36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 3 | 20231201 | 193800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231201 | 193700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231201 | 193600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231201 | 193500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231201 | 193400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231201 | 193300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231201 | 193200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231201 | 193100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231201 | 193000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231201 | 192900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231201 | 192800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231201 | 192700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231201 | 192600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231201 | 192500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231201 | 192400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231201 | 192300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231201 | 192200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231201 | 192100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231201 | 192000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231201 | 191900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231201 | 191800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231201 | 191700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231201 | 191600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231201 | 191500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231201 | 191400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231201 | 191300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231201 | 191200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231201 | 191100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231201 | 191000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231201 | 190900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 33 | 20231201 | 190800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231201 | 190700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231201 | 190600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231201 | 190500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231201 | 190400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231201 | 190300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231201 | 190200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231201 | 190100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231201 | 190000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231201 | 185900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231201 | 185800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231201 | 185700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231201 | 185600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231201 | 185500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231201 | 185400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231201 | 185300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231201 | 185200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231201 | 185100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231201 | 185000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231201 | 184900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231201 | 184800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231201 | 184700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231201 | 184600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231201 | 184500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231201 | 184400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231201 | 184300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231201 | 184200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231201 | 184100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231201 | 184000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231201 | 183900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 63 | 20231201 | 183800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231201 | 183700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231201 | 183600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231201 | 183500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231201 | 183400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231201 | 183300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231201 | 183200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231201 | 183100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231201 | 183000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231201 | 182900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231201 | 182800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231201 | 182700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231201 | 182600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231201 | 182500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231201 | 182400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231201 | 182300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231201 | 182200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231201 | 182100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231201 | 182000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231201 | 181900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231201 | 181800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231201 | 181700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231201 | 181600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231201 | 181500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231201 | 181400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231201 | 181300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231201 | 181200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231201 | 181100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231201 | 