35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 3 | 20250116 | 194200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250116 | 194100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250116 | 194000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250116 | 193900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250116 | 193800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250116 | 193700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250116 | 193600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250116 | 193500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250116 | 193400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250116 | 193300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250116 | 193200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250116 | 193100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250116 | 193000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250116 | 192900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250116 | 192800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250116 | 192700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250116 | 192600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250116 | 192500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250116 | 192400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250116 | 192300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250116 | 192200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250116 | 192100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250116 | 192000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250116 | 191900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250116 | 191800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250116 | 191700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250116 | 191600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250116 | 191500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250116 | 191400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250116 | 191300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 33 | 20250116 | 191200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250116 | 191100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250116 | 191000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250116 | 190900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250116 | 190800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250116 | 190700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250116 | 190600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250116 | 190500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250116 | 190400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250116 | 190300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250116 | 190200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250116 | 190100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250116 | 190000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250116 | 185900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250116 | 185800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250116 | 185700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250116 | 185600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250116 | 185500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250116 | 185400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250116 | 185300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250116 | 185200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250116 | 185100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250116 | 185000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250116 | 184900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250116 | 184800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250116 | 184700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250116 | 184600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250116 | 184500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250116 | 184400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250116 | 184300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 63 | 20250116 | 184200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250116 | 184100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250116 | 184000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250116 | 183900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250116 | 183800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250116 | 183700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250116 | 183600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250116 | 183500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250116 | 183400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250116 | 183300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250116 | 183200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250116 | 183100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250116 | 183000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250116 | 182900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250116 | 182800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250116 | 182700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250116 | 182600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250116 | 182500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250116 | 182400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250116 | 182300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250116 | 182200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250116 | 182100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250116 | 182000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250116 | 181900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250116 | 