35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 3 | 20240719 | 193700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240719 | 193600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240719 | 193500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240719 | 193400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240719 | 193300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240719 | 193200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240719 | 193100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240719 | 193000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240719 | 192900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240719 | 192800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240719 | 192700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240719 | 192600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240719 | 192500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240719 | 192400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240719 | 192300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240719 | 192200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240719 | 192100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240719 | 192000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240719 | 191900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240719 | 191800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240719 | 191700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240719 | 191600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240719 | 191500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240719 | 191400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240719 | 191300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240719 | 191200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240719 | 191100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240719 | 191000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240719 | 190900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240719 | 190800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 33 | 20240719 | 190700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240719 | 190600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240719 | 190500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240719 | 190400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240719 | 190300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240719 | 190200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240719 | 190100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240719 | 190000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240719 | 185900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240719 | 185800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240719 | 185700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240719 | 185600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240719 | 185500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240719 | 185400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240719 | 185300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240719 | 185200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240719 | 185100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240719 | 185000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240719 | 184900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240719 | 184800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240719 | 184700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240719 | 184600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240719 | 184500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240719 | 184400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240719 | 184300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240719 | 184200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240719 | 184100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240719 | 184000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240719 | 183900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240719 | 183800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 63 | 20240719 | 183700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240719 | 183600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240719 | 183500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240719 | 183400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240719 | 183300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240719 | 183200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240719 | 183100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240719 | 183000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240719 | 182900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240719 | 182800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240719 | 182700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240719 | 182600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240719 | 182500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240719 | 182400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240719 | 182300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240719 | 182200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240719 | 182100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240719 | 182000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240719 | 181900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240719 | 181800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240719 | 181700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240719 | 181600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240719 | 181500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240719 | 181400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240719 | 181300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240719 | 181200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240719 | 181100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240719 | 181000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240719 | 180900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240719 | 180800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 93 | 20240719 | 180700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240719 | 180600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240719 | 180500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240719 | 180400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240719 | 180300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240719 | 180200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240719 | 180100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240719 | 180000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240719 | 175900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240719 | 175800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240719 | 175700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240719 | 175600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240719 | 175500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240719 | 175400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240719 | 175300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240719 | 175200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240719 | 175100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240719 | 175000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240719 | 174900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240719 | 174800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240719 | 174700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240719 | 174600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240719 | 174500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240719 | 174400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240719 | 174300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240719 | 174200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240719 | 174100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240719 | 174000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240719 | 173900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240719 | 173800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 123 | 20240719 | 173700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240719 | 173600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240719 | 173500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240719 | 173400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240719 | 173300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240719 | 173200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240719 | 173100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240719 | 173000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240719 | 172900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240719 | 172800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240719 | 172700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240719 | 172600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240719 | 172500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240719 | 172400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240719 | 172300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240719 | 172200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240719 | 172100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240719 | 172000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240719 | 171900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240719 | 171800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240719 | 171700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240719 | 171600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240719 | 171500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240719 | 171400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240719 | 171300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240719 | 171200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240719 | 171100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240719 | 171000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240719 | 170900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240719 | 170800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 153 | 20240719 | 170700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240719 | 170600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240719 | 170500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240719 | 170400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240719 | 170300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240719 | 170200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240719 | 170100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240719 | 170000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240719 | 165900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240719 | 165800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240719 | 165700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240719 | 165600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240719 | 165500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240719 | 165400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240719 | 165300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240719 | 165200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240719 | 165100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240719 | 165000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240719 | 164900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240719 | 164800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240719 | 164700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240719 | 164600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240719 | 164500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240719 | 164400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240719 | 164300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240719 | 164200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240719 | 164100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240719 | 164000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240719 | 163900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240719 | 163800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 183 | 20240719 | 163700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240719 | 163600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240719 | 163500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240719 | 163400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240719 | 163300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240719 | 163200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240719 | 163100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240719 | 163000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240719 | 162900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240719 | 162800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240719 | 162700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240719 | 162600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240719 | 162500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240719 | 162400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240719 | 162300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240719 | 162200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240719 | 162100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240719 | 162000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240719 | 161900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240719 | 161800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240719 | 161700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240719 | 161600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240719 | 161500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240719 | 161400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240719 | 161300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240719 | 161200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240719 | 161100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240719 | 161000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240719 | 160900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240719 | 160800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 213 | 20240719 | 160700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240719 | 160600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240719 | 160500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240719 | 160400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240719 | 160300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240719 | 160200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240719 | 160100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240719 | 160000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240719 | 155900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240719 | 155800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240719 | 155700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240719 | 155600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240719 | 155500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240719 | 155400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240719 | 155300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240719 | 155200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240719 | 155100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240719 | 155000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240719 | 154900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240719 | 154800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240719 | 154700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240719 | 154600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240719 | 154500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240719 | 154400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240719 | 154300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240719 | 154200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240719 | 154100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240719 | 154000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240719 | 153900 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240719 | 153800 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 243 | 20240719 | 153700 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240719 | 153600 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240719 | 153500 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240719 | 153400 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240719 | 153300 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240719 | 153200 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240719 | 153100 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240719 | 153000 | 70699057800 | 41550 | 41550 | 41550 | 41550 | 38822 |
| 251 | 20240719 | 152900 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240719 | 152800 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240719 | 152700 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240719 | 152600 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240719 | 152500 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240719 | 152400 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240719 | 152300 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240719 | 152200 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240719 | 152100 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240719 | 152000 | 69086003700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240719 | 151900 | 69086003700 | 41450 | 41600 | 41600 | 41450 | 9478 |
| 262 | 20240719 | 151800 | 68692305050 | 41550 | 41650 | 41650 | 41550 | 1675 |
| 263 | 20240719 | 151700 | 68622636650 | 41650 | 41650 | 41650 | 41600 | 4805 |
| 264 | 20240719 | 151600 | 68422693250 | 41600 | 41600 | 41600 | 41550 | 4098 |
| 265 | 20240719 | 151500 | 68252230800 | 41600 | 41600 | 41600 | 41550 | 3279 |
| 266 | 20240719 | 151400 | 68115877700 | 41600 | 41550 | 41600 | 41500 | 2160 |
