35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 3 | 20240320 | 193900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240320 | 193800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240320 | 193700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240320 | 193600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240320 | 193500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240320 | 193400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240320 | 193300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240320 | 193200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240320 | 193100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240320 | 193000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240320 | 192900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240320 | 192800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240320 | 192700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240320 | 192600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240320 | 192500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240320 | 192400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240320 | 192300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240320 | 192200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240320 | 192100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240320 | 192000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240320 | 191900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240320 | 191800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240320 | 191700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240320 | 191600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240320 | 191500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240320 | 191400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240320 | 191300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240320 | 191200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240320 | 191100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240320 | 191000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 33 | 20240320 | 190900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240320 | 190800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240320 | 190700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240320 | 190600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240320 | 190500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240320 | 190400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240320 | 190300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240320 | 190200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240320 | 190100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240320 | 190000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240320 | 185900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240320 | 185800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240320 | 185700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240320 | 185600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240320 | 185500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240320 | 185400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240320 | 185300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240320 | 185200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240320 | 185100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240320 | 185000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240320 | 184900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240320 | 184800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240320 | 184700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240320 | 184600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240320 | 184500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240320 | 184400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240320 | 184300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240320 | 184200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240320 | 184100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240320 | 184000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 63 | 20240320 | 183900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240320 | 183800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240320 | 183700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240320 | 183600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240320 | 183500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240320 | 183400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240320 | 183300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240320 | 183200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240320 | 183100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240320 | 183000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240320 | 182900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240320 | 182800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240320 | 182700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240320 | 182600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240320 | 182500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240320 | 182400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240320 | 182300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240320 | 182200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240320 | 182100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240320 | 182000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240320 | 181900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240320 | 181800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240320 | 181700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240320 | 181600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240320 | 181500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240320 | 181400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240320 | 181300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240320 | 181200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240320 | 181100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240320 | 181000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 93 | 20240320 | 180900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240320 | 180800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240320 | 180700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240320 | 180600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240320 | 180500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240320 | 180400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240320 | 180300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240320 | 180200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240320 | 180100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240320 | 180000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240320 | 175900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240320 | 175800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240320 | 175700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240320 | 175600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240320 | 175500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240320 | 175400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240320 | 175300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240320 | 175200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240320 | 175100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240320 | 175000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240320 | 174900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240320 | 174800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240320 | 174700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240320 | 174600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240320 | 174500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240320 | 174400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240320 | 174300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240320 | 174200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240320 | 174100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240320 | 174000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 123 | 20240320 | 173900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240320 | 173800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240320 | 173700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240320 | 173600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240320 | 173500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240320 | 173400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240320 | 173300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240320 | 173200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240320 | 173100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240320 | 173000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240320 | 172900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240320 | 172800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240320 | 172700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240320 | 172600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240320 | 172500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240320 | 172400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240320 | 172300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240320 | 172200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240320 | 172100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240320 | 172000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240320 | 171900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240320 | 171800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240320 | 171700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240320 | 171600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240320 | 171500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240320 | 171400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240320 | 171300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240320 | 171200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240320 | 171100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240320 | 171000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 153 | 20240320 | 170900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240320 | 170800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240320 | 170700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240320 | 170600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240320 | 170500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240320 | 170400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240320 | 170300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240320 | 170200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240320 | 170100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240320 | 170000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240320 | 165900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240320 | 165800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240320 | 165700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240320 | 165600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240320 | 165500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240320 | 165400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240320 | 165300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240320 | 165200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240320 | 165100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240320 | 165000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240320 | 164900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240320 | 164800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240320 | 164700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240320 | 164600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240320 | 164500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240320 | 164400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240320 | 