181800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250116 | 181700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250116 | 181600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250116 | 181500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250116 | 181400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250116 | 181300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 93 | 20250116 | 181200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250116 | 181100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250116 | 181000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250116 | 180900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250116 | 180800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250116 | 180700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250116 | 180600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250116 | 180500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250116 | 180400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250116 | 180300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250116 | 180200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250116 | 180100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250116 | 180000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250116 | 175900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250116 | 175800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250116 | 175700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250116 | 175600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250116 | 175500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250116 | 175400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250116 | 175300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250116 | 175200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250116 | 175100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250116 | 175000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250116 | 174900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250116 | 174800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250116 | 174700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250116 | 174600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250116 | 174500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250116 | 174400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250116 | 174300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 123 | 20250116 | 174200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250116 | 174100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250116 | 174000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250116 | 173900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250116 | 173800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250116 | 173700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250116 | 173600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250116 | 173500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250116 | 173400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250116 | 173300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250116 | 173200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250116 | 173100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250116 | 173000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250116 | 172900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250116 | 172800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250116 | 172700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250116 | 172600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250116 | 172500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250116 | 172400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250116 | 172300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250116 | 172200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250116 | 172100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250116 | 172000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250116 | 171900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250116 | 171800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250116 | 171700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250116 | 171600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250116 | 171500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250116 | 171400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250116 | 171300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 153 | 20250116 | 171200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250116 | 171100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250116 | 171000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250116 | 170900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250116 | 170800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250116 | 170700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250116 | 170600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250116 | 170500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250116 | 170400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250116 | 170300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250116 | 170200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250116 | 170100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250116 | 170000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250116 | 165900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250116 | 165800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250116 | 165700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250116 | 165600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250116 | 165500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250116 | 165400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250116 | 165300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250116 | 165200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250116 | 165100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250116 | 165000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250116 | 164900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250116 | 164800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250116 | 164700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250116 | 164600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250116 | 164500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250116 | 164400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250116 | 164300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 183 | 20250116 | 164200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250116 | 164100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250116 | 164000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250116 | 163900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250116 | 163800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250116 | 163700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250116 | 163600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250116 | 163500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250116 | 163400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250116 | 163300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20250116 | 163200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20250116 | 163100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20250116 | 163000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20250116 | 162900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20250116 | 162800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20250116 | 162700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20250116 | 162600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20250116 | 162500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20250116 | 162400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20250116 | 162300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20250116 | 162200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20250116 | 162100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20250116 | 162000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20250116 | 161900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20250116 | 161800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20250116 | 161700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20250116 | 161600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250116 | 161500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20250116 | 161400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20250116 | 161300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 213 | 20250116 | 161200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250116 | 161100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250116 | 161000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250116 | 160900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250116 | 160800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250116 | 160700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250116 | 160600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250116 | 160500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250116 | 160400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250116 | 160300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250116 | 160200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250116 | 160100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250116 | 160000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250116 | 155900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250116 | 155800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20250116 | 155700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20250116 | 155600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20250116 | 155500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20250116 | 155400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20250116 | 155300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20250116 | 155200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20250116 | 155100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20250116 | 155000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20250116 | 154900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20250116 | 154800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20250116 | 154700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20250116 | 154600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20250116 | 154500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20250116 | 154400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20250116 | 154300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 243 | 20250116 | 154200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20250116 | 154100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20250116 | 154000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20250116 | 153900 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20250116 | 153800 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20250116 | 153700 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20250116 | 153600 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20250116 | 153500 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20250116 | 153400 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20250116 | 153300 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20250116 | 153200 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20250116 | 153100 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20250116 | 153000 | 44123321500 | 56200 | 56200 | 56200 | 56200 | 35102 |