181000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231201 | 180900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 93 | 20231201 | 180800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231201 | 180700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231201 | 180600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231201 | 180500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231201 | 180400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231201 | 180300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231201 | 180200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231201 | 180100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231201 | 180000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231201 | 175900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231201 | 175800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231201 | 175700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231201 | 175600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231201 | 175500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231201 | 175400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231201 | 175300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231201 | 175200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231201 | 175100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231201 | 175000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231201 | 174900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231201 | 174800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231201 | 174700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231201 | 174600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231201 | 174500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231201 | 174400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231201 | 174300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231201 | 174200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231201 | 174100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231201 | 174000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231201 | 173900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 123 | 20231201 | 173800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231201 | 173700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231201 | 173600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231201 | 173500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231201 | 173400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231201 | 173300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231201 | 173200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231201 | 173100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231201 | 173000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231201 | 172900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231201 | 172800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231201 | 172700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231201 | 172600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231201 | 172500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231201 | 172400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231201 | 172300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231201 | 172200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231201 | 172100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231201 | 172000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231201 | 171900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231201 | 171800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231201 | 171700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231201 | 171600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231201 | 171500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231201 | 171400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231201 | 171300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231201 | 171200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231201 | 171100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231201 | 171000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231201 | 170900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 153 | 20231201 | 170800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231201 | 170700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231201 | 170600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231201 | 170500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231201 | 170400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231201 | 170300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231201 | 170200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231201 | 170100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231201 | 170000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231201 | 165900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231201 | 165800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231201 | 165700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231201 | 165600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231201 | 165500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231201 | 165400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231201 | 165300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231201 | 165200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231201 | 165100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231201 | 165000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231201 | 164900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231201 | 164800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231201 | 164700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231201 | 164600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231201 | 164500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231201 | 164400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231201 | 164300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231201 | 164200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231201 | 164100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231201 | 164000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231201 | 163900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 183 | 20231201 | 163800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231201 | 163700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231201 | 163600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231201 | 163500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231201 | 163400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231201 | 163300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231201 | 163200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231201 | 163100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231201 | 163000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231201 | 162900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231201 | 162800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231201 | 162700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231201 | 162600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231201 | 162500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231201 | 162400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231201 | 162300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231201 | 162200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231201 | 162100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231201 | 162000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231201 | 161900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231201 | 161800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231201 | 161700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231201 | 161600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231201 | 161500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231201 | 161400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231201 | 161300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231201 | 161200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231201 | 161100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231201 | 161000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231201 | 160900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 213 | 20231201 | 160800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231201 | 160700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231201 | 160600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231201 | 160500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231201 | 160400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231201 | 160300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231201 | 160200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231201 | 160100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231201 | 160000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231201 | 155900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231201 | 155800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231201 | 155700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231201 | 155600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231201 | 155500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231201 | 155400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231201 | 155300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231201 | 155200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231201 | 155100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231201 | 155000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231201 | 154900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231201 | 154800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231201 | 154700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231201 | 154600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231201 | 154500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231201 | 154400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231201 | 154300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231201 | 154200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231201 | 154100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231201 | 154000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231201 | 153900 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 243 | 20231201 | 153800 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231201 | 153700 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231201 | 153600 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231201 | 153500 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231201 | 153400 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231201 | 153300 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231201 | 153200 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231201 | 153100 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231201 | 153000 | 121208156050 | 28050 | 28050 | 28050 | 28050 | 57136 |
| 252 | 20231201 | 152900 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20231201 | 152800 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231201 | 152700 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231201 | 152600 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20231201 | 152500 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231201 | 152400 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231201 | 152300 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231201 | 152200 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231201 | 152100 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231201 | 152000 | 119605491250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231201 | 151900 | 119605491250 | 28000 | 28000 | 28000 | 27950 | 7416 |
| 263 | 20231201 | 151800 | 119398026900 | 27950 | 28000 | 28000 | 27950 | 3244 |
| 264 | 20231201 | 151700 | 119307279750 | 27950 | 28000 | 28000 | 27950 | 8680 |
| 265 | 20231201 | 151600 | 119064589800 | 28000 | 28000 | 28000 | 27950 | 4893 |
| 266 | 20231201 | 151500 | 118927663800 | 28000 | 27900 | 28000 | 27900 | 7473 |
| 267 | 20231201 | 151400 | 118718743150 | 27950 | 28000 | 28000 | 27900 | 15796 |