| 267 | 20240719 | 151300 | 68026122900 | 41500 | 41500 | 41550 | 41450 | 1840 |
| 268 | 20240719 | 151200 | 67949721450 | 41500 | 41450 | 41550 | 41450 | 1607 |
| 269 | 20240719 | 151100 | 67883030100 | 41500 | 41500 | 41550 | 41450 | 979 |
| 270 | 20240719 | 151000 | 67842398900 | 41500 | 41450 | 41550 | 41400 | 7014 |
| 271 | 20240719 | 150900 | 67551491650 | 41450 | 41400 | 41450 | 41300 | 5732 |
| 272 | 20240719 | 150800 | 67314518300 | 41400 | 41400 | 41400 | 41300 | 10849 |
| 273 | 20240719 | 150700 | 66865957600 | 41400 | 41350 | 41450 | 41300 | 4468 |
| 274 | 20240719 | 150600 | 66681128450 | 41400 | 41400 | 41450 | 41350 | 5174 |
| 275 | 20240719 | 150500 | 66467067350 | 41400 | 41450 | 41450 | 41400 | 1506 |
| 276 | 20240719 | 150400 | 66404657750 | 41450 | 41350 | 41450 | 41350 | 2690 |
| 277 | 20240719 | 150300 | 66293369950 | 41350 | 41400 | 41500 | 41350 | 5574 |
| 278 | 20240719 | 150200 | 66062757550 | 41400 | 41500 | 41500 | 41400 | 4182 |
| 279 | 20240719 | 150100 | 65889379300 | 41500 | 41450 | 41550 | 41450 | 2445 |
| 280 | 20240719 | 150000 | 65787935950 | 41450 | 41550 | 41550 | 41350 | 5144 |
| 281 | 20240719 | 145900 | 65574790900 | 41500 | 41500 | 41550 | 41450 | 1058 |
| 282 | 20240719 | 145800 | 65530884700 | 41500 | 41500 | 41550 | 41450 | 2335 |
| 283 | 20240719 | 145700 | 65434028550 | 41500 | 41500 | 41550 | 41450 | 1460 |
| 284 | 20240719 | 145600 | 65373453150 | 41500 | 41450 | 41500 | 41400 | 2576 |
| 285 | 20240719 | 145500 | 65266654800 | 41450 | 41450 | 41500 | 41400 | 1902 |
| 286 | 20240719 | 145400 | 65187805000 | 41450 | 41450 | 41450 | 41400 | 1455 |
| 287 | 20240719 | 145300 | 65127506100 | 41450 | 41400 | 41450 | 41350 | 947 |
| 288 | 20240719 | 145200 | 65088285300 | 41350 | 41400 | 41450 | 41300 | 17044 |
| 289 | 20240719 | 145100 | 64383783050 | 41400 | 41400 | 41450 | 41350 | 5368 |
| 290 | 20240719 | 145000 | 64161584900 | 41450 | 41500 | 41500 | 41400 | 10431 |
| 291 | 20240719 | 144900 | 63729440900 | 41500 | 41650 | 41650 | 41450 | 5651 |
| 292 | 20240719 | 144800 | 63494687500 | 41700 | 41600 | 41700 | 41600 | 2035 |
| 293 | 20240719 | 144700 | 63409929750 | 41600 | 41650 | 41650 | 41600 | 1090 |
| 294 | 20240719 | 144600 | 63364550300 | 41650 | 41650 | 41650 | 41600 | 625 |
| 295 | 20240719 | 144500 | 63338520750 | 41650 | 41750 | 41750 | 41650 | 4715 |
| 296 | 20240719 | 144400 | 63142060950 | 41750 | 41700 | 41750 | 41650 | 5661 |
| 297 | 20240719 | 144300 | 62905994750 | 41700 | 41700 | 41700 | 41650 | 1009 |
| 298 | 20240719 | 144200 | 62863934300 | 41650 | 41650 | 41700 | 41600 | 2042 |
| 299 | 20240719 | 144100 | 62778935200 | 41650 | 41600 | 41650 | 41600 | 1230 |
| 300 | 20240719 | 144000 | 62727744600 | 41650 | 41650 | 41700 | 41600 | 2049 |
| 301 | 20240719 | 143900 | 62642422950 | 41650 | 41650 | 41650 | 41600 | 1454 |
| 302 | 20240719 | 143800 | 62581911600 | 41650 | 41600 | 41650 | 41550 | 3615 |
| 303 | 20240719 | 143700 | 62431541150 | 41650 | 41650 | 41650 | 41600 | 1455 |
| 304 | 20240719 | 143600 | 62370998650 | 41650 | 41600 | 41650 | 41600 | 502 |
| 305 | 20240719 | 143500 | 62350097850 | 41650 | 41550 | 41650 | 41550 | 1133 |
| 306 | 20240719 | 143400 | 62302952800 | 41600 | 41650 | 41650 | 41550 | 2439 |
| 307 | 20240719 | 143300 | 62201518700 | 41650 | 41550 | 41650 | 41500 | 1094 |
| 308 | 20240719 | 143200 | 62156008550 | 41550 | 41550 | 41600 | 41450 | 1950 |
| 309 | 20240719 | 143100 | 62075047050 | 41550 | 41450 | 41550 | 41450 | 2485 |
| 310 | 20240719 | 143000 | 61971962650 | 41450 | 41400 | 41500 | 41400 | 1251 |
| 311 | 20240719 | 142900 | 61920095550 | 41400 | 41450 | 41500 | 41400 | 2499 |
| 312 | 20240719 | 142800 | 61816543250 | 41450 | 41550 | 41550 | 41450 | 1947 |
| 313 | 20240719 | 142700 | 61735751350 | 41500 | 41500 | 41600 | 41450 | 1960 |
| 314 | 20240719 | 142600 | 61654445100 | 41450 | 41500 | 41550 | 41450 | 1887 |
| 315 | 20240719 | 142500 | 61576151050 | 41500 | 41500 | 41550 | 41450 | 1026 |
| 316 | 20240719 | 142400 | 61533577400 | 41500 | 41550 | 41550 | 41450 | 2651 |
| 317 | 20240719 | 142300 | 61423570950 | 41500 | 41600 | 41600 | 41500 | 972 |
| 318 | 20240719 | 142200 | 61383200900 | 41550 | 41600 | 41600 | 41500 | 1776 |
| 319 | 20240719 | 142100 | 61309410200 | 41600 | 41550 | 41600 | 41500 | 2391 |
| 320 | 20240719 | 142000 | 61210127100 | 41500 | 41500 | 41550 | 41450 | 5129 |
| 321 | 20240719 | 141900 | 60997316300 | 41550 | 41550 | 41550 | 41500 | 1224 |
| 322 | 20240719 | 141800 | 60946484150 | 41550 | 41500 | 41600 | 41500 | 684 |
| 323 | 20240719 | 141700 | 60918066450 | 41550 | 41500 | 41600 | 41450 | 6644 |
| 324 | 20240719 | 141600 | 60642176700 | 41500 | 41500 | 41550 | 41450 | 6256 |
| 325 | 20240719 | 141500 | 60382711800 | 41450 | 41550 | 41550 | 41450 | 4140 |
| 326 | 20240719 | 141400 | 60210884500 | 41500 | 41550 | 41550 | 41500 | 1236 |
| 327 | 20240719 | 141300 | 60159549750 | 41500 | 41500 | 41550 | 41500 | 2389 |
| 328 | 20240719 | 141200 | 60060351200 | 41550 | 41600 | 41650 | 41500 | 11365 |
| 329 | 20240719 | 141100 | 59587960850 | 41600 | 41650 | 41650 | 41600 | 1459 |
| 330 | 20240719 | 141000 | 59527236000 | 41650 | 41750 | 41750 | 41600 | 7163 |
| 331 | 20240719 | 140900 | 59228891150 | 41750 | 41650 | 41750 | 41650 | 2775 |
| 332 | 20240719 | 140800 | 59113198450 | 41700 | 41800 | 41800 | 41650 | 4800 |
| 333 | 20240719 | 140700 | 58912969550 | 41800 | 41800 | 41800 | 41750 | 528 |
| 334 | 20240719 | 140600 | 58890916550 | 41800 | 41750 | 41850 | 41750 | 2726 |
| 335 | 20240719 | 140500 | 58776965000 | 41800 | 41750 | 41800 | 41750 | 1393 |
| 336 | 20240719 | 140400 | 58718755350 | 41750 | 41750 | 41800 | 41750 | 725 |
| 337 | 20240719 | 140300 | 58688453900 | 41750 | 41800 | 41800 | 41750 | 1690 |
| 338 | 20240719 | 140200 | 58617846750 | 41750 | 41850 | 41850 | 41750 | 3466 |
| 339 | 20240719 | 140100 | 58472931200 | 41850 | 41800 | 41850 | 41750 | 1482 |
| 340 | 20240719 | 140000 | 58410960100 | 41750 | 41900 | 41950 | 41750 | 8226 |
| 341 | 20240719 | 135900 | 58067055150 | 41900 | 41900 | 41950 | 41850 | 1571 |