| 256 | 20250116 | 152900 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 257 | 20250116 | 152800 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 258 | 20250116 | 152700 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 259 | 20250116 | 152600 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 260 | 20250116 | 152500 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 261 | 20250116 | 152400 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 262 | 20250116 | 152300 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 263 | 20250116 | 152200 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 264 | 20250116 | 152100 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 265 | 20250116 | 152000 | 42150589100 | 56400 | 56400 | 56400 | 56400 | 0 |
| 266 | 20250116 | 151900 | 42150589100 | 56400 | 56300 | 56400 | 56300 | 3671 |
| 267 | 20250116 | 151800 | 41943702800 | 56300 | 56400 | 56400 | 56300 | 1771 |
| 268 | 20250116 | 151700 | 41843903700 | 56300 | 56300 | 56400 | 56300 | 810 |
| 269 | 20250116 | 151600 | 41798259300 | 56300 | 56200 | 56300 | 56200 | 5602 |
| 270 | 20250116 | 151500 | 41482918000 | 56200 | 56200 | 56300 | 56200 | 1285 |
| 271 | 20250116 | 151400 | 41410663200 | 56200 | 56200 | 56300 | 56200 | 2222 |
| 272 | 20250116 | 151300 | 41285743700 | 56200 | 56200 | 56300 | 56200 | 3226 |
| 273 | 20250116 | 151200 | 41104416800 | 56200 | 56200 | 56300 | 56200 | 1748 |
| 274 | 20250116 | 151100 | 41006148900 | 56200 | 56200 | 56300 | 56100 | 1142 |
| 275 | 20250116 | 151000 | 40941976600 | 56200 | 56200 | 56300 | 56200 | 1730 |
| 276 | 20250116 | 150900 | 40844721700 | 56200 | 56200 | 56300 | 56200 | 1089 |
| 277 | 20250116 | 150800 | 40783493700 | 56200 | 56200 | 56300 | 56200 | 1667 |
| 278 | 20250116 | 150700 | 40689803900 | 56200 | 56200 | 56300 | 56200 | 2127 |
| 279 | 20250116 | 150600 | 40570236000 | 56200 | 56300 | 56300 | 56200 | 824 |
| 280 | 20250116 | 150500 | 40523901800 | 56200 | 56200 | 56300 | 56200 | 1775 |
| 281 | 20250116 | 150400 | 40424146300 | 56200 | 56200 | 56300 | 56100 | 2654 |
| 282 | 20250116 | 150300 | 40274975800 | 56200 | 56300 | 56300 | 56200 | 1862 |
| 283 | 20250116 | 150200 | 40170325600 | 56200 | 56300 | 56300 | 56200 | 1372 |
| 284 | 20250116 | 150100 | 40093189700 | 56300 | 56200 | 56300 | 56200 | 1179 |
| 285 | 20250116 | 150000 | 40026889700 | 56200 | 56300 | 56300 | 56200 | 4849 |
| 286 | 20250116 | 145900 | 39754062400 | 56200 | 56200 | 56300 | 56200 | 1681 |
| 287 | 20250116 | 145800 | 39659563500 | 56200 | 56200 | 56300 | 56200 | 815 |
| 288 | 20250116 | 145700 | 39613731700 | 56200 | 56400 | 56400 | 56200 | 753 |
| 289 | 20250116 | 145600 | 39571395700 | 56400 | 56200 | 56400 | 56200 | 1386 |
| 290 | 20250116 | 145500 | 39493448500 | 56200 | 56200 | 56300 | 56200 | 714 |
| 291 | 20250116 | 145400 | 39453319000 | 56200 | 56200 | 56300 | 56200 | 1673 |
| 292 | 20250116 | 145300 | 39359253800 | 56200 | 56200 | 56300 | 56200 | 1226 |
| 293 | 20250116 | 145200 | 39290329100 | 56200 | 56300 | 56300 | 56200 | 915 |
| 294 | 20250116 | 145100 | 39238886300 | 56200 | 56200 | 56300 | 56200 | 1255 |
| 295 | 20250116 | 145000 | 39168327600 | 56200 | 56200 | 56300 | 56200 | 807 |
| 296 | 20250116 | 144900 | 39122952300 | 56200 | 56200 | 56300 | 56200 | 1068 |
| 297 | 20250116 | 144800 | 39062902000 | 56200 | 56300 | 56300 | 56200 | 1175 |
| 298 | 20250116 | 144700 | 38996829600 | 56300 | 56300 | 56400 | 56200 | 2675 |
| 299 | 20250116 | 144600 | 38846241100 | 56300 | 56300 | 56400 | 56300 | 2261 |
| 300 | 20250116 | 144500 | 38718939800 | 56300 | 56400 | 56400 | 56300 | 982 |
| 301 | 20250116 | 144400 | 38663630500 | 56300 | 56300 | 56400 | 56300 | 1580 |
| 302 | 20250116 | 144300 | 38574569100 | 56300 | 56300 | 56400 | 56300 | 931 |
| 303 | 20250116 | 144200 | 38522133100 | 56400 | 56200 | 56400 | 56200 | 6701 |
| 304 | 20250116 | 144100 | 38145204900 | 56200 | 56200 | 56300 | 56200 | 3724 |
| 305 | 20250116 | 144000 | 37935669800 | 56300 | 56200 | 56300 | 56200 | 935 |
| 306 | 20250116 | 143900 | 37883040100 | 56200 | 56300 | 56300 | 56200 | 2451 |
| 307 | 20250116 | 143800 | 37745190600 | 56200 | 56300 | 56300 | 56200 | 2995 |
| 308 | 20250116 | 143700 | 37576869600 | 56200 | 56300 | 56400 | 56200 | 1261 |
| 309 | 20250116 | 143600 | 37505882000 | 56300 | 56300 | 56400 | 56300 | 641 |
| 310 | 20250116 | 143500 | 37469766000 | 56400 | 56300 | 56400 | 56200 | 688 |
| 311 | 20250116 | 143400 | 37431037500 | 56400 | 56300 | 56400 | 56300 | 1795 |
| 312 | 20250116 | 143300 | 37329953700 | 56300 | 56300 | 56400 | 56200 | 4038 |
| 313 | 20250116 | 143200 | 37102638200 | 56300 | 56300 | 56300 | 56200 | 2396 |
| 314 | 20250116 | 143100 | 36967772600 | 56200 | 56200 | 56300 | 56200 | 437 |
| 315 | 20250116 | 143000 | 36943179100 | 56200 | 56300 | 56300 | 56200 | 393 |
| 316 | 20250116 | 142900 | 36921088700 | 56300 | 56300 | 56300 | 56200 | 539 |
| 317 | 20250116 | 142800 | 36890755400 | 56200 | 56300 | 56300 | 56200 | 3834 |
| 318 | 20250116 | 142700 | 36675123000 | 56300 | 56200 | 56300 | 56200 | 592 |
| 319 | 20250116 | 142600 | 36641841200 | 56200 | 56200 | 56300 | 56200 | 785 |
| 320 | 20250116 | 142500 | 36597664100 | 56200 | 56400 | 56400 | 56200 | 3884 |
| 321 | 20250116 | 142400 | 36378989700 | 56400 | 56400 | 56400 | 56300 | 365 |
| 322 | 20250116 | 142300 | 36358424400 | 56400 | 56300 | 56400 | 56300 | 652 |
| 323 | 20250116 | 142200 | 36321673000 | 56400 | 56400 | 56400 | 56300 | 534 |
| 324 | 20250116 | 142100 | 36291585400 | 56400 | 56400 | 56400 | 56300 | 594 |
| 325 | 20250116 | 142000 | 36258108400 | 56400 | 56400 | 56400 | 56300 | 647 |
| 326 | 20250116 | 141900 | 36221638500 | 56300 | 56300 | 56400 | 56300 | 1508 |
| 327 | 20250116 | 141800 | 36136731200 | 56300 | 56200 | 56300 | 56200 | 686 |
| 328 | 20250116 | 141700 | 36098141800 | 56200 | 56300 | 56300 | 56200 | 2332 |