164300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240320 | 164200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240320 | 164100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240320 | 164000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 183 | 20240320 | 163900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240320 | 163800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240320 | 163700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240320 | 163600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240320 | 163500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240320 | 163400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240320 | 163300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240320 | 163200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240320 | 163100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240320 | 163000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240320 | 162900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240320 | 162800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240320 | 162700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240320 | 162600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240320 | 162500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240320 | 162400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240320 | 162300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240320 | 162200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240320 | 162100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240320 | 162000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240320 | 161900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240320 | 161800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240320 | 161700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240320 | 161600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240320 | 161500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240320 | 161400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240320 | 161300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240320 | 161200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240320 | 161100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240320 | 161000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 213 | 20240320 | 160900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240320 | 160800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240320 | 160700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240320 | 160600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240320 | 160500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240320 | 160400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240320 | 160300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240320 | 160200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240320 | 160100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240320 | 160000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240320 | 155900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240320 | 155800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240320 | 155700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240320 | 155600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240320 | 155500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240320 | 155400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240320 | 155300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240320 | 155200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240320 | 155100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240320 | 155000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240320 | 154900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240320 | 154800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240320 | 154700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240320 | 154600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240320 | 154500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240320 | 154400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240320 | 154300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240320 | 154200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240320 | 154100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240320 | 154000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 243 | 20240320 | 153900 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240320 | 153800 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240320 | 153700 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240320 | 153600 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240320 | 153500 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240320 | 153400 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240320 | 153300 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240320 | 153200 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240320 | 153100 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240320 | 153000 | 29208923350 | 31400 | 31400 | 31400 | 31400 | 24813 |
| 253 | 20240320 | 152900 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240320 | 152800 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240320 | 152700 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240320 | 152600 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240320 | 152500 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240320 | 152400 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240320 | 152300 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240320 | 152200 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240320 | 152100 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240320 | 152000 | 28429795150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240320 | 151900 | 28429795150 | 31400 | 31350 | 31400 | 31300 | 3124 |
| 264 | 20240320 | 151800 | 28331877400 | 31350 | 31350 | 31350 | 31300 | 2540 |
| 265 | 20240320 | 151700 | 28252293900 | 31300 | 31350 | 31350 | 31300 | 894 |
| 266 | 20240320 | 151600 | 28224275000 | 31300 | 31350 | 31350 | 31300 | 1402 |