| 268 | 20231201 | 151300 | 118277203350 | 27950 | 28000 | 28000 | 27950 | 1362 |
| 269 | 20231201 | 151200 | 118239103500 | 28000 | 27950 | 28000 | 27950 | 6108 |
| 270 | 20231201 | 151100 | 118068105550 | 28000 | 27950 | 28000 | 27950 | 6140 |
| 271 | 20231201 | 151000 | 117896335400 | 28000 | 27950 | 28000 | 27950 | 2986 |
| 272 | 20231201 | 150900 | 117812765800 | 27950 | 28000 | 28050 | 27950 | 5218 |
| 273 | 20231201 | 150800 | 117666669750 | 28050 | 28000 | 28050 | 27950 | 12551 |
| 274 | 20231201 | 150700 | 117315215250 | 27950 | 28050 | 28050 | 27950 | 12801 |
| 275 | 20231201 | 150600 | 116956827950 | 28050 | 28050 | 28050 | 28000 | 1621 |
| 276 | 20231201 | 150500 | 116911362950 | 28050 | 28050 | 28050 | 28000 | 4901 |
| 277 | 20231201 | 150400 | 116773913750 | 28000 | 28050 | 28050 | 28000 | 1982 |
| 278 | 20231201 | 150300 | 116718337000 | 28000 | 28000 | 28050 | 28000 | 2010 |
| 279 | 20231201 | 150200 | 116661975250 | 28050 | 28000 | 28050 | 27950 | 3789 |
| 280 | 20231201 | 150100 | 116555837100 | 28000 | 28000 | 28050 | 27950 | 8127 |
| 281 | 20231201 | 150000 | 116328315000 | 27950 | 28000 | 28000 | 27950 | 7064 |
| 282 | 20231201 | 145900 | 116130579950 | 28000 | 28000 | 28000 | 27950 | 2191 |
| 283 | 20231201 | 145800 | 116069254150 | 28000 | 28000 | 28000 | 27950 | 3448 |
| 284 | 20231201 | 145700 | 115972755050 | 27950 | 27950 | 28000 | 27950 | 2927 |
| 285 | 20231201 | 145600 | 115890850200 | 28000 | 28000 | 28000 | 27950 | 2146 |
| 286 | 20231201 | 145500 | 115830804600 | 28000 | 28000 | 28000 | 27950 | 1535 |
| 287 | 20231201 | 145400 | 115787838600 | 27950 | 28000 | 28000 | 27950 | 3615 |
| 288 | 20231201 | 145300 | 115686638500 | 28000 | 28050 | 28100 | 27950 | 8257 |
| 289 | 20231201 | 145200 | 115455413750 | 28050 | 28050 | 28100 | 28050 | 12692 |
| 290 | 20231201 | 145100 | 115099300200 | 28100 | 28100 | 28150 | 28050 | 4990 |
| 291 | 20231201 | 145000 | 114959095700 | 28100 | 28050 | 28100 | 28050 | 7800 |
| 292 | 20231201 | 144900 | 114739988200 | 28100 | 28050 | 28100 | 28050 | 5092 |
| 293 | 20231201 | 144800 | 114596953750 | 28050 | 28050 | 28100 | 28000 | 4737 |
| 294 | 20231201 | 144700 | 114464091400 | 28050 | 28050 | 28050 | 28000 | 4651 |
| 295 | 20231201 | 144600 | 114333670550 | 28050 | 28050 | 28050 | 28000 | 15432 |
| 296 | 20231201 | 144500 | 113901064450 | 28000 | 28000 | 28050 | 27950 | 10956 |
| 297 | 20231201 | 144400 | 113594402550 | 27900 | 28000 | 28000 | 27900 | 5696 |
| 298 | 20231201 | 144300 | 113435076350 | 28000 | 27950 | 28000 | 27900 | 15477 |
| 299 | 20231201 | 144200 | 113002678200 | 27950 | 27950 | 28000 | 27950 | 2378 |
| 300 | 20231201 | 144100 | 112936154400 | 28000 | 28000 | 28000 | 27950 | 12941 |
| 301 | 20231201 | 144000 | 112574384200 | 28000 | 28000 | 28000 | 27950 | 5618 |
| 302 | 20231201 | 143900 | 112417175050 | 28000 | 28000 | 28000 | 27950 | 3875 |
| 303 | 20231201 | 143800 | 112308723300 | 28000 | 28000 | 28000 | 27950 | 1759 |
| 304 | 20231201 | 143700 | 112259534700 | 27950 | 28000 | 28000 | 27950 | 2362 |
| 305 | 20231201 | 143600 | 112193465050 | 28000 | 27950 | 28000 | 27950 | 2925 |
| 306 | 20231201 | 143500 | 112111657450 | 28000 | 28000 | 28000 | 27950 | 1669 |
| 307 | 20231201 | 143400 | 112064975200 | 27950 | 27950 | 28000 | 27900 | 6600 |
| 308 | 20231201 | 143300 | 111880467100 | 27950 | 27950 | 28000 | 27900 | 2467 |
| 309 | 20231201 | 143200 | 111811504050 | 27950 | 27950 | 28000 | 27900 | 3483 |
| 310 | 20231201 | 143100 | 111714084600 | 27950 | 27950 | 28000 | 27900 | 5775 |
| 311 | 20231201 | 143000 | 111552678700 | 27950 | 28000 | 28000 | 27950 | 4469 |
| 312 | 20231201 | 142900 | 111427724050 | 27950 | 27950 | 28000 | 27950 | 2350 |
| 313 | 20231201 | 142800 | 111362024900 | 28000 | 28000 | 28000 | 27950 | 2028 |
| 314 | 20231201 | 142700 | 111305309900 | 27950 | 27950 | 28000 | 27950 | 5369 |
| 315 | 20231201 | 142600 | 111155118300 | 27950 | 28000 | 28000 | 27950 | 6609 |
| 316 | 20231201 | 142500 | 110970367900 | 27950 | 28000 | 28000 | 27950 | 3568 |
| 317 | 20231201 | 142400 | 110870582250 | 27950 | 27950 | 28000 | 27950 | 5511 |
| 318 | 20231201 | 142300 | 110716521850 | 27950 | 27950 | 28000 | 27900 | 4424 |
| 319 | 20231201 | 142200 | 110592850750 | 27950 | 27950 | 28000 | 27950 | 9344 |
| 320 | 20231201 | 142100 | 110331632800 | 28000 | 27950 | 28000 | 27950 | 6141 |
| 321 | 20231201 | 142000 | 110159950900 | 28000 | 28000 | 28000 | 27900 | 3802 |
| 322 | 20231201 | 141900 | 110053682350 | 27950 | 27950 | 28000 | 27950 | 1350 |
| 323 | 20231201 | 141800 | 110015933250 | 28000 | 28000 | 28000 | 27950 | 5575 |
| 324 | 20231201 | 141700 | 109860056200 | 27950 | 27950 | 28000 | 27950 | 2556 |
| 325 | 20231201 | 141600 | 109788593100 | 27950 | 28000 | 28000 | 27950 | 1818 |
| 326 | 20231201 | 141500 | 109737761950 | 27950 | 27950 | 28000 | 27950 | 3488 |
| 327 | 20231201 | 141400 | 109640150650 | 27950 | 27950 | 28000 | 27950 | 2143 |
| 328 | 20231201 | 141300 | 109580228800 | 27950 | 28000 | 28000 | 27900 | 3445 |
| 329 | 20231201 | 141200 | 109483941950 | 27950 | 27950 | 28000 | 27950 | 16455 |
| 330 | 20231201 | 141100 | 109023986000 | 27950 | 28000 | 28000 | 27950 | 1546 |
| 331 | 20231201 | 141000 | 108980720500 | 28000 | 28050 | 28050 | 27950 | 4135 |
| 332 | 20231201 | 140900 | 108864941150 | 28000 | 28000 | 28100 | 28000 | 8167 |
| 333 | 20231201 | 140800 | 108636030650 | 28000 | 28050 | 28050 | 27950 | 7299 |
| 334 | 20231201 | 140700 | 108431533900 | 28050 | 28050 | 28050 | 27950 | 8349 |
| 335 | 20231201 | 140600 | 108197699550 | 28050 | 28000 | 28050 | 28000 | 3348 |
| 336 | 20231201 | 140500 | 108103883900 | 28000 | 28050 | 28050 | 28000 | 3216 |
| 337 | 20231201 | 140400 | 108013788750 | 28000 | 28000 | 28050 | 28000 | 2929 |
| 338 | 20231201 | 140300 | 107931736600 | 28050 | 28000 | 28050 | 28000 | 3057 |
| 339 | 20231201 | 140200 | 107846105900 | 28050 | 28050 | 28050 | 28000 | 1772 |
| 340 | 20231201 | 140100 | 107796430500 | 28000 | 28050 | 28050 | 28000 | 2168 |
| 341 | 20231201 | 140000 | 107735679750 | 28000 | 28050 | 28050 | 28000 | 2730 |