| 342 | 20240719 | 135800 | 58001242500 | 41900 | 41900 | 41950 | 41850 | 8969 |
| 343 | 20240719 | 135700 | 57625380150 | 41900 | 42000 | 42000 | 41900 | 3765 |
| 344 | 20240719 | 135600 | 57467345050 | 42000 | 42050 | 42050 | 42000 | 735 |
| 345 | 20240719 | 135500 | 57436464600 | 42050 | 42050 | 42100 | 42000 | 688 |
| 346 | 20240719 | 135400 | 57407562150 | 42100 | 42050 | 42100 | 42000 | 5911 |
| 347 | 20240719 | 135300 | 57159087550 | 42100 | 42100 | 42150 | 42000 | 1198 |
| 348 | 20240719 | 135200 | 57108656300 | 42100 | 42100 | 42150 | 42050 | 2371 |
| 349 | 20240719 | 135100 | 57008818950 | 42100 | 42150 | 42150 | 42050 | 3151 |
| 350 | 20240719 | 135000 | 56876243000 | 42100 | 42100 | 42150 | 42050 | 3427 |
| 351 | 20240719 | 134900 | 56731969350 | 42050 | 42000 | 42100 | 42000 | 1558 |
| 352 | 20240719 | 134800 | 56666492300 | 42000 | 42000 | 42000 | 41950 | 1789 |
| 353 | 20240719 | 134700 | 56591401350 | 42000 | 42050 | 42050 | 41950 | 1594 |
| 354 | 20240719 | 134600 | 56524481250 | 42000 | 42050 | 42100 | 42000 | 1157 |
| 355 | 20240719 | 134500 | 56475841550 | 42050 | 42050 | 42100 | 42000 | 1356 |
| 356 | 20240719 | 134400 | 56418811650 | 42050 | 42050 | 42150 | 42000 | 7426 |
| 357 | 20240719 | 134300 | 56106152400 | 42050 | 42150 | 42150 | 42000 | 4787 |
| 358 | 20240719 | 134200 | 55904703600 | 42150 | 42200 | 42200 | 42100 | 3014 |
| 359 | 20240719 | 134100 | 55777648050 | 42200 | 42050 | 42200 | 42000 | 15872 |
| 360 | 20240719 | 134000 | 55109363850 | 42000 | 41950 | 42050 | 41950 | 8948 |
| 361 | 20240719 | 133900 | 54733751600 | 41950 | 41950 | 41950 | 41900 | 2336 |
| 362 | 20240719 | 133800 | 54635785850 | 41900 | 41850 | 41950 | 41850 | 2069 |
| 363 | 20240719 | 133700 | 54549078400 | 41900 | 41750 | 41900 | 41750 | 4978 |
| 364 | 20240719 | 133600 | 54340872000 | 41750 | 41800 | 41800 | 41700 | 899 |
| 365 | 20240719 | 133500 | 54303323850 | 41700 | 41750 | 41800 | 41700 | 4220 |
| 366 | 20240719 | 133400 | 54127210000 | 41750 | 41750 | 41800 | 41700 | 1311 |
| 367 | 20240719 | 133300 | 54072460000 | 41750 | 41800 | 41800 | 41750 | 751 |
| 368 | 20240719 | 133200 | 54041076550 | 41800 | 41800 | 41800 | 41750 | 451 |
| 369 | 20240719 | 133100 | 54022236600 | 41750 | 41800 | 41850 | 41750 | 500 |
| 370 | 20240719 | 133000 | 54001347500 | 41800 | 41800 | 41800 | 41750 | 1960 |
| 371 | 20240719 | 132900 | 53919446050 | 41800 | 41750 | 41800 | 41700 | 3093 |
| 372 | 20240719 | 132800 | 53790319050 | 41800 | 41800 | 41800 | 41750 | 1069 |
| 373 | 20240719 | 132700 | 53745667600 | 41800 | 41750 | 41800 | 41750 | 1013 |
| 374 | 20240719 | 132600 | 53703362400 | 41750 | 41850 | 41850 | 41750 | 579 |
| 375 | 20240719 | 132500 | 53679174500 | 41800 | 41900 | 41900 | 41800 | 4897 |
| 376 | 20240719 | 132400 | 53474462200 | 41850 | 41900 | 41900 | 41850 | 935 |
| 377 | 20240719 | 132300 | 53435321900 | 41900 | 41850 | 41900 | 41800 | 1032 |
| 378 | 20240719 | 132200 | 53392125200 | 41850 | 41900 | 41900 | 41800 | 3287 |
| 379 | 20240719 | 132100 | 53254546900 | 41850 | 41900 | 41900 | 41850 | 854 |
| 380 | 20240719 | 132000 | 53218775450 | 41900 | 41850 | 41900 | 41850 | 2082 |
| 381 | 20240719 | 131900 | 53131620800 | 41900 | 41850 | 41950 | 41800 | 5349 |
| 382 | 20240719 | 131800 | 52907758000 | 41850 | 41850 | 41850 | 41800 | 2646 |
| 383 | 20240719 | 131700 | 52797060150 | 41850 | 42000 | 42000 | 41850 | 9036 |
| 384 | 20240719 | 131600 | 52418400850 | 42000 | 42050 | 42050 | 41900 | 8741 |
| 385 | 20240719 | 131500 | 52051576300 | 42050 | 42000 | 42050 | 41900 | 7592 |
| 386 | 20240719 | 131400 | 51732990650 | 42000 | 42000 | 42000 | 41950 | 4573 |
| 387 | 20240719 | 131300 | 51540929950 | 42000 | 41950 | 42050 | 41900 | 3883 |
| 388 | 20240719 | 131200 | 51377866850 | 41950 | 41950 | 42000 | 41900 | 3546 |
| 389 | 20240719 | 131100 | 51229202700 | 41950 | 41950 | 42000 | 41850 | 5200 |
| 390 | 20240719 | 131000 | 51011136300 | 41950 | 41900 | 42000 | 41800 | 5231 |
| 391 | 20240719 | 130900 | 50791770200 | 41900 | 41900 | 42000 | 41800 | 8097 |
| 392 | 20240719 | 130800 | 50452227050 | 41950 | 41800 | 41950 | 41800 | 11357 |
| 393 | 20240719 | 130700 | 49976698300 | 41850 | 41700 | 41850 | 41700 | 5114 |
| 394 | 20240719 | 130600 | 49762864200 | 41800 | 41700 | 41800 | 41650 | 5880 |
| 395 | 20240719 | 130500 | 49517729900 | 41700 | 41700 | 41750 | 41700 | 1723 |
| 396 | 20240719 | 130400 | 49445871950 | 41750 | 41700 | 41750 | 41650 | 379 |
| 397 | 20240719 | 130300 | 49430055450 | 41700 | 41750 | 41750 | 41650 | 3196 |
| 398 | 20240719 | 130200 | 49296923950 | 41750 | 41800 | 41800 | 41650 | 2211 |
| 399 | 20240719 | 130100 | 49204715400 | 41800 | 41800 | 41800 | 41600 | 7552 |
| 400 | 20240719 | 130000 | 48889578600 | 41800 | 41750 | 41850 | 41750 | 929 |
| 401 | 20240719 | 125900 | 48850730650 | 41750 | 41750 | 41850 | 41750 | 2203 |
| 402 | 20240719 | 125800 | 48758650800 | 41750 | 41750 | 41850 | 41750 | 6012 |
| 403 | 20240719 | 125700 | 48507355450 | 41800 | 41800 | 41800 | 41750 | 1322 |
| 404 | 20240719 | 125600 | 48452105400 | 41800 | 41600 | 41800 | 41600 | 10118 |
| 405 | 20240719 | 125500 | 48030005550 | 41600 | 41600 | 41650 | 41550 | 1045 |
| 406 | 20240719 | 125400 | 47986534050 | 41650 | 41600 | 41700 | 41550 | 6131 |
| 407 | 20240719 | 125300 | 47731213800 | 41600 | 41550 | 41600 | 41550 | 622 |
| 408 | 20240719 | 125200 | 47705351200 | 41600 | 41600 | 41700 | 41600 | 2856 |
| 409 | 20240719 | 125100 | 47586327100 | 41600 | 41550 | 41700 | 41500 | 7034 |
| 410 | 20240719 | 125000 | 47293719800 | 41500 | 41600 | 41600 | 41500 | 3296 |
| 411 | 20240719 | 124900 | 47156759050 | 41550 | 41600 | 41600 | 41550 | 1362 |
| 412 | 20240719 | 124800 | 47100113050 | 41600 | 41650 | 41650 | 41550 | 4507 |
| 413 | 20240719 | 124700 | 46912662150 | 41600 | 41650 | 41650 | 41600 | 1562 |
| 414 | 20240719 | 124600 | 46847675200 | 41650 | 41850 | 41850 | 41600 | 6732 |
| 415 | 20240719 | 124500 | 46566677850 | 41850 | 41800 | 41850 | 41800 | 945 |