| 267 | 20240320 | 151500 | 28180385050 | 31350 | 31350 | 31350 | 31300 | 1740 |
| 268 | 20240320 | 151400 | 28125866850 | 31350 | 31300 | 31350 | 31300 | 1703 |
| 269 | 20240320 | 151300 | 28072498050 | 31300 | 31350 | 31350 | 31300 | 1153 |
| 270 | 20240320 | 151200 | 28036363550 | 31350 | 31350 | 31350 | 31300 | 1173 |
| 271 | 20240320 | 151100 | 27999602650 | 31300 | 31350 | 31350 | 31300 | 2362 |
| 272 | 20240320 | 151000 | 27925616250 | 31350 | 31350 | 31350 | 31300 | 1617 |
| 273 | 20240320 | 150900 | 27874973050 | 31350 | 31300 | 31350 | 31300 | 2445 |
| 274 | 20240320 | 150800 | 27798327700 | 31300 | 31300 | 31350 | 31300 | 1830 |
| 275 | 20240320 | 150700 | 27740994550 | 31350 | 31350 | 31350 | 31300 | 1777 |
| 276 | 20240320 | 150600 | 27685300150 | 31300 | 31300 | 31350 | 31300 | 1680 |
| 277 | 20240320 | 150500 | 27632683000 | 31300 | 31350 | 31350 | 31300 | 2809 |
| 278 | 20240320 | 150400 | 27544642000 | 31300 | 31350 | 31350 | 31300 | 1481 |
| 279 | 20240320 | 150300 | 27498247300 | 31300 | 31300 | 31350 | 31300 | 2614 |
| 280 | 20240320 | 150200 | 27416299550 | 31350 | 31350 | 31350 | 31300 | 2547 |
| 281 | 20240320 | 150100 | 27336501450 | 31350 | 31400 | 31400 | 31300 | 1434 |
| 282 | 20240320 | 150000 | 27291543900 | 31350 | 31350 | 31400 | 31350 | 1897 |
| 283 | 20240320 | 145900 | 27232054250 | 31350 | 31350 | 31400 | 31350 | 1138 |
| 284 | 20240320 | 145800 | 27196354000 | 31350 | 31350 | 31400 | 31350 | 1085 |
| 285 | 20240320 | 145700 | 27162311650 | 31400 | 31400 | 31400 | 31350 | 1596 |
| 286 | 20240320 | 145600 | 27112256750 | 31350 | 31400 | 31400 | 31300 | 4770 |
| 287 | 20240320 | 145500 | 26962674000 | 31350 | 31400 | 31400 | 31350 | 795 |
| 288 | 20240320 | 145400 | 26937716650 | 31400 | 31400 | 31450 | 31350 | 2727 |
| 289 | 20240320 | 145300 | 26852065100 | 31450 | 31350 | 31450 | 31350 | 545 |
| 290 | 20240320 | 145200 | 26834947500 | 31350 | 31400 | 31450 | 31350 | 943 |
| 291 | 20240320 | 145100 | 26805330300 | 31400 | 31350 | 31450 | 31350 | 1288 |
| 292 | 20240320 | 145000 | 26764866750 | 31400 | 31400 | 31450 | 31350 | 2475 |
| 293 | 20240320 | 144900 | 26687202000 | 31450 | 31400 | 31450 | 31400 | 1462 |
| 294 | 20240320 | 144800 | 26641263000 | 31450 | 31350 | 31450 | 31350 | 8759 |
| 295 | 20240320 | 144700 | 26366240950 | 31400 | 31400 | 31400 | 31350 | 1288 |
| 296 | 20240320 | 144600 | 26325826150 | 31400 | 31350 | 31400 | 31350 | 1026 |
| 297 | 20240320 | 144500 | 26293625150 | 31400 | 31400 | 31400 | 31350 | 751 |
| 298 | 20240320 | 144400 | 26270057500 | 31400 | 31350 | 31400 | 31350 | 1632 |
| 299 | 20240320 | 144300 | 26218865950 | 31400 | 31400 | 31400 | 31350 | 2940 |
| 300 | 20240320 | 144200 | 26126682000 | 31400 | 31350 | 31400 | 31350 | 745 |
| 301 | 20240320 | 144100 | 26103303400 | 31400 | 31400 | 31400 | 31350 | 694 |
| 302 | 20240320 | 144000 | 26081519950 | 31350 | 31350 | 31400 | 31350 | 1806 |
| 303 | 20240320 | 143900 | 26024881000 | 31400 | 31350 | 31400 | 31350 | 650 |
| 304 | 20240320 | 143800 | 26004479150 | 31400 | 31350 | 31400 | 31350 | 2072 |
| 305 | 20240320 | 143700 | 25939455250 | 31400 | 31400 | 31400 | 31350 | 1051 |
| 306 | 20240320 | 143600 | 25906468900 | 31400 | 31350 | 31400 | 31350 | 1906 |
| 307 | 20240320 | 143500 | 25846693200 | 31400 | 31350 | 31400 | 31350 | 1622 |
| 308 | 20240320 | 143400 | 25795819900 | 31350 | 31350 | 31350 | 31300 | 749 |
| 309 | 20240320 | 143300 | 25772341600 | 31350 | 31300 | 31350 | 31300 | 820 |
| 310 | 20240320 | 143200 | 25746637600 | 31350 | 31250 | 31400 | 31250 | 1580 |
| 311 | 20240320 | 143100 | 25697130550 | 31250 | 31350 | 31350 | 31250 | 1545 |
| 312 | 20240320 | 143000 | 25648768400 | 31350 | 31300 | 31350 | 31300 | 2170 |
| 313 | 20240320 | 142900 | 25580840150 | 31350 | 31300 | 31350 | 31300 | 3143 |
| 314 | 20240320 | 142800 | 25482413150 | 31350 | 31350 | 31350 | 31300 | 4607 |
| 315 | 20240320 | 142700 | 25337984850 | 31300 | 31350 | 31400 | 31300 | 6558 |
| 316 | 20240320 | 142600 | 25132445150 | 31400 | 31400 | 31400 | 31350 | 1454 |
| 317 | 20240320 | 142500 | 25086823850 | 31350 | 31400 | 31400 | 31350 | 1081 |
| 318 | 20240320 | 142400 | 25052908750 | 31400 | 31350 | 31400 | 31350 | 858 |
| 319 | 20240320 | 142300 | 25025987600 | 31400 | 31400 | 31400 | 31350 | 1632 |
| 320 | 20240320 | 142200 | 24974798200 | 31350 | 31350 | 31400 | 31350 | 1279 |
| 321 | 20240320 | 142100 | 24934671000 | 31350 | 31400 | 31400 | 31350 | 948 |
| 322 | 20240320 | 142000 | 24904922200 | 31400 | 31400 | 31400 | 31350 | 1473 |
| 323 | 20240320 | 141900 | 24858696800 | 31400 | 31400 | 31400 | 31350 | 584 |
| 324 | 20240320 | 141800 | 24840360750 | 31350 | 31400 | 31400 | 31350 | 945 |
| 325 | 20240320 | 141700 | 24810703100 | 31400 | 31350 | 31400 | 31350 | 1497 |
| 326 | 20240320 | 141600 | 24763717900 | 31350 | 31350 | 31350 | 31300 | 2439 |
| 327 | 20240320 | 141500 | 24687256900 | 31350 | 31300 | 31350 | 31300 | 1565 |
| 328 | 20240320 | 141400 | 24638230000 | 31350 | 31350 | 31350 | 31300 | 662 |
| 329 | 20240320 | 141300 | 24617479500 | 31350 | 31350 | 31350 | 31300 | 943 |
| 330 | 20240320 | 141200 | 24587925850 | 31350 | 31400 | 31400 | 31300 | 2388 |
| 331 | 20240320 | 141100 | 24513044400 | 31400 | 31400 | 31400 | 31350 | 768 |
| 332 | 20240320 | 141000 | 24488939200 | 31350 | 31350 | 31400 | 31350 | 1212 |
| 333 | 20240320 | 140900 | 24450914200 | 31350 | 31400 | 31400 | 31350 | 562 |
| 334 | 20240320 | 140800 | 24433270000 | 31400 | 31350 | 31400 | 31300 | 539 |
| 335 | 20240320 | 140700 | 24416356600 | 31350 | 31350 | 31400 | 31300 | 2483 |
| 336 | 20240320 | 140600 | 24338515250 | 31350 | 31400 | 31400 | 31350 | 2989 |
| 337 | 20240320 | 140500 | 24244795200 | 31400 | 31350 | 31400 | 31350 | 644 |
| 338 | 20240320 | 140400 | 24224577350 | 31400 | 31400 | 31400 | 31350 | 882 |
| 339 | 20240320 | 140300 | 24196897500 | 31400 | 31400 | 31400 | 31350 | 628 |
| 340 | 20240320 | 140200 | 24177180450 | 31350 | 31350 | 31400 | 31350 | 2502 |
| 341 | 20240320 | 140100 | 24098715300 | 31350 | 31300 | 31350 | 31250 | 4679 |