| 342 | 20231201 | 135900 | 107659141500 | 28000 | 28000 | 28050 | 28000 | 3189 |
| 343 | 20231201 | 135800 | 107569810700 | 28000 | 28050 | 28050 | 28000 | 1564 |
| 344 | 20231201 | 135700 | 107525997200 | 28050 | 28050 | 28100 | 28000 | 3661 |
| 345 | 20231201 | 135600 | 107423362650 | 28050 | 28150 | 28150 | 28050 | 9009 |
| 346 | 20231201 | 135500 | 107170465850 | 28100 | 28100 | 28150 | 28100 | 2423 |
| 347 | 20231201 | 135400 | 107102346350 | 28100 | 28150 | 28150 | 28100 | 1223 |
| 348 | 20231201 | 135300 | 107067960950 | 28150 | 28100 | 28150 | 28100 | 1463 |
| 349 | 20231201 | 135200 | 107026788850 | 28150 | 28150 | 28150 | 28100 | 1088 |
| 350 | 20231201 | 135100 | 106996175000 | 28100 | 28150 | 28150 | 28100 | 2160 |
| 351 | 20231201 | 135000 | 106935436550 | 28100 | 28150 | 28150 | 28100 | 2215 |
| 352 | 20231201 | 134900 | 106873095950 | 28150 | 28100 | 28150 | 28050 | 17171 |
| 353 | 20231201 | 134800 | 106389924300 | 28150 | 28200 | 28250 | 28100 | 19184 |
| 354 | 20231201 | 134700 | 105849670200 | 28200 | 28150 | 28200 | 28100 | 8798 |
| 355 | 20231201 | 134600 | 105601736150 | 28100 | 28050 | 28100 | 28000 | 12050 |
| 356 | 20231201 | 134500 | 105263461350 | 28050 | 28100 | 28100 | 28000 | 19522 |
| 357 | 20231201 | 134400 | 104716195100 | 28100 | 28150 | 28150 | 28100 | 9521 |
| 358 | 20231201 | 134300 | 104448605700 | 28150 | 28150 | 28150 | 28100 | 1836 |
| 359 | 20231201 | 134200 | 104396980950 | 28150 | 28150 | 28150 | 28100 | 2510 |
| 360 | 20231201 | 134100 | 104326386050 | 28200 | 28250 | 28250 | 28150 | 15950 |
| 361 | 20231201 | 134000 | 103876587150 | 28250 | 28250 | 28250 | 28200 | 10813 |
| 362 | 20231201 | 133900 | 103571144050 | 28200 | 28200 | 28250 | 28200 | 4378 |
| 363 | 20231201 | 133800 | 103447579700 | 28250 | 28300 | 28300 | 28200 | 12420 |
| 364 | 20231201 | 133700 | 103096750400 | 28300 | 28300 | 28300 | 28250 | 12731 |
| 365 | 20231201 | 133600 | 102736580400 | 28300 | 28250 | 28300 | 28200 | 32821 |
| 366 | 20231201 | 133500 | 101808781150 | 28250 | 28250 | 28250 | 28200 | 12493 |
| 367 | 20231201 | 133400 | 101455877900 | 28250 | 28200 | 28250 | 28200 | 4389 |
| 368 | 20231201 | 133300 | 101331929000 | 28250 | 28150 | 28250 | 28150 | 27056 |
| 369 | 20231201 | 133200 | 100568990600 | 28200 | 28150 | 28200 | 28100 | 14497 |
| 370 | 20231201 | 133100 | 100160869550 | 28200 | 28200 | 28200 | 28150 | 5760 |
| 371 | 20231201 | 133000 | 99998675000 | 28150 | 28150 | 28200 | 28100 | 6533 |
| 372 | 20231201 | 132900 | 99814765950 | 28150 | 28150 | 28200 | 28100 | 11154 |
| 373 | 20231201 | 132800 | 99500744150 | 28150 | 28200 | 28200 | 28150 | 4253 |
| 374 | 20231201 | 132700 | 99380943100 | 28200 | 28200 | 28200 | 28150 | 2938 |
| 375 | 20231201 | 132600 | 99298126650 | 28200 | 28100 | 28200 | 28100 | 15920 |
| 376 | 20231201 | 132500 | 98849894950 | 28150 | 28100 | 28150 | 28100 | 2013 |
| 377 | 20231201 | 132400 | 98793277650 | 28100 | 28100 | 28150 | 28100 | 6063 |
| 378 | 20231201 | 132300 | 98622656050 | 28100 | 28150 | 28150 | 28100 | 10413 |
| 379 | 20231201 | 132200 | 98329600450 | 28150 | 28150 | 28150 | 28100 | 5488 |
| 380 | 20231201 | 132100 | 98175307000 | 28100 | 28050 | 28100 | 28050 | 9953 |
| 381 | 20231201 | 132000 | 97895651300 | 28100 | 28100 | 28100 | 28050 | 4778 |
| 382 | 20231201 | 131900 | 97761404250 | 28100 | 28100 | 28100 | 28050 | 3320 |
| 383 | 20231201 | 131800 | 97668132600 | 28100 | 28100 | 28100 | 28050 | 3695 |
| 384 | 20231201 | 131700 | 97564323550 | 28100 | 28100 | 28100 | 28050 | 2989 |
| 385 | 20231201 | 131600 | 97480368650 | 28100 | 28100 | 28100 | 28050 | 5668 |
| 386 | 20231201 | 131500 | 97321138900 | 28100 | 28100 | 28100 | 28000 | 12238 |
| 387 | 20231201 | 131400 | 96977337900 | 28100 | 28050 | 28100 | 28000 | 8933 |
| 388 | 20231201 | 131300 | 96726724200 | 28050 | 28050 | 28050 | 28000 | 2445 |
| 389 | 20231201 | 131200 | 96658199350 | 28050 | 28050 | 28050 | 28000 | 4075 |
| 390 | 20231201 | 131100 | 96543904500 | 28050 | 28000 | 28050 | 28000 | 1371 |
| 391 | 20231201 | 131000 | 96505509000 | 28000 | 28000 | 28000 | 27950 | 2270 |
| 392 | 20231201 | 130900 | 96441952350 | 28000 | 28000 | 28050 | 27950 | 9781 |
| 393 | 20231201 | 130800 | 96168060700 | 28000 | 28000 | 28000 | 27950 | 5255 |
| 394 | 20231201 | 130700 | 96021105150 | 27950 | 28000 | 28000 | 27950 | 2639 |
| 395 | 20231201 | 130600 | 95947225100 | 28000 | 27950 | 28000 | 27900 | 11868 |
| 396 | 20231201 | 130500 | 95614999050 | 27950 | 27900 | 27950 | 27850 | 8200 |
| 397 | 20231201 | 130400 | 95386228550 | 27900 | 28000 | 28000 | 27900 | 10611 |
| 398 | 20231201 | 130300 | 95089617050 | 27950 | 28050 | 28050 | 27950 | 12855 |
| 399 | 20231201 | 130200 | 94729677450 | 28050 | 28050 | 28050 | 28000 | 2380 |
| 400 | 20231201 | 130100 | 94662990000 | 28000 | 28050 | 28050 | 28000 | 1948 |
| 401 | 20231201 | 130000 | 94608366800 | 28000 | 28050 | 28050 | 28000 | 2857 |
| 402 | 20231201 | 125900 | 94528290750 | 28050 | 28100 | 28100 | 28000 | 2057 |
| 403 | 20231201 | 125800 | 94470573350 | 28100 | 28050 | 28100 | 28000 | 8968 |
| 404 | 20231201 | 125700 | 94218972700 | 28050 | 28100 | 28100 | 28000 | 13568 |
| 405 | 20231201 | 125600 | 93838106800 | 28100 | 28150 | 28150 | 28050 | 9904 |
| 406 | 20231201 | 125500 | 93559810750 | 28100 | 28100 | 28150 | 28050 | 11479 |
| 407 | 20231201 | 125400 | 93237214800 | 28100 | 28050 | 28100 | 28050 | 4136 |
| 408 | 20231201 | 125300 | 93121056200 | 28100 | 28050 | 28100 | 28050 | 14915 |
| 409 | 20231201 | 125200 | 92702329550 | 28050 | 28050 | 28100 | 28000 | 11432 |
| 410 | 20231201 | 125100 | 92381652200 | 28050 | 28000 | 28050 | 27950 | 20456 |
| 411 | 20231201 | 125000 | 91808845550 | 27950 | 27900 | 28000 | 27900 | 2776 |
| 412 | 20231201 | 124900 | 91731232050 | 27950 | 27950 | 28000 | 27900 | 1738 |
| 413 | 20231201 | 124800 | 91682649300 | 27950 | 27950 | 28000 | 27900 | 10854 |
| 414 | 20231201 | 124700 | 91379100600 | 27950 | 27950 | 27950 | 27900 | 8381 |
| 415 | 20231201 | 124600 | 91145022050 | 27950 | 27950 | 27950 | 27900 | 1112 |
| 416 | 20231201 | 124500 | 91113951550 | 27950 | 27950 | 28000 | 27900 | 9249 |