| 329 | 20250116 | 141600 | 35966929000 | 56300 | 56400 | 56400 | 56200 | 2437 |
| 330 | 20250116 | 141500 | 35829738900 | 56300 | 56400 | 56400 | 56300 | 471 |
| 331 | 20250116 | 141400 | 35803182600 | 56300 | 56400 | 56400 | 56300 | 850 |
| 332 | 20250116 | 141300 | 35755289000 | 56300 | 56300 | 56400 | 56300 | 243 |
| 333 | 20250116 | 141200 | 35741598600 | 56400 | 56300 | 56400 | 56300 | 698 |
| 334 | 20250116 | 141100 | 35702259200 | 56300 | 56400 | 56400 | 56300 | 497 |
| 335 | 20250116 | 141000 | 35674257100 | 56400 | 56400 | 56400 | 56300 | 1215 |
| 336 | 20250116 | 140900 | 35605813600 | 56300 | 56300 | 56400 | 56300 | 498 |
| 337 | 20250116 | 140800 | 35577737800 | 56400 | 56300 | 56400 | 56300 | 278 |
| 338 | 20250116 | 140700 | 35562075900 | 56300 | 56400 | 56400 | 56300 | 522 |
| 339 | 20250116 | 140600 | 35532654500 | 56400 | 56400 | 56400 | 56300 | 825 |
| 340 | 20250116 | 140500 | 35486162200 | 56400 | 56300 | 56400 | 56300 | 281 |
| 341 | 20250116 | 140400 | 35470330300 | 56300 | 56300 | 56400 | 56200 | 2007 |
| 342 | 20250116 | 140300 | 35357354100 | 56300 | 56200 | 56300 | 56200 | 511 |
| 343 | 20250116 | 140200 | 35328593900 | 56300 | 56200 | 56300 | 56200 | 467 |
| 344 | 20250116 | 140100 | 35302335600 | 56300 | 56300 | 56300 | 56200 | 1636 |
| 345 | 20250116 | 140000 | 35210253600 | 56200 | 56200 | 56300 | 56200 | 504 |
| 346 | 20250116 | 135900 | 35181908500 | 56200 | 56200 | 56300 | 56200 | 912 |
| 347 | 20250116 | 135800 | 35130613600 | 56300 | 56400 | 56400 | 56200 | 4938 |
| 348 | 20250116 | 135700 | 34852344500 | 56400 | 56600 | 56600 | 56400 | 1225 |
| 349 | 20250116 | 135600 | 34783141400 | 56500 | 56500 | 56600 | 56400 | 2070 |
| 350 | 20250116 | 135500 | 34666188100 | 56400 | 56600 | 56600 | 56400 | 2394 |
| 351 | 20250116 | 135400 | 34530819900 | 56600 | 56500 | 56600 | 56400 | 2338 |
| 352 | 20250116 | 135300 | 34398690100 | 56500 | 56400 | 56500 | 56400 | 1742 |
| 353 | 20250116 | 135200 | 34300331600 | 56500 | 56500 | 56500 | 56400 | 1590 |
| 354 | 20250116 | 135100 | 34210517900 | 56500 | 56400 | 56500 | 56400 | 1921 |
| 355 | 20250116 | 135000 | 34102060700 | 56500 | 56500 | 56500 | 56300 | 2461 |
| 356 | 20250116 | 134900 | 33963169600 | 56500 | 56400 | 56500 | 56300 | 1895 |
| 357 | 20250116 | 134800 | 33856217900 | 56400 | 56400 | 56400 | 56300 | 1432 |
| 358 | 20250116 | 134700 | 33775474500 | 56300 | 56300 | 56400 | 56300 | 3216 |
| 359 | 20250116 | 134600 | 33594309100 | 56300 | 56300 | 56400 | 56300 | 296 |
| 360 | 20250116 | 134500 | 33577633200 | 56300 | 56400 | 56400 | 56300 | 697 |
| 361 | 20250116 | 134400 | 33538354600 | 56400 | 56400 | 56400 | 56300 | 753 |
| 362 | 20250116 | 134300 | 33495925200 | 56400 | 56300 | 56400 | 56300 | 265 |
| 363 | 20250116 | 134200 | 33480986800 | 56300 | 56400 | 56400 | 56300 | 4318 |
| 364 | 20250116 | 134100 | 33237823000 | 56300 | 56300 | 56400 | 56300 | 691 |
| 365 | 20250116 | 134000 | 33198880800 | 56400 | 56400 | 56400 | 56300 | 255 |
| 366 | 20250116 | 133900 | 33184504800 | 56300 | 56400 | 56400 | 56300 | 933 |
| 367 | 20250116 | 133800 | 33131896700 | 56400 | 56300 | 56400 | 56300 | 792 |
| 368 | 20250116 | 133700 | 33087249100 | 56400 | 56400 | 56400 | 56300 | 1319 |
| 369 | 20250116 | 133600 | 33012875600 | 56300 | 56500 | 56500 | 56300 | 1375 |
| 370 | 20250116 | 133500 | 32935292300 | 56500 | 56500 | 56500 | 56300 | 3319 |
| 371 | 20250116 | 133400 | 32748097600 | 56400 | 56500 | 56500 | 56300 | 4394 |
| 372 | 20250116 | 133300 | 32500424100 | 56400 | 56300 | 56500 | 56300 | 4029 |
| 373 | 20250116 | 133200 | 32273205800 | 56400 | 56400 | 56400 | 56300 | 905 |
| 374 | 20250116 | 133100 | 32222179400 | 56300 | 56400 | 56400 | 56300 | 1056 |
| 375 | 20250116 | 133000 | 32162690200 | 56400 | 56400 | 56400 | 56300 | 537 |
| 376 | 20250116 | 132900 | 32132422600 | 56400 | 56300 | 56400 | 56300 | 921 |
| 377 | 20250116 | 132800 | 32080546700 | 56400 | 56300 | 56400 | 56300 | 765 |
| 378 | 20250116 | 132700 | 32037430200 | 56300 | 56300 | 56400 | 56300 | 289 |
| 379 | 20250116 | 132600 | 32021143600 | 56300 | 56300 | 56400 | 56300 | 934 |
| 380 | 20250116 | 132500 | 31968506800 | 56300 | 56400 | 56400 | 56300 | 1241 |
| 381 | 20250116 | 132400 | 31898609000 | 56400 | 56400 | 56400 | 56300 | 712 |
| 382 | 20250116 | 132300 | 31858481700 | 56400 | 56300 | 56400 | 56200 | 1779 |
| 383 | 20250116 | 132200 | 31758295100 | 56200 | 56200 | 56300 | 56200 | 673 |
| 384 | 20250116 | 132100 | 31720425400 | 56200 | 56100 | 56300 | 56100 | 922 |
| 385 | 20250116 | 132000 | 31668619200 | 56200 | 56200 | 56200 | 56100 | 1031 |
| 386 | 20250116 | 131900 | 31610694800 | 56100 | 56200 | 56200 | 56100 | 845 |
| 387 | 20250116 | 131800 | 31563222300 | 56200 | 56200 | 56200 | 56100 | 6631 |
| 388 | 20250116 | 131700 | 31190572100 | 56200 | 56100 | 56200 | 56000 | 1960 |
| 389 | 20250116 | 131600 | 31080612900 | 56100 | 56000 | 56100 | 56000 | 438 |
| 390 | 20250116 | 131500 | 31056076900 | 56100 | 56100 | 56100 | 56000 | 820 |
| 391 | 20250116 | 131400 | 31010096700 | 56100 | 56000 | 56100 | 56000 | 1378 |
| 392 | 20250116 | 131300 | 30932835000 | 56000 | 56100 | 56100 | 56000 | 329 |
| 393 | 20250116 | 131200 | 30914396800 | 56100 | 56000 | 56100 | 56000 | 754 |
| 394 | 20250116 | 131100 | 30872131300 | 56000 | 56000 | 56100 | 56000 | 438 |
| 395 | 20250116 | 131000 | 30847583100 | 56000 | 56100 | 56100 | 56000 | 246 |
| 396 | 20250116 | 130900 | 30833801300 | 56000 | 56000 | 56100 | 56000 | 593 |
| 397 | 20250116 | 130800 | 30800566100 | 56000 | 56100 | 56100 | 56000 | 310 |
| 398 | 20250116 | 130700 | 30783205300 | 56000 | 56100 | 56100 | 56000 | 542 |
| 399 | 20250116 | 130600 | 30752827700 | 56100 | 56000 | 56100 | 56000 | 937 |
| 400 | 20250116 | 130500 | 30700323400 | 56000 | 56100 | 56100 | 56000 | 1685 |
| 401 | 20250116 | 130400 | 30605809000 | 56000 | 56100 | 56100 | 56000 | 1055 |
