 | 090000 | 1175442950 | 28300 | 27850 | 28350 | 27850 | 39382 |