| 417 | 20231201 | 124400 | 90855557550 | 27950 | 27950 | 28000 | 27950 | 4978 |
| 418 | 20231201 | 124300 | 90716380200 | 28000 | 28000 | 28000 | 27950 | 5020 |
| 419 | 20231201 | 124200 | 90576028350 | 28000 | 28000 | 28000 | 27950 | 3920 |
| 420 | 20231201 | 124100 | 90466392700 | 27950 | 27950 | 28000 | 27900 | 9860 |
| 421 | 20231201 | 124000 | 90190722400 | 27950 | 28000 | 28000 | 27950 | 3726 |
| 422 | 20231201 | 123900 | 90086530500 | 27950 | 28000 | 28000 | 27950 | 3956 |
| 423 | 20231201 | 123800 | 89975863900 | 27950 | 27950 | 28000 | 27900 | 7164 |
| 424 | 20231201 | 123700 | 89775579850 | 27950 | 27950 | 27950 | 27900 | 3508 |
| 425 | 20231201 | 123600 | 89677536550 | 27950 | 27950 | 27950 | 27900 | 9110 |
| 426 | 20231201 | 123500 | 89423013200 | 27950 | 27950 | 27950 | 27850 | 5322 |
| 427 | 20231201 | 123400 | 89274438550 | 27900 | 27850 | 27900 | 27800 | 26133 |
| 428 | 20231201 | 123300 | 88545963500 | 27850 | 27850 | 27850 | 27800 | 1228 |
| 429 | 20231201 | 123200 | 88511778600 | 27850 | 27850 | 27850 | 27800 | 1305 |
| 430 | 20231201 | 123100 | 88475443350 | 27850 | 27850 | 27850 | 27800 | 1232 |
| 431 | 20231201 | 123000 | 88441135000 | 27850 | 27800 | 27850 | 27800 | 3014 |
| 432 | 20231201 | 122900 | 88357266200 | 27850 | 27850 | 27850 | 27800 | 899 |
| 433 | 20231201 | 122800 | 88332231350 | 27850 | 27850 | 27850 | 27800 | 407 |
| 434 | 20231201 | 122700 | 88320902300 | 27850 | 27850 | 27850 | 27800 | 1411 |
| 435 | 20231201 | 122600 | 88281639650 | 27850 | 27850 | 27850 | 27800 | 1684 |
| 436 | 20231201 | 122500 | 88234744650 | 27800 | 27850 | 27850 | 27800 | 705 |
| 437 | 20231201 | 122400 | 88215113900 | 27850 | 27850 | 27850 | 27800 | 1002 |
| 438 | 20231201 | 122300 | 88187224600 | 27850 | 27850 | 27850 | 27800 | 1633 |
| 439 | 20231201 | 122200 | 88141749950 | 27850 | 27850 | 27850 | 27800 | 1255 |
| 440 | 20231201 | 122100 | 88106837300 | 27850 | 27800 | 27900 | 27800 | 5198 |
| 441 | 20231201 | 122000 | 87962027300 | 27850 | 27850 | 27850 | 27800 | 2067 |
| 442 | 20231201 | 121900 | 87904462250 | 27850 | 27850 | 27850 | 27800 | 4760 |
| 443 | 20231201 | 121800 | 87771901950 | 27850 | 27850 | 27850 | 27850 | 873 |
| 444 | 20231201 | 121700 | 87747588900 | 27850 | 27850 | 27850 | 27800 | 2981 |
| 445 | 20231201 | 121600 | 87664570300 | 27850 | 27850 | 27850 | 27800 | 1276 |
| 446 | 20231201 | 121500 | 87629036800 | 27800 | 27850 | 27900 | 27800 | 4897 |
| 447 | 20231201 | 121400 | 87492650400 | 27850 | 27900 | 27900 | 27800 | 7526 |
| 448 | 20231201 | 121300 | 87283032150 | 27900 | 27850 | 27900 | 27850 | 1436 |
| 449 | 20231201 | 121200 | 87242991550 | 27850 | 27850 | 27850 | 27800 | 10819 |
| 450 | 20231201 | 121100 | 86941695150 | 27850 | 27850 | 27850 | 27800 | 2521 |
| 451 | 20231201 | 121000 | 86871558100 | 27800 | 27850 | 27850 | 27800 | 1435 |
| 452 | 20231201 | 120900 | 86831608050 | 27850 | 27800 | 27850 | 27800 | 1709 |
| 453 | 20231201 | 120800 | 86784013250 | 27850 | 27850 | 27850 | 27800 | 1161 |
| 454 | 20231201 | 120700 | 86751690350 | 27800 | 27800 | 27850 | 27750 | 1570 |
| 455 | 20231201 | 120600 | 86708036600 | 27800 | 27800 | 27850 | 27750 | 1804 |
| 456 | 20231201 | 120500 | 86657905600 | 27800 | 27800 | 27800 | 27750 | 401 |
| 457 | 20231201 | 120400 | 86646758850 | 27800 | 27750 | 27800 | 27750 | 1179 |
| 458 | 20231201 | 120300 | 86613985850 | 27750 | 27850 | 27900 | 27750 | 4539 |
| 459 | 20231201 | 120200 | 86487756250 | 27850 | 27850 | 27900 | 27800 | 2935 |
| 460 | 20231201 | 120100 | 86406015650 | 27850 | 27800 | 27900 | 27800 | 7263 |
| 461 | 20231201 | 120000 | 86203743850 | 27800 | 27850 | 27900 | 27800 | 3153 |
| 462 | 20231201 | 115900 | 86115921350 | 27850 | 27850 | 27900 | 27800 | 5910 |
| 463 | 20231201 | 115800 | 85951297850 | 27850 | 27850 | 27850 | 27800 | 8970 |
| 464 | 20231201 | 115700 | 85701496600 | 27850 | 27850 | 27850 | 27800 | 914 |
| 465 | 20231201 | 115600 | 85676044400 | 27850 | 27750 | 27850 | 27750 | 4529 |
| 466 | 20231201 | 115500 | 85550131500 | 27800 | 27800 | 27800 | 27750 | 1292 |
| 467 | 20231201 | 115400 | 85514219000 | 27800 | 27800 | 27800 | 27750 | 1284 |
| 468 | 20231201 | 115300 | 85478542900 | 27800 | 27750 | 27800 | 27750 | 1022 |
| 469 | 20231201 | 115200 | 85450157350 | 27800 | 27750 | 27800 | 27750 | 1098 |
| 470 | 20231201 | 115100 | 85419651000 | 27750 | 27750 | 27800 | 27700 | 2364 |
| 471 | 20231201 | 115000 | 85353985300 | 27750 | 27750 | 27800 | 27750 | 3730 |
| 472 | 20231201 | 114900 | 85250415100 | 27750 | 27750 | 27800 | 27750 | 732 |
| 473 | 20231201 | 114800 | 85230084450 | 27750 | 27800 | 27800 | 27750 | 1378 |
| 474 | 20231201 | 114700 | 85191790000 | 27750 | 27750 | 27800 | 27700 | 3787 |
| 475 | 20231201 | 114600 | 85086665450 | 27750 | 27750 | 27750 | 27700 | 456 |
| 476 | 20231201 | 114500 | 85074017300 | 27700 | 27750 | 27750 | 27700 | 1524 |
| 477 | 20231201 | 114400 | 85031740200 | 27750 | 27750 | 27750 | 27700 | 985 |
| 478 | 20231201 | 114300 | 85004419200 | 27700 | 27700 | 27750 | 27700 | 1974 |
| 479 | 20231201 | 114200 | 84949684500 | 27750 | 27700 | 27750 | 27700 | 3272 |
| 480 | 20231201 | 114100 | 84858958700 | 27700 | 27700 | 27700 | 27650 | 2391 |
| 481 | 20231201 | 114000 | 84792793900 | 27650 | 27700 | 27700 | 27650 | 2648 |
| 482 | 20231201 | 113900 | 84719471200 | 27650 | 27700 | 27700 | 27650 | 1957 |
| 483 | 20231201 | 113800 | 84665291200 | 27700 | 27650 | 27700 | 27650 | 915 |
| 484 | 20231201 | 113700 | 84639960950 | 27650 | 27650 | 27700 | 27650 | 1125 |
| 485 | 20231201 | 113600 | 84608824750 | 27700 | 27700 | 27700 | 27650 | 1873 |
| 486 | 20231201 | 113500 | 84556946300 | 27700 | 27750 | 27750 | 27650 | 3903 |
| 487 | 20231201 | 113400 | 84448840700 | 27700 | 27750 | 27800 | 27700 | 4690 |
| 488 | 20231201 | 113300 | 84318683300 | 27750 | 27800 | 27850 | 27750 | 3731 |
| 489 | 20231201 | 113200 | 84214965100 | 27800 | 27800 | 27800 | 27750 | 1468 |
| 490 | 20231201 | 113100 | 84174159300 | 27800 | 27800 | 27800 | 27750 | 845 |
| 491 | 20231201 | 113000 | 84150671700 | 27750 | 27700 | 27800 | 27700 | 4986 |