| 402 | 20250116 | 130300 | 30546703100 | 56000 | 56000 | 56100 | 56000 | 406 |
| 403 | 20250116 | 130200 | 30523942900 | 56000 | 55900 | 56100 | 55900 | 1679 |
| 404 | 20250116 | 130100 | 30429915200 | 55900 | 55900 | 56000 | 55900 | 514 |
| 405 | 20250116 | 130000 | 30401160000 | 55900 | 55900 | 56000 | 55900 | 598 |
| 406 | 20250116 | 125900 | 30367707400 | 55900 | 55900 | 56000 | 55900 | 5004 |
| 407 | 20250116 | 125800 | 30087960000 | 55900 | 55900 | 56000 | 55900 | 781 |
| 408 | 20250116 | 125700 | 30044269000 | 56000 | 56000 | 56000 | 55900 | 287 |
| 409 | 20250116 | 125600 | 30028209300 | 55900 | 56000 | 56000 | 55900 | 2267 |
| 410 | 20250116 | 125500 | 29901458000 | 56000 | 55900 | 56000 | 55900 | 1211 |
| 411 | 20250116 | 125400 | 29833668900 | 55900 | 55900 | 56000 | 55900 | 387 |
| 412 | 20250116 | 125300 | 29812025800 | 55900 | 55900 | 56000 | 55900 | 748 |
| 413 | 20250116 | 125200 | 29770186000 | 55900 | 55900 | 56000 | 55900 | 361 |
| 414 | 20250116 | 125100 | 29749981000 | 55900 | 56000 | 56000 | 55900 | 363 |
| 415 | 20250116 | 125000 | 29729681300 | 56000 | 55900 | 56000 | 55900 | 1075 |
| 416 | 20250116 | 124900 | 29669566800 | 56000 | 55900 | 56000 | 55900 | 446 |
| 417 | 20250116 | 124800 | 29644605300 | 55900 | 55900 | 56000 | 55900 | 282 |
| 418 | 20250116 | 124700 | 29628828800 | 55900 | 56100 | 56100 | 55900 | 4421 |
| 419 | 20250116 | 124600 | 29381227000 | 56100 | 56000 | 56100 | 56000 | 868 |
| 420 | 20250116 | 124500 | 29332611200 | 56100 | 56100 | 56100 | 56000 | 409 |
| 421 | 20250116 | 124400 | 29309685400 | 56100 | 56000 | 56100 | 56000 | 577 |
| 422 | 20250116 | 124300 | 29277345200 | 56000 | 56000 | 56100 | 56000 | 358 |
| 423 | 20250116 | 124200 | 29257295900 | 56000 | 56000 | 56100 | 56000 | 389 |
| 424 | 20250116 | 124100 | 29235484200 | 56100 | 56000 | 56100 | 56000 | 454 |
| 425 | 20250116 | 124000 | 29210037300 | 56000 | 56200 | 56200 | 56000 | 575 |
| 426 | 20250116 | 123900 | 29177827000 | 56200 | 56100 | 56200 | 56000 | 950 |
| 427 | 20250116 | 123800 | 29124584000 | 56100 | 56100 | 56100 | 56000 | 374 |
| 428 | 20250116 | 123700 | 29103612600 | 56100 | 56100 | 56200 | 56000 | 702 |
| 429 | 20250116 | 123600 | 29064237300 | 56100 | 56000 | 56200 | 56000 | 690 |
| 430 | 20250116 | 123500 | 29025547900 | 56000 | 56200 | 56200 | 56000 | 2671 |
| 431 | 20250116 | 123400 | 28875678900 | 56100 | 56100 | 56200 | 56100 | 556 |
| 432 | 20250116 | 123300 | 28844465000 | 56100 | 56200 | 56200 | 56100 | 641 |
| 433 | 20250116 | 123200 | 28808450300 | 56200 | 56100 | 56200 | 56100 | 1972 |
| 434 | 20250116 | 123100 | 28697813600 | 56000 | 56100 | 56100 | 56000 | 826 |
| 435 | 20250116 | 123000 | 28651534300 | 56000 | 56100 | 56100 | 56000 | 548 |
| 436 | 20250116 | 122900 | 28620804500 | 56100 | 56100 | 56100 | 56000 | 3539 |
| 437 | 20250116 | 122800 | 28422316300 | 56100 | 56200 | 56200 | 56100 | 2504 |
| 438 | 20250116 | 122700 | 28281617100 | 56200 | 56200 | 56300 | 56200 | 660 |
| 439 | 20250116 | 122600 | 28244497800 | 56200 | 56200 | 56300 | 56200 | 510 |
| 440 | 20250116 | 122500 | 28215834800 | 56200 | 56300 | 56300 | 56200 | 1116 |
| 441 | 20250116 | 122400 | 28153089100 | 56200 | 56300 | 56300 | 56200 | 379 |
| 442 | 20250116 | 122300 | 28131782500 | 56200 | 56200 | 56300 | 56200 | 414 |
| 443 | 20250116 | 122200 | 28108495600 | 56200 | 56200 | 56300 | 56200 | 539 |
| 444 | 20250116 | 122100 | 28078178700 | 56300 | 56300 | 56300 | 56200 | 416 |
| 445 | 20250116 | 122000 | 28054785800 | 56300 | 56200 | 56300 | 56200 | 816 |
| 446 | 20250116 | 121900 | 28008898700 | 56200 | 56300 | 56300 | 56200 | 315 |
| 447 | 20250116 | 121800 | 27991174900 | 56200 | 56200 | 56300 | 56200 | 1148 |
| 448 | 20250116 | 121700 | 27926654600 | 56300 | 56200 | 56300 | 56200 | 800 |
| 449 | 20250116 | 121600 | 27881624800 | 56200 | 56200 | 56300 | 56200 | 575 |
| 450 | 20250116 | 121500 | 27849281000 | 56300 | 56200 | 56300 | 56200 | 411 |
| 451 | 20250116 | 121400 | 27826169000 | 56200 | 56200 | 56300 | 56100 | 4128 |
| 452 | 20250116 | 121300 | 27593968900 | 56200 | 56200 | 56300 | 56100 | 2708 |
| 453 | 20250116 | 121200 | 27441779200 | 56200 | 56100 | 56200 | 56100 | 803 |
| 454 | 20250116 | 121100 | 27396689000 | 56200 | 56100 | 56200 | 56100 | 906 |
| 455 | 20250116 | 121000 | 27345826000 | 56100 | 56300 | 56300 | 56100 | 2734 |
| 456 | 20250116 | 120900 | 27192169800 | 56300 | 56200 | 56300 | 56200 | 635 |
| 457 | 20250116 | 120800 | 27156442300 | 56200 | 56200 | 56300 | 56200 | 598 |
| 458 | 20250116 | 120700 | 27122801300 | 56200 | 56300 | 56300 | 56200 | 112 |
| 459 | 20250116 | 120600 | 27116500500 | 56300 | 56300 | 56400 | 56200 | 1467 |
| 460 | 20250116 | 120500 | 27033913600 | 56300 | 56400 | 56400 | 56300 | 512 |
| 461 | 20250116 | 120400 | 27005062800 | 56400 | 56400 | 56400 | 56300 | 611 |
| 462 | 20250116 | 120300 | 26970661800 | 56400 | 56300 | 56400 | 56300 | 394 |
| 463 | 20250116 | 120200 | 26948457900 | 56300 | 56300 | 56400 | 56300 | 470 |
| 464 | 20250116 | 120100 | 26921991300 | 56300 | 56400 | 56400 | 56300 | 1917 |
| 465 | 20250116 | 120000 | 26814034400 | 56400 | 56400 | 56400 | 56300 | 701 |
| 466 | 20250116 | 115900 | 26774515800 | 56400 | 56300 | 56400 | 56300 | 371 |
| 467 | 20250116 | 115800 | 26753601900 | 56400 | 56300 | 56400 | 56300 | 603 |
| 468 | 20250116 | 115700 | 26719622500 | 56400 | 56300 | 56400 | 56300 | 707 |
| 469 | 20250116 | 115600 | 26679784800 | 56300 | 56300 | 56400 | 56300 | 202 |
| 470 | 20250116 | 115500 | 26668407000 | 56300 | 56300 | 56400 | 56300 | 680 |
| 471 | 20250116 | 115400 | 26630087700 | 56300 | 56400 | 56400 | 56300 | 715 |
| 472 | 20250116 | 115300 | 26589811500 | 56300 | 56400 | 56400 | 56300 | 214 |
| 473 | 20250116 | 115200 | 26577755800 | 56300 | 56300 | 56400 | 56300 | 543 |