| 342 | 20240320 | 140000 | 23952211500 | 31300 | 31350 | 31350 | 31300 | 3716 |
| 343 | 20240320 | 135900 | 23835840800 | 31350 | 31300 | 31350 | 31250 | 2218 |
| 344 | 20240320 | 135800 | 23766396650 | 31250 | 31300 | 31300 | 31250 | 849 |
| 345 | 20240320 | 135700 | 23739823800 | 31250 | 31250 | 31300 | 31200 | 4297 |
| 346 | 20240320 | 135600 | 23605460650 | 31250 | 31250 | 31250 | 31200 | 1193 |
| 347 | 20240320 | 135500 | 23568184900 | 31250 | 31200 | 31250 | 31200 | 711 |
| 348 | 20240320 | 135400 | 23545975400 | 31200 | 31200 | 31250 | 31200 | 1157 |
| 349 | 20240320 | 135300 | 23509841900 | 31250 | 31250 | 31250 | 31200 | 853 |
| 350 | 20240320 | 135200 | 23483194400 | 31250 | 31250 | 31250 | 31200 | 478 |
| 351 | 20240320 | 135100 | 23468258050 | 31250 | 31250 | 31300 | 31200 | 4516 |
| 352 | 20240320 | 135000 | 23327100900 | 31250 | 31250 | 31250 | 31200 | 462 |
| 353 | 20240320 | 134900 | 23312664100 | 31200 | 31250 | 31250 | 31200 | 937 |
| 354 | 20240320 | 134800 | 23283387400 | 31200 | 31200 | 31250 | 31150 | 3703 |
| 355 | 20240320 | 134700 | 23167822450 | 31200 | 31200 | 31200 | 31150 | 871 |
| 356 | 20240320 | 134600 | 23140648950 | 31200 | 31200 | 31200 | 31150 | 1820 |
| 357 | 20240320 | 134500 | 23083909050 | 31200 | 31200 | 31200 | 31150 | 888 |
| 358 | 20240320 | 134400 | 23056203500 | 31200 | 31200 | 31200 | 31150 | 2046 |
| 359 | 20240320 | 134300 | 22992386050 | 31200 | 31200 | 31200 | 31150 | 2131 |
| 360 | 20240320 | 134200 | 22925899450 | 31200 | 31150 | 31200 | 31150 | 1543 |
| 361 | 20240320 | 134100 | 22877787450 | 31200 | 31200 | 31200 | 31150 | 1253 |
| 362 | 20240320 | 134000 | 22838700400 | 31200 | 31200 | 31250 | 31150 | 10676 |
| 363 | 20240320 | 133900 | 22505594700 | 31250 | 31200 | 31250 | 31200 | 799 |
| 364 | 20240320 | 133800 | 22480633000 | 31200 | 31250 | 31250 | 31200 | 964 |
| 365 | 20240320 | 133700 | 22450508100 | 31250 | 31250 | 31250 | 31200 | 1123 |
| 366 | 20240320 | 133600 | 22415414800 | 31250 | 31250 | 31250 | 31200 | 1321 |
| 367 | 20240320 | 133500 | 22374133850 | 31250 | 31250 | 31250 | 31200 | 1249 |
| 368 | 20240320 | 133400 | 22335134100 | 31250 | 31250 | 31250 | 31200 | 886 |
| 369 | 20240320 | 133300 | 22307446650 | 31250 | 31250 | 31250 | 31200 | 3543 |
| 370 | 20240320 | 133200 | 22196728000 | 31250 | 31250 | 31250 | 31200 | 268 |
| 371 | 20240320 | 133100 | 22188354900 | 31250 | 31250 | 31250 | 31200 | 123 |
| 372 | 20240320 | 133000 | 22184514950 | 31250 | 31200 | 31250 | 31200 | 2174 |
| 373 | 20240320 | 132900 | 22116577550 | 31250 | 31250 | 31250 | 31200 | 169 |
| 374 | 20240320 | 132800 | 22111300350 | 31250 | 31300 | 31300 | 31250 | 4372 |
| 375 | 20240320 | 132700 | 21974651800 | 31300 | 31300 | 31300 | 31250 | 678 |
| 376 | 20240320 | 132600 | 21953444850 | 31300 | 31250 | 31300 | 31250 | 687 |
| 377 | 20240320 | 132500 | 21931942250 | 31250 | 31300 | 31300 | 31250 | 2451 |
| 378 | 20240320 | 132400 | 21855288150 | 31300 | 31300 | 31300 | 31250 | 599 |
| 379 | 20240320 | 132300 | 21836549650 | 31300 | 31300 | 31300 | 31250 | 601 |
| 380 | 20240320 | 132200 | 21817741150 | 31300 | 31300 | 31300 | 31250 | 271 |
| 381 | 20240320 | 132100 | 21809264500 | 31300 | 31350 | 31350 | 31250 | 1464 |
| 382 | 20240320 | 132000 | 21763453250 | 31350 | 31300 | 31350 | 31300 | 249 |
| 383 | 20240320 | 131900 | 21755659500 | 31350 | 31350 | 31350 | 31300 | 2002 |
| 384 | 20240320 | 131800 | 21692994650 | 31350 | 31300 | 31350 | 31300 | 310 |
| 385 | 20240320 | 131700 | 21683284900 | 31350 | 31300 | 31350 | 31300 | 935 |
| 386 | 20240320 | 131600 | 21654004950 | 31350 | 31300 | 31350 | 31250 | 2571 |
| 387 | 20240320 | 131500 | 21573524550 | 31300 | 31300 | 31300 | 31250 | 1088 |
| 388 | 20240320 | 131400 | 21539471450 | 31300 | 31300 | 31300 | 31250 | 552 |
| 389 | 20240320 | 131300 | 21522198050 | 31250 | 31300 | 31300 | 31250 | 1330 |
| 390 | 20240320 | 131200 | 21480607200 | 31250 | 31250 | 31300 | 31250 | 304 |
| 391 | 20240320 | 131100 | 21471097700 | 31250 | 31250 | 31300 | 31250 | 919 |
| 392 | 20240320 | 131000 | 21442371350 | 31250 | 31300 | 31300 | 31250 | 826 |
| 393 | 20240320 | 130900 | 21416534050 | 31250 | 31250 | 31300 | 31250 | 433 |
| 394 | 20240320 | 130800 | 21403001550 | 31300 | 31300 | 31300 | 31250 | 416 |
| 395 | 20240320 | 130700 | 21389987300 | 31300 | 31300 | 31300 | 31250 | 996 |
| 396 | 20240320 | 130600 | 21358831650 | 31300 | 31250 | 31300 | 31250 | 750 |
| 397 | 20240320 | 130500 | 21335374150 | 31250 | 31300 | 31300 | 31250 | 624 |
| 398 | 20240320 | 130400 | 21315865950 | 31250 | 31250 | 31300 | 31250 | 536 |
| 399 | 20240320 | 130300 | 21299109050 | 31250 | 31300 | 31300 | 31250 | 989 |
| 400 | 20240320 | 130200 | 21268177800 | 31250 | 31300 | 31300 | 31250 | 897 |
| 401 | 20240320 | 130100 | 21240131800 | 31250 | 31300 | 31300 | 31250 | 212 |
| 402 | 20240320 | 130000 | 21233504250 | 31300 | 31250 | 31300 | 31250 | 367 |
| 403 | 20240320 | 125900 | 21222034550 | 31250 | 31250 | 31300 | 31250 | 4147 |
| 404 | 20240320 | 125800 | 21092440250 | 31250 | 31300 | 31300 | 31200 | 5486 |
| 405 | 20240320 | 125700 | 20920997100 | 31300 | 31300 | 31300 | 31250 | 958 |
| 406 | 20240320 | 125600 | 20891043500 | 31300 | 31300 | 31300 | 31250 | 1344 |
| 407 | 20240320 | 125500 | 20849009150 | 31250 | 31300 | 31300 | 31250 | 1035 |
| 408 | 20240320 | 125400 | 20816642950 | 31250 | 31250 | 31300 | 31200 | 2034 |
| 409 | 20240320 | 125300 | 20753088450 | 31250 | 31250 | 31250 | 31200 | 1074 |
| 410 | 20240320 | 125200 | 20719550700 | 31250 | 31250 | 31250 | 31200 | 1002 |
| 411 | 20240320 | 125100 | 20688248200 | 31250 | 31200 | 31250 | 31200 | 1238 |
| 412 | 20240320 | 125000 | 20649615500 | 31200 | 31150 | 31200 | 31150 | 548 |
| 413 | 20240320 | 124900 | 20632528550 | 31200 | 31150 | 31200 | 31150 | 1333 |
| 414 | 20240320 | 124800 | 20590972100 | 31200 | 31150 | 31200 | 31150 | 1863 |
| 415 | 20240320 | 124700 | 20532912200 | 31150 | 31150 | 31200 | 31150 | 1005 |
| 416 | 20240320 | 124600 | 20501596850 | 31200 | 31200 | 31200 | 31100 | 1745 |