| 416 | 20240719 | 124400 | 46527135050 | 41850 | 41850 | 41850 | 41800 | 690 |
| 417 | 20240719 | 124300 | 46498265450 | 41850 | 41800 | 41850 | 41800 | 2165 |
| 418 | 20240719 | 124200 | 46407699400 | 41850 | 41850 | 41850 | 41800 | 1676 |
| 419 | 20240719 | 124100 | 46337587550 | 41800 | 41800 | 41850 | 41750 | 1634 |
| 420 | 20240719 | 124000 | 46269289700 | 41800 | 41750 | 41800 | 41700 | 2167 |
| 421 | 20240719 | 123900 | 46178754150 | 41700 | 41850 | 41850 | 41700 | 4859 |
| 422 | 20240719 | 123800 | 45975753900 | 41850 | 41850 | 41900 | 41800 | 2221 |
| 423 | 20240719 | 123700 | 45882803550 | 41850 | 41850 | 41900 | 41800 | 3348 |
| 424 | 20240719 | 123600 | 45742700300 | 41900 | 41950 | 41950 | 41850 | 2469 |
| 425 | 20240719 | 123500 | 45639169450 | 41950 | 41900 | 41950 | 41850 | 3495 |
| 426 | 20240719 | 123400 | 45492612050 | 41950 | 41850 | 41950 | 41800 | 1667 |
| 427 | 20240719 | 123300 | 45422781300 | 41900 | 41800 | 41900 | 41800 | 2823 |
| 428 | 20240719 | 123200 | 45304593250 | 41850 | 41850 | 41900 | 41800 | 2842 |
| 429 | 20240719 | 123100 | 45185636250 | 41850 | 41750 | 41850 | 41750 | 2193 |
| 430 | 20240719 | 123000 | 45093946150 | 41800 | 41800 | 41800 | 41750 | 687 |
| 431 | 20240719 | 122900 | 45065239700 | 41800 | 41750 | 41800 | 41700 | 1038 |
| 432 | 20240719 | 122800 | 45021897900 | 41750 | 41650 | 41800 | 41600 | 17697 |
| 433 | 20240719 | 122700 | 44284521850 | 41700 | 41700 | 41700 | 41650 | 1350 |
| 434 | 20240719 | 122600 | 44228245500 | 41650 | 41750 | 41750 | 41650 | 3458 |
| 435 | 20240719 | 122500 | 44084037050 | 41700 | 41700 | 41750 | 41700 | 297 |
| 436 | 20240719 | 122400 | 44071649200 | 41700 | 41700 | 41750 | 41700 | 1723 |
| 437 | 20240719 | 122300 | 43999734000 | 41700 | 41700 | 41750 | 41700 | 501 |
| 438 | 20240719 | 122200 | 43978832700 | 41750 | 41700 | 41750 | 41700 | 570 |
| 439 | 20240719 | 122100 | 43955044150 | 41700 | 41700 | 41800 | 41650 | 1666 |
| 440 | 20240719 | 122000 | 43885583650 | 41650 | 41750 | 41800 | 41650 | 2391 |
| 441 | 20240719 | 121900 | 43785799300 | 41800 | 41800 | 41850 | 41750 | 885 |
| 442 | 20240719 | 121800 | 43748827300 | 41800 | 41950 | 41950 | 41750 | 18403 |
| 443 | 20240719 | 121700 | 42978384450 | 41950 | 41950 | 42000 | 41850 | 6799 |
| 444 | 20240719 | 121600 | 42693297600 | 41950 | 41800 | 42000 | 41800 | 4794 |
| 445 | 20240719 | 121500 | 42492249000 | 41850 | 41950 | 42050 | 41850 | 14830 |
| 446 | 20240719 | 121400 | 41869824700 | 41950 | 41750 | 41950 | 41750 | 6983 |
| 447 | 20240719 | 121300 | 41577502550 | 41800 | 41750 | 41800 | 41750 | 1170 |
| 448 | 20240719 | 121200 | 41528635350 | 41750 | 41700 | 41750 | 41650 | 1452 |
| 449 | 20240719 | 121100 | 41468077650 | 41700 | 41700 | 41750 | 41650 | 1888 |
| 450 | 20240719 | 121000 | 41389354150 | 41700 | 41800 | 41800 | 41650 | 9789 |
| 451 | 20240719 | 120900 | 40980567400 | 41800 | 41700 | 41800 | 41700 | 5676 |
| 452 | 20240719 | 120800 | 40743597750 | 41750 | 41650 | 41750 | 41650 | 2256 |
| 453 | 20240719 | 120700 | 40649542000 | 41700 | 41700 | 41700 | 41650 | 731 |
| 454 | 20240719 | 120600 | 40619063000 | 41700 | 41750 | 41750 | 41700 | 6996 |
| 455 | 20240719 | 120500 | 40327216200 | 41750 | 41700 | 41750 | 41700 | 1013 |
| 456 | 20240719 | 120400 | 40284943300 | 41700 | 41650 | 41750 | 41650 | 3811 |
| 457 | 20240719 | 120300 | 40126025450 | 41700 | 41550 | 41700 | 41550 | 1688 |
| 458 | 20240719 | 120200 | 40055737500 | 41600 | 41650 | 41650 | 41550 | 1756 |
| 459 | 20240719 | 120100 | 39982706800 | 41600 | 41550 | 41650 | 41550 | 1271 |
| 460 | 20240719 | 120000 | 39929822800 | 41550 | 41500 | 41550 | 41500 | 992 |
| 461 | 20240719 | 115900 | 39888614500 | 41550 | 41550 | 41550 | 41500 | 316 |
| 462 | 20240719 | 115800 | 39875492000 | 41500 | 41550 | 41550 | 41500 | 536 |
| 463 | 20240719 | 115700 | 39853225500 | 41500 | 41500 | 41550 | 41500 | 2012 |
| 464 | 20240719 | 115600 | 39769705700 | 41550 | 41650 | 41700 | 41500 | 7108 |
| 465 | 20240719 | 115500 | 39473994500 | 41650 | 41700 | 41700 | 41600 | 7004 |
| 466 | 20240719 | 115400 | 39181982150 | 41650 | 41700 | 41700 | 41600 | 2335 |
| 467 | 20240719 | 115300 | 39084729900 | 41700 | 41650 | 41700 | 41600 | 5008 |
| 468 | 20240719 | 115200 | 38876182250 | 41650 | 41600 | 41650 | 41550 | 5493 |
| 469 | 20240719 | 115100 | 38647666200 | 41550 | 41550 | 41600 | 41500 | 1034 |
| 470 | 20240719 | 115000 | 38604699900 | 41550 | 41550 | 41550 | 41500 | 3704 |
| 471 | 20240719 | 114900 | 38450813950 | 41550 | 41550 | 41550 | 41500 | 2280 |
| 472 | 20240719 | 114800 | 38356110500 | 41550 | 41550 | 41550 | 41500 | 1406 |
| 473 | 20240719 | 114700 | 38297717850 | 41550 | 41500 | 41600 | 41450 | 10751 |
| 474 | 20240719 | 114600 | 37851230350 | 41500 | 41450 | 41500 | 41400 | 6346 |
| 475 | 20240719 | 114500 | 37588222200 | 41450 | 41400 | 41450 | 41350 | 2623 |
| 476 | 20240719 | 114400 | 37479643600 | 41400 | 41400 | 41400 | 41300 | 3657 |
| 477 | 20240719 | 114300 | 37328445800 | 41350 | 41300 | 41400 | 41250 | 15220 |
| 478 | 20240719 | 114200 | 36699027950 | 41250 | 41250 | 41250 | 41200 | 1426 |
| 479 | 20240719 | 114100 | 36640223400 | 41250 | 41150 | 41250 | 41100 | 3314 |
| 480 | 20240719 | 114000 | 36503722650 | 41150 | 41150 | 41150 | 41100 | 698 |
| 481 | 20240719 | 113900 | 36475013000 | 41150 | 41150 | 41200 | 41100 | 2385 |
| 482 | 20240719 | 113800 | 36376934950 | 41200 | 41300 | 41300 | 41150 | 1998 |
| 483 | 20240719 | 113700 | 36294655600 | 41200 | 41300 | 41350 | 41200 | 1389 |
| 484 | 20240719 | 113600 | 36237369450 | 41350 | 41250 | 41350 | 41150 | 6885 |
| 485 | 20240719 | 113500 | 35953175050 | 41200 | 41150 | 41200 | 41150 | 1109 |
| 486 | 20240719 | 113400 | 35907510900 | 41200 | 41200 | 41250 | 41150 | 814 |
| 487 | 20240719 | 113300 | 35873952550 | 41250 | 41200 | 41250 | 41150 | 3898 |
| 488 | 20240719 | 113200 | 35713243350 | 41200 | 41200 | 41250 | 41200 | 584 |
| 489 | 20240719 | 113100 | 35689155350 | 41250 | 41100 | 41250 | 41100 | 2789 |
| 490 | 20240719 | 113000 | 35574240350 | 41100 | 41200 | 41200 | 41100 | 1016 |