| 474 | 20250116 | 115100 | 26547158600 | 56400 | 56400 | 56500 | 56400 | 989 |
| 475 | 20250116 | 115000 | 26491375500 | 56400 | 56500 | 56500 | 56400 | 577 |
| 476 | 20250116 | 114900 | 26458801600 | 56400 | 56500 | 56500 | 56400 | 459 |
| 477 | 20250116 | 114800 | 26432892700 | 56400 | 56500 | 56500 | 56400 | 127 |
| 478 | 20250116 | 114700 | 26425725000 | 56400 | 56400 | 56500 | 56400 | 1295 |
| 479 | 20250116 | 114600 | 26352652200 | 56500 | 56400 | 56500 | 56400 | 463 |
| 480 | 20250116 | 114500 | 26326510500 | 56400 | 56400 | 56500 | 56400 | 785 |
| 481 | 20250116 | 114400 | 26282229500 | 56400 | 56500 | 56500 | 56400 | 823 |
| 482 | 20250116 | 114300 | 26235791700 | 56400 | 56400 | 56500 | 56400 | 237 |
| 483 | 20250116 | 114200 | 26222418600 | 56400 | 56600 | 56600 | 56400 | 2616 |
| 484 | 20250116 | 114100 | 26074657500 | 56500 | 56600 | 56700 | 56500 | 1306 |
| 485 | 20250116 | 114000 | 26000772400 | 56600 | 56600 | 56700 | 56500 | 691 |
| 486 | 20250116 | 113900 | 25961655900 | 56500 | 56500 | 56600 | 56500 | 1175 |
| 487 | 20250116 | 113800 | 25895171100 | 56500 | 56600 | 56600 | 56500 | 631 |
| 488 | 20250116 | 113700 | 25859474000 | 56500 | 56600 | 56600 | 56500 | 326 |
| 489 | 20250116 | 113600 | 25841030800 | 56500 | 56600 | 56600 | 56500 | 1744 |
| 490 | 20250116 | 113500 | 25742371000 | 56600 | 56500 | 56600 | 56500 | 1560 |
| 491 | 20250116 | 113400 | 25654105600 | 56600 | 56600 | 56600 | 56500 | 619 |
| 492 | 20250116 | 113300 | 25619092800 | 56500 | 56600 | 56600 | 56500 | 898 |
| 493 | 20250116 | 113200 | 25568328600 | 56600 | 56600 | 56600 | 56500 | 660 |
| 494 | 20250116 | 113100 | 25530978200 | 56500 | 56500 | 56600 | 56500 | 693 |
| 495 | 20250116 | 113000 | 25491777200 | 56500 | 56600 | 56600 | 56500 | 877 |
| 496 | 20250116 | 112900 | 25442160300 | 56600 | 56500 | 56600 | 56400 | 1967 |
| 497 | 20250116 | 112800 | 25331026700 | 56400 | 56400 | 56500 | 56400 | 1957 |
| 498 | 20250116 | 112700 | 25220481500 | 56500 | 56300 | 56500 | 56300 | 770 |
| 499 | 20250116 | 112600 | 25177056800 | 56300 | 56400 | 56400 | 56300 | 653 |
| 500 | 20250116 | 112500 | 25140248900 | 56400 | 56500 | 56500 | 56300 | 4092 |
| 501 | 20250116 | 112400 | 24909349600 | 56400 | 56500 | 56500 | 56400 | 377 |
| 502 | 20250116 | 112300 | 24888058000 | 56500 | 56500 | 56500 | 56400 | 426 |
| 503 | 20250116 | 112200 | 24864017000 | 56400 | 56400 | 56500 | 56400 | 764 |
| 504 | 20250116 | 112100 | 24820870900 | 56400 | 56300 | 56500 | 56300 | 2780 |
| 505 | 20250116 | 112000 | 24664075800 | 56400 | 56400 | 56400 | 56300 | 6040 |
| 506 | 20250116 | 111900 | 24323993800 | 56400 | 56400 | 56400 | 56300 | 450 |
| 507 | 20250116 | 111800 | 24298620400 | 56300 | 56300 | 56400 | 56300 | 363 |
| 508 | 20250116 | 111700 | 24278172000 | 56300 | 56300 | 56400 | 56300 | 412 |
| 509 | 20250116 | 111600 | 24254952900 | 56300 | 56400 | 56400 | 56300 | 870 |
| 510 | 20250116 | 111500 | 24205940600 | 56300 | 56400 | 56400 | 56300 | 233 |
| 511 | 20250116 | 111400 | 24192815600 | 56400 | 56300 | 56400 | 56300 | 397 |
| 512 | 20250116 | 111300 | 24170442300 | 56300 | 56300 | 56400 | 56300 | 662 |
| 513 | 20250116 | 111200 | 24133136300 | 56300 | 56400 | 56400 | 56300 | 1922 |
| 514 | 20250116 | 111100 | 24024911400 | 56400 | 56300 | 56400 | 56300 | 985 |
| 515 | 20250116 | 111000 | 23969415700 | 56300 | 56400 | 56400 | 56300 | 871 |
| 516 | 20250116 | 110900 | 23920309600 | 56400 | 56300 | 56400 | 56300 | 787 |
| 517 | 20250116 | 110800 | 23875940600 | 56300 | 56300 | 56400 | 56200 | 1731 |
| 518 | 20250116 | 110700 | 23778453600 | 56300 | 56400 | 56400 | 56300 | 534 |
| 519 | 20250116 | 110600 | 23748384400 | 56400 | 56400 | 56400 | 56300 | 3593 |
| 520 | 20250116 | 110500 | 23545807600 | 56400 | 56500 | 56500 | 56400 | 392 |
| 521 | 20250116 | 110400 | 23523666400 | 56500 | 56400 | 56500 | 56300 | 2728 |
| 522 | 20250116 | 110300 | 23369673100 | 56300 | 56300 | 56400 | 56300 | 496 |
| 523 | 20250116 | 110200 | 23341712400 | 56300 | 56400 | 56400 | 56300 | 640 |
| 524 | 20250116 | 110100 | 23305632400 | 56400 | 56300 | 56400 | 56300 | 442 |
| 525 | 20250116 | 110000 | 23280721300 | 56300 | 56300 | 56400 | 56300 | 2805 |
| 526 | 20250116 | 105900 | 23122655500 | 56300 | 56300 | 56400 | 56300 | 559 |
| 527 | 20250116 | 105800 | 23091173300 | 56300 | 56300 | 56400 | 56300 | 372 |
| 528 | 20250116 | 105700 | 23070203600 | 56300 | 56400 | 56400 | 56300 | 885 |
| 529 | 20250116 | 105600 | 23020329200 | 56300 | 56400 | 56400 | 56300 | 503 |
| 530 | 20250116 | 105500 | 22991984000 | 56400 | 56400 | 56400 | 56300 | 410 |
| 531 | 20250116 | 105400 | 22968868800 | 56300 | 56500 | 56500 | 56300 | 3014 |
| 532 | 20250116 | 105300 | 22798945200 | 56500 | 56500 | 56500 | 56400 | 448 |
| 533 | 20250116 | 105200 | 22773653600 | 56400 | 56400 | 56500 | 56300 | 2767 |
| 534 | 20250116 | 105100 | 22617567200 | 56300 | 56400 | 56400 | 56300 | 1409 |
| 535 | 20250116 | 105000 | 22538125500 | 56400 | 56300 | 56400 | 56200 | 6956 |
| 536 | 20250116 | 104900 | 22146471700 | 56300 | 56200 | 56300 | 56200 | 1131 |
| 537 | 20250116 | 104800 | 22082884900 | 56200 | 56200 | 56200 | 56100 | 1170 |
| 538 | 20250116 | 104700 | 22017163600 | 56100 | 56100 | 56200 | 56100 | 656 |
| 539 | 20250116 | 104600 | 21980335100 | 56200 | 56100 | 56200 | 56100 | 1058 |
| 540 | 20250116 | 104500 | 21920897700 | 56100 | 56100 | 56200 | 56100 | 524 |
| 541 | 20250116 | 104400 | 21891492200 | 56200 | 56100 | 56200 | 56100 | 513 |
| 542 | 20250116 | 104300 | 21862684500 | 56100 | 56100 | 56200 | 56100 | 661 |
| 543 | 20250116 | 104200 | 21825571000 | 56100 | 56200 | 56200 | 56100 | 495 |
| 544 | 20250116 | 104100 | 21797787800 | 56200 | 56100 | 56200 | 56100 | 585 |
| 545 | 20250116 | 104000 | 21764935300 | 56200 | 56300 | 56300 | 56100 | 1549 |
| 546 | 20250116 | 103900 | 21677916700 | 56200 | 56200 | 56300 | 56200 | 626 |