| 417 | 20240320 | 124500 | 20447225950 | 31150 | 31150 | 31200 | 31100 | 2136 |
| 418 | 20240320 | 124400 | 20380670250 | 31200 | 31150 | 31200 | 31150 | 3124 |
| 419 | 20240320 | 124300 | 20283328150 | 31150 | 31150 | 31200 | 31150 | 1280 |
| 420 | 20240320 | 124200 | 20243411250 | 31200 | 31200 | 31200 | 31150 | 2983 |
| 421 | 20240320 | 124100 | 20150448150 | 31200 | 31200 | 31200 | 31150 | 1786 |
| 422 | 20240320 | 124000 | 20094733000 | 31200 | 31200 | 31200 | 31150 | 809 |
| 423 | 20240320 | 123900 | 20069511350 | 31200 | 31200 | 31200 | 31150 | 525 |
| 424 | 20240320 | 123800 | 20053152300 | 31200 | 31150 | 31200 | 31150 | 2519 |
| 425 | 20240320 | 123700 | 19974657500 | 31150 | 31200 | 31200 | 31150 | 5616 |
| 426 | 20240320 | 123600 | 19799682900 | 31200 | 31200 | 31200 | 31150 | 812 |
| 427 | 20240320 | 123500 | 19774373050 | 31200 | 31200 | 31200 | 31100 | 8177 |
| 428 | 20240320 | 123400 | 19519700400 | 31150 | 31150 | 31200 | 31150 | 5948 |
| 429 | 20240320 | 123300 | 19334408150 | 31150 | 31200 | 31200 | 31150 | 7130 |
| 430 | 20240320 | 123200 | 19111995550 | 31200 | 31200 | 31250 | 31200 | 1907 |
| 431 | 20240320 | 123100 | 19052481750 | 31200 | 31300 | 31300 | 31200 | 10575 |
| 432 | 20240320 | 123000 | 18722072850 | 31250 | 31300 | 31300 | 31250 | 570 |
| 433 | 20240320 | 122900 | 18704248800 | 31300 | 31250 | 31300 | 31250 | 565 |
| 434 | 20240320 | 122800 | 18686591500 | 31250 | 31300 | 31300 | 31250 | 661 |
| 435 | 20240320 | 122700 | 18665917700 | 31300 | 31300 | 31300 | 31250 | 775 |
| 436 | 20240320 | 122600 | 18641686200 | 31300 | 31300 | 31350 | 31250 | 2404 |
| 437 | 20240320 | 122500 | 18566445850 | 31350 | 31300 | 31350 | 31300 | 1427 |
| 438 | 20240320 | 122400 | 18521768600 | 31300 | 31350 | 31350 | 31300 | 434 |
| 439 | 20240320 | 122300 | 18508183750 | 31350 | 31350 | 31350 | 31300 | 110 |
| 440 | 20240320 | 122200 | 18504740050 | 31350 | 31350 | 31350 | 31300 | 435 |
| 441 | 20240320 | 122100 | 18491118450 | 31300 | 31350 | 31350 | 31300 | 942 |
| 442 | 20240320 | 122000 | 18461633450 | 31300 | 31300 | 31350 | 31300 | 1066 |
| 443 | 20240320 | 121900 | 18428256350 | 31300 | 31300 | 31350 | 31300 | 794 |
| 444 | 20240320 | 121800 | 18403389450 | 31300 | 31300 | 31350 | 31300 | 1715 |
| 445 | 20240320 | 121700 | 18349660100 | 31350 | 31350 | 31350 | 31300 | 293 |
| 446 | 20240320 | 121600 | 18340485550 | 31300 | 31350 | 31350 | 31300 | 1554 |
| 447 | 20240320 | 121500 | 18291820950 | 31300 | 31300 | 31350 | 31250 | 2419 |
| 448 | 20240320 | 121400 | 18216113500 | 31300 | 31300 | 31350 | 31300 | 6620 |
| 449 | 20240320 | 121300 | 18008867550 | 31300 | 31300 | 31350 | 31300 | 1522 |
| 450 | 20240320 | 121200 | 17961198350 | 31300 | 31350 | 31350 | 31300 | 386 |
| 451 | 20240320 | 121100 | 17949107050 | 31350 | 31300 | 31350 | 31300 | 538 |
| 452 | 20240320 | 121000 | 17932246950 | 31350 | 31350 | 31350 | 31300 | 779 |
| 453 | 20240320 | 120900 | 17907828350 | 31350 | 31350 | 31400 | 31300 | 2202 |
| 454 | 20240320 | 120800 | 17838829850 | 31350 | 31300 | 31350 | 31300 | 907 |
| 455 | 20240320 | 120700 | 17810401600 | 31350 | 31300 | 31350 | 31300 | 414 |
| 456 | 20240320 | 120600 | 17797435600 | 31350 | 31350 | 31350 | 31300 | 425 |
| 457 | 20240320 | 120500 | 17784115600 | 31350 | 31350 | 31350 | 31300 | 476 |
| 458 | 20240320 | 120400 | 17769199350 | 31350 | 31350 | 31350 | 31300 | 635 |
| 459 | 20240320 | 120300 | 17749298350 | 31350 | 31350 | 31400 | 31300 | 709 |
| 460 | 20240320 | 120200 | 17727077650 | 31350 | 31400 | 31400 | 31350 | 760 |
| 461 | 20240320 | 120100 | 17703249500 | 31400 | 31400 | 31400 | 31350 | 1758 |
| 462 | 20240320 | 120000 | 17648132050 | 31350 | 31300 | 31400 | 31300 | 6165 |
| 463 | 20240320 | 115900 | 17454959600 | 31300 | 31350 | 31400 | 31300 | 1754 |
| 464 | 20240320 | 115800 | 17399960650 | 31400 | 31350 | 31400 | 31350 | 910 |
| 465 | 20240320 | 115700 | 17371404650 | 31350 | 31400 | 31400 | 31350 | 409 |
| 466 | 20240320 | 115600 | 17358567850 | 31400 | 31400 | 31400 | 31350 | 956 |
| 467 | 20240320 | 115500 | 17328555700 | 31400 | 31350 | 31400 | 31350 | 301 |
| 468 | 20240320 | 115400 | 17319109550 | 31350 | 31400 | 31400 | 31350 | 1209 |
| 469 | 20240320 | 115300 | 17281171250 | 31400 | 31350 | 31400 | 31300 | 2370 |
| 470 | 20240320 | 115200 | 17206807850 | 31350 | 31350 | 31350 | 31300 | 451 |
| 471 | 20240320 | 115100 | 17192679900 | 31350 | 31300 | 31350 | 31300 | 311 |
| 472 | 20240320 | 115000 | 17182936850 | 31300 | 31350 | 31350 | 31300 | 624 |
| 473 | 20240320 | 114900 | 17163383850 | 31350 | 31300 | 31350 | 31300 | 1281 |
| 474 | 20240320 | 114800 | 17123234850 | 31350 | 31350 | 31350 | 31300 | 555 |
| 475 | 20240320 | 114700 | 17105845950 | 31350 | 31350 | 31350 | 31300 | 410 |
| 476 | 20240320 | 114600 | 17092999750 | 31300 | 31350 | 31350 | 31300 | 2072 |
| 477 | 20240320 | 114500 | 17028082650 | 31350 | 31350 | 31350 | 31300 | 1175 |
| 478 | 20240320 | 114400 | 16991286950 | 31300 | 31350 | 31400 | 31300 | 777 |
| 479 | 20240320 | 114300 | 16966951050 | 31300 | 31400 | 31400 | 31300 | 1585 |
| 480 | 20240320 | 114200 | 16917277250 | 31350 | 31350 | 31400 | 31350 | 1179 |
| 481 | 20240320 | 114100 | 16880295850 | 31400 | 31350 | 31400 | 31350 | 1285 |
| 482 | 20240320 | 114000 | 16840006100 | 31400 | 31350 | 31400 | 31350 | 687 |
| 483 | 20240320 | 113900 | 16818448250 | 31400 | 31350 | 31400 | 31350 | 768 |
| 484 | 20240320 | 113800 | 16794350000 | 31400 | 31350 | 31400 | 31350 | 958 |
| 485 | 20240320 | 113700 | 16764291400 | 31400 | 31300 | 31400 | 31300 | 2019 |
| 486 | 20240320 | 113600 | 16701005300 | 31350 | 31300 | 31350 | 31300 | 1327 |
| 487 | 20240320 | 113500 | 16659425800 | 31300 | 31300 | 31350 | 31300 | 521 |
| 488 | 20240320 | 113400 | 16643109950 | 31300 | 31300 | 31350 | 31300 | 812 |
| 489 | 20240320 | 113300 | 16617677250 | 31350 | 31300 | 31350 | 31300 | 498 |
| 490 | 20240320 | 113200 | 16602077900 | 31350 | 31350 | 31350 | 31300 | 500 |
| 491 | 20240320 | 113100 | 16586413850 | 31350 | 31300 | 31350 | 31250 | 2373 |