| 491 | 20240719 | 112900 | 35532442300 | 41150 | 41150 | 41250 | 41100 | 4147 |
| 492 | 20240719 | 112800 | 35361697050 | 41100 | 41100 | 41150 | 41100 | 1435 |
| 493 | 20240719 | 112700 | 35302711550 | 41150 | 41150 | 41150 | 41100 | 1115 |
| 494 | 20240719 | 112600 | 35256830800 | 41100 | 41200 | 41300 | 41100 | 22312 |
| 495 | 20240719 | 112500 | 34337299050 | 41150 | 41100 | 41150 | 41050 | 3171 |
| 496 | 20240719 | 112400 | 34206842300 | 41100 | 41100 | 41150 | 41050 | 2659 |
| 497 | 20240719 | 112300 | 34097529200 | 41050 | 41050 | 41100 | 41050 | 424 |
| 498 | 20240719 | 112200 | 34080121900 | 41050 | 41100 | 41100 | 41050 | 465 |
| 499 | 20240719 | 112100 | 34061024850 | 41050 | 41000 | 41100 | 41000 | 2172 |
| 500 | 20240719 | 112000 | 33971866550 | 41050 | 41000 | 41050 | 41000 | 1000 |
| 501 | 20240719 | 111900 | 33930849400 | 41000 | 40950 | 41050 | 40900 | 2966 |
| 502 | 20240719 | 111800 | 33809216450 | 40950 | 40950 | 41000 | 40950 | 2363 |
| 503 | 20240719 | 111700 | 33712446900 | 40950 | 41000 | 41050 | 40950 | 2913 |
| 504 | 20240719 | 111600 | 33593018200 | 40950 | 40950 | 41000 | 40900 | 813 |
| 505 | 20240719 | 111500 | 33559729250 | 40950 | 41000 | 41000 | 40900 | 1523 |
| 506 | 20240719 | 111400 | 33497375200 | 41000 | 41000 | 41050 | 40950 | 1964 |
| 507 | 20240719 | 111300 | 33416855950 | 41050 | 41050 | 41050 | 41000 | 1161 |
| 508 | 20240719 | 111200 | 33369246750 | 41050 | 41100 | 41100 | 41000 | 1144 |
| 509 | 20240719 | 111100 | 33322327100 | 41050 | 41100 | 41100 | 41050 | 1464 |
| 510 | 20240719 | 111000 | 33262218150 | 41100 | 41050 | 41100 | 41050 | 990 |
| 511 | 20240719 | 110900 | 33221577250 | 41050 | 41100 | 41100 | 41050 | 1623 |
| 512 | 20240719 | 110800 | 33154897600 | 41100 | 41150 | 41150 | 41100 | 1345 |
| 513 | 20240719 | 110700 | 33099607250 | 41150 | 41100 | 41150 | 41100 | 3035 |
| 514 | 20240719 | 110600 | 32974864650 | 41050 | 41050 | 41100 | 41050 | 1382 |
| 515 | 20240719 | 110500 | 32918111750 | 41100 | 41100 | 41100 | 41050 | 1391 |
| 516 | 20240719 | 110400 | 32860969300 | 41100 | 41050 | 41100 | 41000 | 2665 |
| 517 | 20240719 | 110300 | 32751525200 | 41000 | 41050 | 41050 | 41000 | 1067 |
| 518 | 20240719 | 110200 | 32707763850 | 41050 | 40950 | 41100 | 40950 | 5386 |
| 519 | 20240719 | 110100 | 32486838250 | 40950 | 40900 | 41000 | 40850 | 1648 |
| 520 | 20240719 | 110000 | 32419361900 | 40900 | 40800 | 40950 | 40800 | 1498 |
| 521 | 20240719 | 105900 | 32358126000 | 40850 | 40900 | 40950 | 40850 | 8658 |
| 522 | 20240719 | 105800 | 32004257300 | 40900 | 40950 | 40950 | 40900 | 695 |
| 523 | 20240719 | 105700 | 31975825200 | 40950 | 40950 | 40950 | 40900 | 1080 |
| 524 | 20240719 | 105600 | 31931629600 | 40950 | 40950 | 40950 | 40900 | 921 |
| 525 | 20240719 | 105500 | 31893957350 | 40950 | 40900 | 40950 | 40900 | 815 |
| 526 | 20240719 | 105400 | 31860604400 | 40900 | 40900 | 40950 | 40900 | 1094 |
| 527 | 20240719 | 105300 | 31815850350 | 40950 | 40800 | 40950 | 40800 | 5716 |
| 528 | 20240719 | 105200 | 31582166050 | 40800 | 40850 | 40900 | 40800 | 1418 |
| 529 | 20240719 | 105100 | 31524254650 | 40900 | 40850 | 40900 | 40850 | 8446 |
| 530 | 20240719 | 105000 | 31179223600 | 40900 | 40850 | 40900 | 40850 | 859 |
| 531 | 20240719 | 104900 | 31144123950 | 40850 | 40850 | 40900 | 40850 | 2464 |
| 532 | 20240719 | 104800 | 31043414200 | 40850 | 40800 | 40900 | 40800 | 5761 |
| 533 | 20240719 | 104700 | 30808123750 | 40850 | 40900 | 40900 | 40800 | 6690 |
| 534 | 20240719 | 104600 | 30534884350 | 40850 | 40900 | 40900 | 40850 | 897 |
| 535 | 20240719 | 104500 | 30498232300 | 40900 | 40850 | 40900 | 40850 | 1667 |
| 536 | 20240719 | 104400 | 30430109200 | 40850 | 40950 | 41000 | 40850 | 5812 |
| 537 | 20240719 | 104300 | 30192394800 | 40950 | 40950 | 41000 | 40950 | 1029 |
| 538 | 20240719 | 104200 | 30150247300 | 40950 | 40950 | 40950 | 40900 | 2191 |
| 539 | 20240719 | 104100 | 30060570900 | 40900 | 40800 | 40950 | 40800 | 10500 |
| 540 | 20240719 | 104000 | 29631514250 | 40800 | 40800 | 40850 | 40800 | 2646 |
| 541 | 20240719 | 103900 | 29523548050 | 40850 | 40850 | 40900 | 40800 | 23976 |
| 542 | 20240719 | 103800 | 28544691500 | 40850 | 40950 | 40950 | 40850 | 8757 |
| 543 | 20240719 | 103700 | 28186708250 | 40950 | 40950 | 41000 | 40900 | 19420 |
| 544 | 20240719 | 103600 | 27392050550 | 41000 | 41000 | 41050 | 40950 | 20043 |
| 545 | 20240719 | 103500 | 26570305150 | 41000 | 41050 | 41050 | 41000 | 4664 |
| 546 | 20240719 | 103400 | 26379063100 | 41000 | 41050 | 41050 | 41000 | 16231 |
| 547 | 20240719 | 103300 | 25713575950 | 41050 | 41050 | 41100 | 41050 | 19236 |
| 548 | 20240719 | 103200 | 24923934450 | 41050 | 41150 | 41150 | 41050 | 17308 |
| 549 | 20240719 | 103100 | 24212620400 | 41150 | 41100 | 41150 | 41100 | 821 |
| 550 | 20240719 | 103000 | 24178855150 | 41150 | 41100 | 41150 | 41100 | 1841 |
| 551 | 20240719 | 102900 | 24103118600 | 41100 | 41100 | 41150 | 41100 | 2220 |
| 552 | 20240719 | 102800 | 24011869650 | 41100 | 41100 | 41150 | 41100 | 673 |
| 553 | 20240719 | 102700 | 23984196950 | 41100 | 41100 | 41150 | 41100 | 3801 |
| 554 | 20240719 | 102600 | 23827911500 | 41150 | 41150 | 41150 | 41100 | 749 |
| 555 | 20240719 | 102500 | 23797122100 | 41100 | 41100 | 41150 | 41100 | 2010 |
| 556 | 20240719 | 102400 | 23714462000 | 41150 | 41100 | 41150 | 41100 | 1934 |
| 557 | 20240719 | 102300 | 23634967150 | 41100 | 41100 | 41150 | 41100 | 10787 |
| 558 | 20240719 | 102200 | 23191599000 | 41150 | 41150 | 41150 | 41100 | 783 |
| 559 | 20240719 | 102100 | 23159401400 | 41150 | 41150 | 41200 | 41100 | 2593 |
| 560 | 20240719 | 102000 | 23052713350 | 41150 | 41200 | 41250 | 41150 | 3754 |
| 561 | 20240719 | 101900 | 22898108350 | 41150 | 41200 | 41200 | 41150 | 15010 |
| 562 | 20240719 | 101800 | 22280431900 | 41150 | 41200 | 41200 | 41150 | 1299 |
| 563 | 20240719 | 101700 | 22226927700 | 41200 | 41250 | 41250 | 41200 | 9794 |
| 564 | 20240719 | 101600 | 21823409900 | 41250 | 41250 | 41250 | 41200 | 2112 |
| 565 | 20240719 | 101500 | 21736354100 | 41200 | 41250 | 41250 | 41200 | 1503 |