| 492 | 20231201 | 112900 | 84012277550 | 27700 | 27650 | 27800 | 27650 | 8284 |
| 493 | 20231201 | 112800 | 83782743450 | 27700 | 27700 | 27700 | 27650 | 1732 |
| 494 | 20231201 | 112700 | 83734776450 | 27700 | 27700 | 27700 | 27650 | 1992 |
| 495 | 20231201 | 112600 | 83679660950 | 27700 | 27700 | 27700 | 27650 | 5666 |
| 496 | 20231201 | 112500 | 83522752350 | 27700 | 27650 | 27700 | 27650 | 1657 |
| 497 | 20231201 | 112400 | 83476867700 | 27700 | 27650 | 27700 | 27650 | 1585 |
| 498 | 20231201 | 112300 | 83432976250 | 27700 | 27700 | 27750 | 27650 | 3085 |
| 499 | 20231201 | 112200 | 83347494150 | 27750 | 27700 | 27750 | 27700 | 771 |
| 500 | 20231201 | 112100 | 83326114350 | 27700 | 27700 | 27750 | 27700 | 2651 |
| 501 | 20231201 | 112000 | 83252615850 | 27650 | 27650 | 27700 | 27650 | 2993 |
| 502 | 20231201 | 111900 | 83169729050 | 27700 | 27700 | 27700 | 27650 | 2881 |
| 503 | 20231201 | 111800 | 83090027100 | 27650 | 27650 | 27700 | 27600 | 1452 |
| 504 | 20231201 | 111700 | 83049859900 | 27650 | 27700 | 27700 | 27600 | 5322 |
| 505 | 20231201 | 111600 | 82902701000 | 27650 | 27650 | 27700 | 27600 | 8669 |
| 506 | 20231201 | 111500 | 82663012500 | 27650 | 27700 | 27700 | 27600 | 3491 |
| 507 | 20231201 | 111400 | 82566491250 | 27650 | 27600 | 27700 | 27600 | 5703 |
| 508 | 20231201 | 111300 | 82408860750 | 27600 | 27700 | 27700 | 27600 | 6273 |
| 509 | 20231201 | 111200 | 82235402400 | 27650 | 27700 | 27700 | 27650 | 2040 |
| 510 | 20231201 | 111100 | 82178945950 | 27700 | 27750 | 27750 | 27650 | 3061 |
| 511 | 20231201 | 111000 | 82094155100 | 27650 | 27700 | 27750 | 27650 | 6741 |
| 512 | 20231201 | 110900 | 81907393600 | 27700 | 27700 | 27750 | 27650 | 1714 |
| 513 | 20231201 | 110800 | 81859910500 | 27650 | 27650 | 27750 | 27650 | 4267 |
| 514 | 20231201 | 110700 | 81741764300 | 27650 | 27650 | 27700 | 27600 | 7242 |
| 515 | 20231201 | 110600 | 81541526900 | 27650 | 27700 | 27800 | 27600 | 24123 |
| 516 | 20231201 | 110500 | 80873777450 | 27750 | 27700 | 27750 | 27700 | 3319 |
| 517 | 20231201 | 110400 | 80781695350 | 27750 | 27800 | 27800 | 27700 | 6313 |
| 518 | 20231201 | 110300 | 80606587650 | 27750 | 27800 | 27800 | 27750 | 6570 |
| 519 | 20231201 | 110200 | 80424223700 | 27800 | 27800 | 27800 | 27750 | 2042 |
| 520 | 20231201 | 110100 | 80367462900 | 27800 | 27800 | 27800 | 27750 | 3787 |
| 521 | 20231201 | 110000 | 80262301550 | 27850 | 27800 | 27850 | 27800 | 1454 |
| 522 | 20231201 | 105900 | 80221866600 | 27850 | 27750 | 27850 | 27700 | 2150 |
| 523 | 20231201 | 105800 | 80162162000 | 27750 | 27800 | 27800 | 27700 | 24031 |
| 524 | 20231201 | 105700 | 79495905650 | 27800 | 27850 | 27900 | 27750 | 8292 |
| 525 | 20231201 | 105600 | 79265233400 | 27900 | 27850 | 27900 | 27850 | 7127 |
| 526 | 20231201 | 105500 | 79066414450 | 27900 | 27900 | 27900 | 27850 | 4887 |
| 527 | 20231201 | 105400 | 78930140950 | 27900 | 27900 | 27950 | 27850 | 4401 |
| 528 | 20231201 | 105300 | 78807380700 | 27850 | 27850 | 27900 | 27800 | 3652 |
| 529 | 20231201 | 105200 | 78705650400 | 27850 | 27850 | 27850 | 27800 | 2391 |
| 530 | 20231201 | 105100 | 78639085300 | 27850 | 27850 | 27900 | 27800 | 4881 |
| 531 | 20231201 | 105000 | 78503217750 | 27850 | 27900 | 27900 | 27800 | 8618 |
| 532 | 20231201 | 104900 | 78263404350 | 27850 | 27950 | 28000 | 27850 | 8113 |
| 533 | 20231201 | 104800 | 78036853450 | 27950 | 28000 | 28050 | 27950 | 3966 |
| 534 | 20231201 | 104700 | 77925855050 | 28050 | 28050 | 28100 | 28000 | 6568 |
| 535 | 20231201 | 104600 | 77741623650 | 28050 | 28100 | 28100 | 28050 | 3150 |
| 536 | 20231201 | 104500 | 77653182450 | 28100 | 28050 | 28100 | 28000 | 11134 |
| 537 | 20231201 | 104400 | 77340820850 | 28000 | 28050 | 28050 | 27950 | 12558 |
| 538 | 20231201 | 104300 | 76989157500 | 28050 | 28100 | 28100 | 28000 | 4694 |
| 539 | 20231201 | 104200 | 76857423100 | 28050 | 28150 | 28150 | 28050 | 9057 |
| 540 | 20231201 | 104100 | 76602727900 | 28100 | 28000 | 28150 | 28000 | 28385 |
| 541 | 20231201 | 104000 | 75805325850 | 28050 | 28000 | 28050 | 27900 | 29133 |
| 542 | 20231201 | 103900 | 74989738050 | 28000 | 27950 | 28000 | 27900 | 6743 |
| 543 | 20231201 | 103800 | 74801237100 | 27950 | 28050 | 28050 | 27950 | 15379 |
| 544 | 20231201 | 103700 | 74370658500 | 28000 | 27900 | 28050 | 27900 | 22145 |
| 545 | 20231201 | 103600 | 73750795400 | 27950 | 27950 | 28000 | 27900 | 9590 |
| 546 | 20231201 | 103500 | 73482758950 | 27950 | 27900 | 28000 | 27850 | 15640 |
| 547 | 20231201 | 103400 | 73045643250 | 27900 | 27900 | 27900 | 27850 | 9742 |
| 548 | 20231201 | 103300 | 72773894800 | 27900 | 27850 | 27900 | 27800 | 3103 |
| 549 | 20231201 | 103200 | 72687437800 | 27850 | 27800 | 27850 | 27750 | 8373 |
| 550 | 20231201 | 103100 | 72454510450 | 27800 | 27750 | 27800 | 27700 | 5791 |
| 551 | 20231201 | 103000 | 72293765100 | 27750 | 27750 | 27800 | 27750 | 3536 |
| 552 | 20231201 | 102900 | 72195598050 | 27750 | 27850 | 27850 | 27750 | 8853 |
| 553 | 20231201 | 102800 | 71949467200 | 27850 | 27800 | 27850 | 27800 | 2920 |
| 554 | 20231201 | 102700 | 71868180750 | 27800 | 27750 | 27850 | 27700 | 14910 |
| 555 | 20231201 | 102600 | 71453826150 | 27750 | 27750 | 27800 | 27700 | 10493 |
| 556 | 20231201 | 102500 | 71162693050 | 27700 | 27750 | 27750 | 27700 | 1385 |
| 557 | 20231201 | 102400 | 71124290350 | 27750 | 27800 | 27800 | 27650 | 9475 |
| 558 | 20231201 | 102300 | 70861455900 | 27800 | 27700 | 27800 | 27650 | 24026 |
| 559 | 20231201 | 102200 | 70195126200 | 27700 | 27600 | 27700 | 27600 | 5443 |
| 560 | 20231201 | 102100 | 70044635400 | 27600 | 27600 | 27650 | 27600 | 9188 |
| 561 | 20231201 | 102000 | 69790979150 | 27650 | 27600 | 27650 | 27600 | 5046 |
| 562 | 20231201 | 101900 | 69651646100 | 27600 | 27550 | 27650 | 27550 | 14270 |
| 563 | 20231201 | 101800 | 69257939700 | 27550 | 27650 | 27700 | 27550 | 21586 |
| 564 | 20231201 | 101700 | 68661661050 | 27650 | 27650 | 27700 | 27650 | 4102 |
| 565 | 20231201 | 101600 | 68548159200 | 27650 | 27700 | 27750 | 27650 | 26233 |
| 566 | 20231201 | 101500 | 67822093650 | 27650 | 27800 | 27800 | 27650 | 24614 |