| 492 | 20240320 | 113000 | 16512122150 | 31300 | 31250 | 31300 | 31250 | 2074 |
| 493 | 20240320 | 112900 | 16447278000 | 31300 | 31300 | 31300 | 31250 | 1556 |
| 494 | 20240320 | 112800 | 16398606800 | 31300 | 31250 | 31350 | 31250 | 2316 |
| 495 | 20240320 | 112700 | 16326118950 | 31300 | 31300 | 31300 | 31250 | 2477 |
| 496 | 20240320 | 112600 | 16248609350 | 31250 | 31350 | 31350 | 31250 | 12829 |
| 497 | 20240320 | 112500 | 15847128650 | 31350 | 31300 | 31350 | 31300 | 1988 |
| 498 | 20240320 | 112400 | 15784852650 | 31350 | 31300 | 31350 | 31300 | 1604 |
| 499 | 20240320 | 112300 | 15734594600 | 31350 | 31350 | 31350 | 31300 | 10824 |
| 500 | 20240320 | 112200 | 15395576650 | 31350 | 31300 | 31400 | 31300 | 9400 |
| 501 | 20240320 | 112100 | 15101263350 | 31350 | 31400 | 31400 | 31300 | 4501 |
| 502 | 20240320 | 112000 | 14960155300 | 31400 | 31400 | 31400 | 31350 | 4578 |
| 503 | 20240320 | 111900 | 14816485050 | 31350 | 31350 | 31400 | 31350 | 2572 |
| 504 | 20240320 | 111800 | 14735740450 | 31350 | 31400 | 31400 | 31350 | 1870 |
| 505 | 20240320 | 111700 | 14677108100 | 31400 | 31400 | 31400 | 31300 | 2261 |
| 506 | 20240320 | 111600 | 14606193700 | 31350 | 31350 | 31400 | 31300 | 3747 |
| 507 | 20240320 | 111500 | 14488732050 | 31350 | 31300 | 31400 | 31300 | 3520 |
| 508 | 20240320 | 111400 | 14378347800 | 31350 | 31350 | 31400 | 31350 | 3239 |
| 509 | 20240320 | 111300 | 14276798800 | 31350 | 31400 | 31400 | 31350 | 1733 |
| 510 | 20240320 | 111200 | 14222447200 | 31400 | 31350 | 31400 | 31350 | 1855 |
| 511 | 20240320 | 111100 | 14164272550 | 31400 | 31400 | 31400 | 31350 | 3676 |
| 512 | 20240320 | 111000 | 14048998250 | 31350 | 31350 | 31400 | 31350 | 522 |
| 513 | 20240320 | 110900 | 14032623700 | 31350 | 31400 | 31400 | 31350 | 1042 |
| 514 | 20240320 | 110800 | 13999931050 | 31400 | 31400 | 31400 | 31350 | 295 |
| 515 | 20240320 | 110700 | 13990676200 | 31400 | 31350 | 31400 | 31350 | 1537 |
| 516 | 20240320 | 110600 | 13942488700 | 31400 | 31350 | 31400 | 31350 | 809 |
| 517 | 20240320 | 110500 | 13917104900 | 31350 | 31350 | 31400 | 31350 | 666 |
| 518 | 20240320 | 110400 | 13896201500 | 31350 | 31400 | 31400 | 31350 | 435 |
| 519 | 20240320 | 110300 | 13882559600 | 31400 | 31350 | 31400 | 31350 | 822 |
| 520 | 20240320 | 110200 | 13856755150 | 31300 | 31400 | 31400 | 31300 | 14495 |
| 521 | 20240320 | 110100 | 13402239600 | 31450 | 31450 | 31450 | 31400 | 1954 |
| 522 | 20240320 | 110000 | 13340846700 | 31450 | 31400 | 31450 | 31400 | 476 |
| 523 | 20240320 | 105900 | 13325879150 | 31450 | 31450 | 31500 | 31400 | 1968 |
| 524 | 20240320 | 105800 | 13263978350 | 31450 | 31450 | 31500 | 31450 | 587 |
| 525 | 20240320 | 105700 | 13245510050 | 31500 | 31500 | 31500 | 31450 | 1078 |
| 526 | 20240320 | 105600 | 13211592700 | 31450 | 31500 | 31500 | 31400 | 2193 |
| 527 | 20240320 | 105500 | 13142662900 | 31450 | 31450 | 31500 | 31400 | 1442 |
| 528 | 20240320 | 105400 | 13097304950 | 31450 | 31450 | 31450 | 31400 | 1053 |
| 529 | 20240320 | 105300 | 13064195300 | 31400 | 31450 | 31450 | 31400 | 1057 |
| 530 | 20240320 | 105200 | 13030970600 | 31400 | 31450 | 31450 | 31400 | 699 |
| 531 | 20240320 | 105100 | 13008993550 | 31400 | 31450 | 31500 | 31400 | 1093 |
| 532 | 20240320 | 105000 | 12974604650 | 31500 | 31450 | 31500 | 31450 | 500 |
| 533 | 20240320 | 104900 | 12958868250 | 31450 | 31450 | 31500 | 31450 | 377 |
| 534 | 20240320 | 104800 | 12947002400 | 31500 | 31450 | 31500 | 31450 | 1460 |
| 535 | 20240320 | 104700 | 12901077450 | 31500 | 31500 | 31500 | 31450 | 1288 |
| 536 | 20240320 | 104600 | 12860552350 | 31450 | 31450 | 31500 | 31450 | 714 |
| 537 | 20240320 | 104500 | 12838088700 | 31450 | 31400 | 31500 | 31400 | 1958 |
| 538 | 20240320 | 104400 | 12776516050 | 31450 | 31400 | 31450 | 31400 | 754 |
| 539 | 20240320 | 104300 | 12752813350 | 31450 | 31400 | 31450 | 31350 | 5483 |
| 540 | 20240320 | 104200 | 12580690450 | 31450 | 31400 | 31450 | 31400 | 840 |
| 541 | 20240320 | 104100 | 12554304550 | 31450 | 31400 | 31450 | 31400 | 1525 |
| 542 | 20240320 | 104000 | 12506388000 | 31400 | 31450 | 31450 | 31400 | 24 |
| 543 | 20240320 | 103900 | 12505633950 | 31400 | 31450 | 31450 | 31400 | 598 |
| 544 | 20240320 | 103800 | 12486852400 | 31450 | 31450 | 31450 | 31400 | 818 |
| 545 | 20240320 | 103700 | 12461155300 | 31450 | 31400 | 31450 | 31400 | 1304 |
| 546 | 20240320 | 103600 | 12420205600 | 31400 | 31400 | 31450 | 31350 | 3248 |
| 547 | 20240320 | 103500 | 12318211900 | 31400 | 31350 | 31400 | 31350 | 1182 |
| 548 | 20240320 | 103400 | 12281155950 | 31400 | 31400 | 31400 | 31350 | 12563 |
| 549 | 20240320 | 103300 | 11887201700 | 31350 | 31400 | 31450 | 31350 | 2081 |
| 550 | 20240320 | 103200 | 11821864850 | 31400 | 31400 | 31450 | 31350 | 2269 |
| 551 | 20240320 | 103100 | 11750634350 | 31400 | 31400 | 31400 | 31350 | 1076 |
| 552 | 20240320 | 103000 | 11716852150 | 31400 | 31400 | 31450 | 31350 | 9934 |
| 553 | 20240320 | 102900 | 11404897800 | 31400 | 31450 | 31450 | 31400 | 4026 |
| 554 | 20240320 | 102800 | 11278446050 | 31400 | 31500 | 31500 | 31400 | 411 |
| 555 | 20240320 | 102700 | 11265538550 | 31500 | 31450 | 31500 | 31400 | 2939 |
| 556 | 20240320 | 102600 | 11173117100 | 31450 | 31450 | 31500 | 31400 | 1128 |
| 557 | 20240320 | 102500 | 11137650600 | 31450 | 31450 | 31500 | 31400 | 1655 |
| 558 | 20240320 | 102400 | 11085600750 | 31450 | 31450 | 31500 | 31450 | 589 |
| 559 | 20240320 | 102300 | 11067076350 | 31450 | 31500 | 31500 | 31400 | 2900 |
| 560 | 20240320 | 102200 | 10975871600 | 31500 | 31550 | 31600 | 31400 | 7776 |
| 561 | 20240320 | 102100 | 10731210700 | 31600 | 31550 | 31600 | 31500 | 4312 |
| 562 | 20240320 | 102000 | 10595135650 | 31550 | 31450 | 31550 | 31450 | 1897 |
| 563 | 20240320 | 101900 | 10535338100 | 31450 | 31500 | 31500 | 31450 | 336 |
| 564 | 20240320 | 101800 | 10524759450 | 31500 | 31500 | 31550 | 31500 | 1024 |
| 565 | 20240320 | 101700 | 10492500750 | 31500 | 31500 | 31550 | 31450 | 718 |
| 566 | 20240320 | 101600 | 10469880100 | 31500 | 31500 | 31500 | 31450 | 3320 |