| 566 | 20240719 | 101400 | 21674419550 | 41200 | 41250 | 41300 | 41200 | 3070 |
| 567 | 20240719 | 101300 | 21547797400 | 41300 | 41300 | 41350 | 41250 | 2159 |
| 568 | 20240719 | 101200 | 21458638050 | 41300 | 41350 | 41350 | 41300 | 554 |
| 569 | 20240719 | 101100 | 21435747450 | 41300 | 41350 | 41350 | 41300 | 963 |
| 570 | 20240719 | 101000 | 21395969600 | 41350 | 41350 | 41350 | 41300 | 1307 |
| 571 | 20240719 | 100900 | 21341960600 | 41350 | 41350 | 41400 | 41300 | 4433 |
| 572 | 20240719 | 100800 | 21158663650 | 41350 | 41450 | 41500 | 41350 | 5778 |
| 573 | 20240719 | 100700 | 20919354550 | 41500 | 41450 | 41500 | 41450 | 996 |
| 574 | 20240719 | 100600 | 20878059100 | 41400 | 41500 | 41500 | 41400 | 1399 |
| 575 | 20240719 | 100500 | 20820134850 | 41450 | 41400 | 41500 | 41400 | 3735 |
| 576 | 20240719 | 100400 | 20665344650 | 41450 | 41450 | 41500 | 41400 | 2032 |
| 577 | 20240719 | 100300 | 20581134600 | 41450 | 41450 | 41500 | 41450 | 2103 |
| 578 | 20240719 | 100200 | 20493956300 | 41400 | 41400 | 41450 | 41400 | 1929 |
| 579 | 20240719 | 100100 | 20414023300 | 41400 | 41400 | 41450 | 41350 | 2424 |
| 580 | 20240719 | 100000 | 20313707550 | 41400 | 41350 | 41400 | 41350 | 986 |
| 581 | 20240719 | 095900 | 20272924050 | 41350 | 41450 | 41450 | 41350 | 2739 |
| 582 | 20240719 | 095800 | 20159548750 | 41400 | 41350 | 41450 | 41350 | 1230 |
| 583 | 20240719 | 095700 | 20108633400 | 41350 | 41350 | 41400 | 41300 | 2250 |
| 584 | 20240719 | 095600 | 20015559850 | 41300 | 41400 | 41450 | 41300 | 3476 |
| 585 | 20240719 | 095500 | 19871808850 | 41400 | 41350 | 41450 | 41350 | 2686 |
| 586 | 20240719 | 095400 | 19760641450 | 41400 | 41250 | 41400 | 41250 | 2210 |
| 587 | 20240719 | 095300 | 19669276900 | 41250 | 41300 | 41350 | 41250 | 4027 |
| 588 | 20240719 | 095200 | 19503112250 | 41300 | 41300 | 41350 | 41250 | 4972 |
| 589 | 20240719 | 095100 | 19297822200 | 41300 | 41300 | 41350 | 41300 | 5374 |
| 590 | 20240719 | 095000 | 19075775650 | 41300 | 41300 | 41350 | 41300 | 1393 |
| 591 | 20240719 | 094900 | 19018236400 | 41300 | 41350 | 41400 | 41300 | 2530 |
| 592 | 20240719 | 094800 | 18913676100 | 41350 | 41350 | 41400 | 41350 | 4581 |
| 593 | 20240719 | 094700 | 18724214850 | 41350 | 41450 | 41500 | 41350 | 7430 |
| 594 | 20240719 | 094600 | 18416483050 | 41450 | 41400 | 41500 | 41400 | 1970 |
| 595 | 20240719 | 094500 | 18334818700 | 41450 | 41400 | 41500 | 41400 | 2477 |
| 596 | 20240719 | 094400 | 18232151200 | 41400 | 41450 | 41500 | 41400 | 2272 |
| 597 | 20240719 | 094300 | 18138032300 | 41450 | 41500 | 41550 | 41450 | 964 |
| 598 | 20240719 | 094200 | 18098031300 | 41500 | 41450 | 41500 | 41400 | 2624 |
| 599 | 20240719 | 094100 | 17989223000 | 41500 | 41550 | 41600 | 41400 | 15093 |
| 600 | 20240719 | 094000 | 17362806400 | 41550 | 41600 | 41650 | 41550 | 4095 |
| 601 | 20240719 | 093900 | 17192453000 | 41650 | 41550 | 41650 | 41550 | 917 |
| 602 | 20240719 | 093800 | 17154308150 | 41550 | 41600 | 41650 | 41500 | 6252 |
| 603 | 20240719 | 093700 | 16894172700 | 41650 | 41700 | 41750 | 41650 | 3327 |
| 604 | 20240719 | 093600 | 16755473900 | 41700 | 41700 | 41800 | 41700 | 6042 |
| 605 | 20240719 | 093500 | 16503412000 | 41700 | 41650 | 41850 | 41650 | 12939 |
| 606 | 20240719 | 093400 | 15962776100 | 41700 | 41700 | 41750 | 41600 | 4372 |
| 607 | 20240719 | 093300 | 15780629700 | 41750 | 41600 | 41750 | 41550 | 9429 |
| 608 | 20240719 | 093200 | 15387976750 | 41600 | 41400 | 41600 | 41350 | 9515 |
| 609 | 20240719 | 093100 | 14993170650 | 41450 | 41300 | 41450 | 41300 | 4573 |
| 610 | 20240719 | 093000 | 14803973800 | 41350 | 41350 | 41400 | 41300 | 2270 |
| 611 | 20240719 | 092900 | 14710133500 | 41350 | 41300 | 41400 | 41300 | 2270 |
| 612 | 20240719 | 092800 | 14616324600 | 41300 | 41350 | 41400 | 41300 | 3257 |
| 613 | 20240719 | 092700 | 14481712450 | 41350 | 41300 | 41350 | 41250 | 4478 |
| 614 | 20240719 | 092600 | 14296738450 | 41300 | 41200 | 41300 | 41200 | 4567 |
| 615 | 20240719 | 092500 | 14108375400 | 41150 | 41150 | 41200 | 41150 | 4543 |
| 616 | 20240719 | 092400 | 13921283500 | 41100 | 41200 | 41200 | 41100 | 4662 |
| 617 | 20240719 | 092300 | 13729397450 | 41200 | 41150 | 41250 | 41150 | 2634 |
| 618 | 20240719 | 092200 | 13620888650 | 41150 | 41200 | 41250 | 41150 | 5074 |
| 619 | 20240719 | 092100 | 13411943100 | 41200 | 41300 | 41350 | 41150 | 6034 |
| 620 | 20240719 | 092000 | 13163205100 | 41300 | 41350 | 41400 | 41200 | 8744 |
| 621 | 20240719 | 091900 | 12802223650 | 41350 | 41250 | 41350 | 41200 | 5023 |
| 622 | 20240719 | 091800 | 12594728800 | 41250 | 41100 | 41300 | 41100 | 6164 |
| 623 | 20240719 | 091700 | 12340774700 | 41100 | 41100 | 41150 | 41000 | 6396 |
| 624 | 20240719 | 091600 | 12078143750 | 41050 | 41150 | 41200 | 41000 | 29861 |
| 625 | 20240719 | 091500 | 10851435600 | 41200 | 41350 | 41400 | 41150 | 9016 |
| 626 | 20240719 | 091400 | 10479540100 | 41400 | 41200 | 41400 | 41150 | 12387 |
| 627 | 20240719 | 091300 | 9968288550 | 41150 | 41150 | 41200 | 41100 | 7560 |
| 628 | 20240719 | 091200 | 9657196100 | 41150 | 41250 | 41250 | 41150 | 16190 |
| 629 | 20240719 | 091100 | 8990626900 | 41200 | 41250 | 41350 | 41200 | 12047 |
| 630 | 20240719 | 091000 | 8493551600 | 41250 | 41450 | 41500 | 41250 | 21357 |
| 631 | 20240719 | 090900 | 7610840100 | 41400 | 41300 | 41500 | 41250 | 15622 |
| 632 | 20240719 | 090800 | 6963959850 | 41300 | 41400 | 41450 | 41250 | 19755 |
| 633 | 20240719 | 090700 | 6147471600 | 41450 | 41450 | 41500 | 41350 | 28168 |
| 634 | 20240719 | 090600 | 4981062100 | 41450 | 41500 | 41500 | 41400 | 12806 |
| 635 | 20240719 | 090500 | 4450437950 | 41450 | 41450 | 41600 | 41400 | 17364 |
| 636 | 20240719 | 090400 | 3730308400 | 41450 | 41550 | 41600 | 41350 | 26252 |
| 637 | 20240719 | 090300 | 2641732000 | 41550 | 41650 | 41700 | 41550 | 13394 |
| 638 | 20240719 | 090200 | 2084706800 | 41650 | 41850 | 41850 | 41600 | 18264 |
| 639 | 20240719 | 090100 | 1323133550 | 41900 | 42000 | 42050 | 41800 | 11460 |
| 640 | 20240719 | 090000 | 842916300 | 42000 | 42150 | 42150 | 42000 | 19702 |