| 567 | 20231201 | 101400 | 67138998950 | 27800 | 27700 | 27800 | 27650 | 23484 |
| 568 | 20231201 | 101300 | 66488160700 | 27750 | 27750 | 27800 | 27700 | 10326 |
| 569 | 20231201 | 101200 | 66201629900 | 27750 | 27800 | 27850 | 27750 | 16200 |
| 570 | 20231201 | 101100 | 65751551950 | 27800 | 27850 | 27850 | 27800 | 5475 |
| 571 | 20231201 | 101000 | 65599300250 | 27800 | 27800 | 27850 | 27800 | 9370 |
| 572 | 20231201 | 100900 | 65338754250 | 27850 | 27850 | 27850 | 27800 | 9777 |
| 573 | 20231201 | 100800 | 65066779050 | 27850 | 27800 | 27900 | 27800 | 13252 |
| 574 | 20231201 | 100700 | 64697878850 | 27850 | 27950 | 27950 | 27800 | 10178 |
| 575 | 20231201 | 100600 | 64414132350 | 27950 | 27900 | 27950 | 27900 | 10048 |
| 576 | 20231201 | 100500 | 64133573400 | 27900 | 27850 | 27950 | 27800 | 57731 |
| 577 | 20231201 | 100400 | 62526408250 | 27850 | 28000 | 28000 | 27850 | 32845 |
| 578 | 20231201 | 100300 | 61609140900 | 28000 | 28000 | 28050 | 27950 | 19659 |
| 579 | 20231201 | 100200 | 61058816850 | 28000 | 28050 | 28100 | 28000 | 18968 |
| 580 | 20231201 | 100100 | 60526846550 | 28100 | 28150 | 28200 | 28050 | 15195 |
| 581 | 20231201 | 100000 | 60099571550 | 28100 | 28150 | 28150 | 28100 | 10793 |
| 582 | 20231201 | 095900 | 59795991350 | 28100 | 28150 | 28200 | 28100 | 10056 |
| 583 | 20231201 | 095800 | 59513056350 | 28150 | 28200 | 28250 | 28150 | 13178 |
| 584 | 20231201 | 095700 | 59141366650 | 28200 | 28250 | 28250 | 28200 | 32681 |
| 585 | 20231201 | 095600 | 58218383900 | 28250 | 28150 | 28250 | 28150 | 18446 |
| 586 | 20231201 | 095500 | 57698050850 | 28200 | 28050 | 28200 | 28050 | 43182 |
| 587 | 20231201 | 095400 | 56482699150 | 28050 | 28150 | 28150 | 28050 | 12815 |
| 588 | 20231201 | 095300 | 56122979550 | 28150 | 28100 | 28150 | 28050 | 15717 |
| 589 | 20231201 | 095200 | 55681234700 | 28100 | 28000 | 28150 | 28000 | 22602 |
| 590 | 20231201 | 095100 | 55047387450 | 28000 | 28100 | 28150 | 27950 | 27389 |
| 591 | 20231201 | 095000 | 54279780400 | 28150 | 28050 | 28150 | 28050 | 20453 |
| 592 | 20231201 | 094900 | 53704922200 | 28050 | 28050 | 28150 | 28050 | 14123 |
| 593 | 20231201 | 094800 | 53308318950 | 28050 | 28150 | 28200 | 28050 | 14688 |
| 594 | 20231201 | 094700 | 52895640450 | 28150 | 28050 | 28200 | 28000 | 32962 |
| 595 | 20231201 | 094600 | 51970633050 | 28050 | 28100 | 28150 | 28000 | 26681 |
| 596 | 20231201 | 094500 | 51221638950 | 28100 | 28250 | 28250 | 27950 | 46310 |
| 597 | 20231201 | 094400 | 49921498250 | 28200 | 28400 | 28400 | 28200 | 56724 |
| 598 | 20231201 | 094300 | 48316082700 | 28400 | 28350 | 28450 | 28300 | 86849 |
| 599 | 20231201 | 094200 | 45850728600 | 28300 | 28150 | 28350 | 28100 | 89691 |
| 600 | 20231201 | 094100 | 43318954000 | 28150 | 28100 | 28250 | 28100 | 48759 |
| 601 | 20231201 | 094000 | 41944689250 | 28100 | 28150 | 28200 | 27950 | 59507 |
| 602 | 20231201 | 093900 | 40274556000 | 28150 | 28250 | 28350 | 28100 | 81916 |
| 603 | 20231201 | 093800 | 37960237100 | 28250 | 28100 | 28300 | 28050 | 87715 |
| 604 | 20231201 | 093700 | 35487699000 | 28150 | 27950 | 28150 | 27900 | 85168 |
| 605 | 20231201 | 093600 | 33100819050 | 27950 | 27900 | 27950 | 27850 | 48170 |
| 606 | 20231201 | 093500 | 31755851050 | 27900 | 27850 | 27950 | 27800 | 60264 |
| 607 | 20231201 | 093400 | 30075004550 | 27900 | 27750 | 27900 | 27650 | 91810 |
| 608 | 20231201 | 093300 | 27525393700 | 27750 | 27700 | 27750 | 27550 | 62808 |
| 609 | 20231201 | 093200 | 25784198500 | 27750 | 27600 | 27750 | 27600 | 66901 |
| 610 | 20231201 | 093100 | 23932434150 | 27600 | 27500 | 27700 | 27500 | 61462 |
| 611 | 20231201 | 093000 | 22236488250 | 27500 | 27600 | 27650 | 27500 | 46150 |
| 612 | 20231201 | 092900 | 20963599800 | 27600 | 27600 | 27650 | 27550 | 39226 |
| 613 | 20231201 | 092800 | 19881172200 | 27550 | 27500 | 27600 | 27450 | 48159 |
| 614 | 20231201 | 092700 | 18555982200 | 27500 | 27550 | 27550 | 27450 | 31073 |
| 615 | 20231201 | 092600 | 17701063250 | 27550 | 27250 | 27550 | 27250 | 77787 |
| 616 | 20231201 | 092500 | 15567685150 | 27250 | 27400 | 27400 | 27200 | 21807 |
| 617 | 20231201 | 092400 | 14972528350 | 27350 | 27300 | 27350 | 27300 | 15445 |
| 618 | 20231201 | 092300 | 14550178600 | 27350 | 27300 | 27350 | 27250 | 17487 |
| 619 | 20231201 | 092200 | 14072704100 | 27300 | 27300 | 27350 | 27250 | 23889 |
| 620 | 20231201 | 092100 | 13420653700 | 27300 | 27100 | 27300 | 27100 | 49039 |
| 621 | 20231201 | 092000 | 12087153600 | 27100 | 27100 | 27150 | 27050 | 15353 |
| 622 | 20231201 | 091900 | 11671134000 | 27100 | 27050 | 27100 | 27000 | 10618 |
| 623 | 20231201 | 091800 | 11383758150 | 27050 | 26900 | 27050 | 26900 | 7997 |
| 624 | 20231201 | 091700 | 11168079850 | 26900 | 26950 | 26950 | 26850 | 6632 |
| 625 | 20231201 | 091600 | 10989671450 | 26950 | 27100 | 27100 | 26900 | 18285 |
| 626 | 20231201 | 091500 | 10496032850 | 27100 | 27000 | 27100 | 26950 | 14193 |
| 627 | 20231201 | 091400 | 10112399650 | 27050 | 27100 | 27200 | 27050 | 37474 |
| 628 | 20231201 | 091300 | 9095673450 | 27100 | 27150 | 27200 | 27100 | 26500 |
| 629 | 20231201 | 091200 | 8376546950 | 27150 | 27000 | 27200 | 26950 | 83048 |
| 630 | 20231201 | 091100 | 6128188750 | 27000 | 26950 | 27000 | 26900 | 40128 |
| 631 | 20231201 | 091000 | 5046526850 | 26950 | 26700 | 26950 | 26700 | 67940 |
| 632 | 20231201 | 090900 | 3221641450 | 26700 | 26700 | 26750 | 26700 | 4774 |
| 633 | 20231201 | 090800 | 3094067450 | 26700 | 26800 | 26800 | 26700 | 10708 |
| 634 | 20231201 | 090700 | 2807757050 | 26750 | 26800 | 26800 | 26750 | 3675 |
| 635 | 20231201 | 090600 | 2709303050 | 26800 | 26750 | 26800 | 26750 | 3494 |
| 636 | 20231201 | 090500 | 2615789150 | 26750 | 26650 | 26800 | 26650 | 26854 |
| 637 | 20231201 | 090400 | 1897453550 | 26650 | 26750 | 26800 | 26650 | 11117 |
| 638 | 20231201 | 090300 | 1600375600 | 26750 | 26650 | 26800 | 26650 | 17106 |
| 639 | 20231201 | 090200 | 1142725750 | 26700 | 26600 | 26700 | 26600 | 8611 |
| 640 | 20231201 | 090100 | 913179150 | 26600 | 26500 | 26650 | 26500 | 6822 |
| 641 | 20231201 | 090000 | 731972550 | 26500 | 26600 | 26600 | 26450 | 27469 |