| 567 | 20240320 | 101500 | 10365366950 | 31500 | 31450 | 31500 | 31450 | 1011 |
| 568 | 20240320 | 101400 | 10333570150 | 31450 | 31450 | 31500 | 31450 | 425 |
| 569 | 20240320 | 101300 | 10320189450 | 31500 | 31550 | 31550 | 31450 | 344 |
| 570 | 20240320 | 101200 | 10309367300 | 31500 | 31500 | 31550 | 31500 | 3383 |
| 571 | 20240320 | 101100 | 10202794150 | 31550 | 31550 | 31550 | 31500 | 1014 |
| 572 | 20240320 | 101000 | 10170827450 | 31550 | 31500 | 31600 | 31500 | 938 |
| 573 | 20240320 | 100900 | 10141238350 | 31550 | 31500 | 31600 | 31500 | 2232 |
| 574 | 20240320 | 100800 | 10070806050 | 31500 | 31550 | 31550 | 31500 | 1760 |
| 575 | 20240320 | 100700 | 10015352850 | 31550 | 31550 | 31550 | 31500 | 485 |
| 576 | 20240320 | 100600 | 10000052600 | 31500 | 31550 | 31600 | 31500 | 621 |
| 577 | 20240320 | 100500 | 9980458300 | 31600 | 31500 | 31600 | 31500 | 5354 |
| 578 | 20240320 | 100400 | 9811501600 | 31500 | 31550 | 31550 | 31500 | 1617 |
| 579 | 20240320 | 100300 | 9760547200 | 31550 | 31550 | 31550 | 31500 | 320 |
| 580 | 20240320 | 100200 | 9750460250 | 31500 | 31550 | 31550 | 31500 | 1022 |
| 581 | 20240320 | 100100 | 9718248800 | 31550 | 31450 | 31550 | 31450 | 3733 |
| 582 | 20240320 | 100000 | 9600653700 | 31450 | 31400 | 31450 | 31400 | 823 |
| 583 | 20240320 | 095900 | 9574770500 | 31450 | 31500 | 31500 | 31400 | 5288 |
| 584 | 20240320 | 095800 | 9408455800 | 31500 | 31550 | 31550 | 31450 | 1370 |
| 585 | 20240320 | 095700 | 9365302650 | 31500 | 31500 | 31550 | 31450 | 3695 |
| 586 | 20240320 | 095600 | 9248846450 | 31500 | 31450 | 31500 | 31450 | 2891 |
| 587 | 20240320 | 095500 | 9157820800 | 31500 | 31500 | 31500 | 31450 | 1729 |
| 588 | 20240320 | 095400 | 9103395050 | 31500 | 31450 | 31500 | 31450 | 686 |
| 589 | 20240320 | 095300 | 9081814350 | 31500 | 31450 | 31500 | 31450 | 642 |
| 590 | 20240320 | 095200 | 9061613650 | 31500 | 31500 | 31500 | 31450 | 1182 |
| 591 | 20240320 | 095100 | 9024434200 | 31450 | 31500 | 31500 | 31450 | 1094 |
| 592 | 20240320 | 095000 | 8990024000 | 31450 | 31450 | 31500 | 31450 | 1115 |
| 593 | 20240320 | 094900 | 8954950050 | 31450 | 31450 | 31500 | 31450 | 525 |
| 594 | 20240320 | 094800 | 8938437750 | 31450 | 31450 | 31500 | 31450 | 1430 |
| 595 | 20240320 | 094700 | 8893463150 | 31450 | 31450 | 31500 | 31450 | 1474 |
| 596 | 20240320 | 094600 | 8847094050 | 31500 | 31450 | 31500 | 31400 | 976 |
| 597 | 20240320 | 094500 | 8816390100 | 31450 | 31450 | 31500 | 31400 | 897 |
| 598 | 20240320 | 094400 | 8788172850 | 31450 | 31400 | 31500 | 31400 | 7920 |
| 599 | 20240320 | 094300 | 8539363350 | 31450 | 31500 | 31500 | 31450 | 4758 |
| 600 | 20240320 | 094200 | 8389723450 | 31450 | 31500 | 31500 | 31450 | 1594 |
| 601 | 20240320 | 094100 | 8339586600 | 31500 | 31550 | 31550 | 31450 | 10967 |
| 602 | 20240320 | 094000 | 7994124750 | 31550 | 31550 | 31550 | 31500 | 2362 |
| 603 | 20240320 | 093900 | 7919704650 | 31550 | 31550 | 31550 | 31500 | 747 |
| 604 | 20240320 | 093800 | 7896159750 | 31500 | 31500 | 31550 | 31500 | 3936 |
| 605 | 20240320 | 093700 | 7772142600 | 31500 | 31500 | 31550 | 31500 | 875 |
| 606 | 20240320 | 093600 | 7744577000 | 31500 | 31550 | 31550 | 31500 | 750 |
| 607 | 20240320 | 093500 | 7720950700 | 31550 | 31500 | 31550 | 31500 | 779 |
| 608 | 20240320 | 093400 | 7696399000 | 31550 | 31500 | 31550 | 31500 | 1217 |
| 609 | 20240320 | 093300 | 7658021550 | 31550 | 31500 | 31550 | 31500 | 1462 |
| 610 | 20240320 | 093200 | 7611950800 | 31500 | 31500 | 31550 | 31500 | 1241 |
| 611 | 20240320 | 093100 | 7572847700 | 31500 | 31500 | 31550 | 31500 | 2674 |
| 612 | 20240320 | 093000 | 7488611250 | 31500 | 31500 | 31550 | 31500 | 1570 |
| 613 | 20240320 | 092900 | 7439150100 | 31550 | 31500 | 31550 | 31500 | 2467 |
| 614 | 20240320 | 092800 | 7361417700 | 31500 | 31550 | 31550 | 31500 | 1741 |
| 615 | 20240320 | 092700 | 7306540100 | 31500 | 31500 | 31550 | 31500 | 1107 |
| 616 | 20240320 | 092600 | 7271659650 | 31550 | 31500 | 31550 | 31450 | 1308 |
| 617 | 20240320 | 092500 | 7230431750 | 31500 | 31350 | 31550 | 31350 | 18342 |
| 618 | 20240320 | 092400 | 6654245450 | 31350 | 31400 | 31500 | 31350 | 15993 |
| 619 | 20240320 | 092300 | 6152589900 | 31350 | 31400 | 31400 | 31350 | 10508 |
| 620 | 20240320 | 092200 | 5823132350 | 31350 | 31400 | 31500 | 31350 | 4739 |
| 621 | 20240320 | 092100 | 5674256450 | 31400 | 31500 | 31500 | 31400 | 8311 |
| 622 | 20240320 | 092000 | 5413043850 | 31500 | 31500 | 31500 | 31450 | 3035 |
| 623 | 20240320 | 091900 | 5317534950 | 31450 | 31350 | 31500 | 31350 | 13473 |
| 624 | 20240320 | 091800 | 4894154050 | 31400 | 31350 | 31400 | 31350 | 3990 |
| 625 | 20240320 | 091700 | 4768958900 | 31350 | 31350 | 31450 | 31350 | 2464 |
| 626 | 20240320 | 091600 | 4691619300 | 31400 | 31450 | 31450 | 31350 | 11643 |
| 627 | 20240320 | 091500 | 4325981900 | 31450 | 31500 | 31500 | 31450 | 2259 |
| 628 | 20240320 | 091400 | 4254924000 | 31450 | 31550 | 31550 | 31450 | 3694 |
| 629 | 20240320 | 091300 | 4138584250 | 31550 | 31550 | 31600 | 31500 | 2153 |
| 630 | 20240320 | 091200 | 4070737200 | 31550 | 31500 | 31550 | 31450 | 6018 |
| 631 | 20240320 | 091100 | 3881176000 | 31600 | 31550 | 31600 | 31500 | 4148 |
| 632 | 20240320 | 091000 | 3750325150 | 31550 | 31500 | 31650 | 31400 | 11924 |
| 633 | 20240320 | 090900 | 3374194650 | 31450 | 31500 | 31550 | 31400 | 14149 |
| 634 | 20240320 | 090800 | 2928897500 | 31550 | 31550 | 31600 | 31500 | 6861 |
| 635 | 20240320 | 090700 | 2712581750 | 31500 | 31650 | 31700 | 31500 | 10899 |
| 636 | 20240320 | 090600 | 2368400600 | 31650 | 31700 | 31700 | 31600 | 3417 |
| 637 | 20240320 | 090500 | 2260253900 | 31600 | 31700 | 31750 | 31600 | 7430 |
| 638 | 20240320 | 090400 | 2025040350 | 31700 | 31650 | 31800 | 31650 | 5915 |
| 639 | 20240320 | 090300 | 1837421550 | 31700 | 31700 | 31800 | 31700 | 7357 |
| 640 | 20240320 | 090200 | 1603887950 | 31700 | 31650 | 31750 | 31600 | 11309 |
| 641 | 20240320 | 090100 | 1245728850 | 31650 | 31600 | 31700 | 31550 | 15607 |
| 642 | 20240320 | 090000 | 752273000 | 31650 | 31800 | 31800 | 31600 | 23676 |