| 547 | 20250116 | 103800 | 21642731900 | 56200 | 56200 | 56300 | 56200 | 722 |
| 548 | 20250116 | 103700 | 21602129700 | 56200 | 56200 | 56300 | 56200 | 529 |
| 549 | 20250116 | 103600 | 21572390200 | 56200 | 56200 | 56300 | 56200 | 701 |
| 550 | 20250116 | 103500 | 21532973000 | 56300 | 56200 | 56300 | 56200 | 707 |
| 551 | 20250116 | 103400 | 21493212400 | 56200 | 56300 | 56300 | 56100 | 5110 |
| 552 | 20250116 | 103300 | 21205840500 | 56200 | 56100 | 56300 | 56100 | 534 |
| 553 | 20250116 | 103200 | 21175795600 | 56100 | 56200 | 56400 | 56100 | 3579 |
| 554 | 20250116 | 103100 | 20974435400 | 56200 | 56200 | 56300 | 56200 | 572 |
| 555 | 20250116 | 103000 | 20942269600 | 56200 | 56300 | 56300 | 56200 | 771 |
| 556 | 20250116 | 102900 | 20898906600 | 56200 | 56100 | 56300 | 56000 | 6966 |
| 557 | 20250116 | 102800 | 20508300900 | 56100 | 56200 | 56200 | 56000 | 1321 |
| 558 | 20250116 | 102700 | 20434206400 | 56100 | 56100 | 56200 | 56100 | 2616 |
| 559 | 20250116 | 102600 | 20287419700 | 56200 | 56000 | 56200 | 56000 | 956 |
| 560 | 20250116 | 102500 | 20233801900 | 56100 | 56100 | 56100 | 55900 | 3129 |
| 561 | 20250116 | 102400 | 20058441600 | 56000 | 56000 | 56100 | 56000 | 2251 |
| 562 | 20250116 | 102300 | 19932365500 | 56100 | 56100 | 56100 | 56000 | 1110 |
| 563 | 20250116 | 102200 | 19870129100 | 56100 | 56000 | 56100 | 56000 | 1163 |
| 564 | 20250116 | 102100 | 19804915100 | 56000 | 55900 | 56200 | 55900 | 5093 |
| 565 | 20250116 | 102000 | 19519497500 | 56000 | 56000 | 56000 | 55800 | 3730 |
| 566 | 20250116 | 101900 | 19310983200 | 55900 | 55900 | 56000 | 55900 | 1533 |
| 567 | 20250116 | 101800 | 19225167400 | 55900 | 56000 | 56000 | 55900 | 1291 |
| 568 | 20250116 | 101700 | 19152958300 | 55900 | 56000 | 56000 | 55900 | 528 |
| 569 | 20250116 | 101600 | 19123419500 | 55900 | 55900 | 56000 | 55900 | 816 |
| 570 | 20250116 | 101500 | 19077781600 | 55900 | 56000 | 56000 | 55800 | 1455 |
| 571 | 20250116 | 101400 | 18996450900 | 55900 | 55800 | 56000 | 55800 | 4705 |
| 572 | 20250116 | 101300 | 18733455000 | 55900 | 55700 | 55900 | 55700 | 4340 |
| 573 | 20250116 | 101200 | 18491304200 | 55700 | 55600 | 55800 | 55600 | 2400 |
| 574 | 20250116 | 101100 | 18357624600 | 55700 | 55600 | 55700 | 55600 | 2051 |
| 575 | 20250116 | 101000 | 18243540600 | 55600 | 55700 | 55800 | 55600 | 5316 |
| 576 | 20250116 | 100900 | 17947656100 | 55700 | 55800 | 55800 | 55500 | 9951 |
| 577 | 20250116 | 100800 | 17393966200 | 55800 | 55700 | 55900 | 55700 | 3157 |
| 578 | 20250116 | 100700 | 17217786700 | 55700 | 55800 | 55900 | 55700 | 3209 |
| 579 | 20250116 | 100600 | 17038756700 | 55800 | 55700 | 55800 | 55700 | 3224 |
| 580 | 20250116 | 100500 | 16858913200 | 55700 | 55800 | 55800 | 55700 | 5715 |
| 581 | 20250116 | 100400 | 16540545400 | 55700 | 55700 | 55800 | 55700 | 721 |
| 582 | 20250116 | 100300 | 16500369900 | 55700 | 55700 | 55900 | 55500 | 16289 |
| 583 | 20250116 | 100200 | 15593926700 | 55700 | 55600 | 55800 | 55500 | 8824 |
| 584 | 20250116 | 100100 | 15103221100 | 55600 | 55700 | 55700 | 55600 | 1491 |
| 585 | 20250116 | 100000 | 15020302400 | 55700 | 55800 | 55800 | 55600 | 3638 |
| 586 | 20250116 | 095900 | 14817650300 | 55700 | 55800 | 55900 | 55700 | 9467 |
| 587 | 20250116 | 095800 | 14290083700 | 55800 | 55800 | 55900 | 55800 | 2249 |
| 588 | 20250116 | 095700 | 14164570600 | 55800 | 55800 | 55900 | 55700 | 5140 |
| 589 | 20250116 | 095600 | 13877751600 | 55800 | 55800 | 55900 | 55800 | 5508 |
| 590 | 20250116 | 095500 | 13570344500 | 55900 | 55900 | 55900 | 55800 | 5443 |
| 591 | 20250116 | 095400 | 13266553400 | 55800 | 56100 | 56200 | 55800 | 22847 |
| 592 | 20250116 | 095300 | 11987291000 | 56100 | 56100 | 56200 | 56100 | 3870 |
| 593 | 20250116 | 095200 | 11770168200 | 56100 | 56100 | 56200 | 56100 | 1914 |
| 594 | 20250116 | 095100 | 11662783000 | 56100 | 56200 | 56200 | 56100 | 1961 |
| 595 | 20250116 | 095000 | 11552692800 | 56100 | 56300 | 56400 | 56100 | 7702 |
| 596 | 20250116 | 094900 | 11119610300 | 56300 | 56200 | 56400 | 56200 | 2101 |
| 597 | 20250116 | 094800 | 11001317800 | 56200 | 56300 | 56300 | 56200 | 681 |
| 598 | 20250116 | 094700 | 10962997400 | 56300 | 56200 | 56300 | 56200 | 1306 |
| 599 | 20250116 | 094600 | 10889588200 | 56200 | 56100 | 56300 | 56100 | 3389 |
| 600 | 20250116 | 094500 | 10699102700 | 56100 | 56200 | 56200 | 56100 | 1096 |
| 601 | 20250116 | 094400 | 10637590700 | 56100 | 56100 | 56200 | 56100 | 1368 |
| 602 | 20250116 | 094300 | 10560796100 | 56200 | 56200 | 56200 | 56100 | 4447 |
| 603 | 20250116 | 094200 | 10310896600 | 56200 | 56300 | 56300 | 56200 | 1910 |
| 604 | 20250116 | 094100 | 10203536600 | 56200 | 56400 | 56500 | 56200 | 8469 |
| 605 | 20250116 | 094000 | 9726354100 | 56400 | 56500 | 56500 | 56400 | 635 |
| 606 | 20250116 | 093900 | 9690500100 | 56400 | 56400 | 56500 | 56400 | 1260 |
| 607 | 20250116 | 093800 | 9619421100 | 56400 | 56500 | 56600 | 56400 | 1662 |
| 608 | 20250116 | 093700 | 9525542100 | 56500 | 56600 | 56700 | 56500 | 2331 |
| 609 | 20250116 | 093600 | 9393525500 | 56600 | 56400 | 56700 | 56400 | 3180 |
| 610 | 20250116 | 093500 | 9213787800 | 56400 | 56400 | 56500 | 56400 | 1372 |
| 611 | 20250116 | 093400 | 9136404300 | 56500 | 56600 | 56600 | 56500 | 3032 |
| 612 | 20250116 | 093300 | 8965057800 | 56600 | 56500 | 56600 | 56500 | 1031 |
| 613 | 20250116 | 093200 | 8906749000 | 56500 | 56600 | 56600 | 56500 | 678 |
| 614 | 20250116 | 093100 | 8868381500 | 56600 | 56500 | 56600 | 56500 | 404 |
| 615 | 20250116 | 093000 | 8845546300 | 56500 | 56400 | 56500 | 56400 | 3403 |
| 616 | 20250116 | 092900 | 8653414200 | 56400 | 56400 | 56500 | 56400 | 2002 |
| 617 | 20250116 | 092800 | 8540351600 | 56400 | 56400 | 56500 | 56400 | 674 |
| 618 | 20250116 | 092700 | 8502301200 | 56500 | 56400 | 56500 | 56300 | 2260 |
| 619 | 20250116 | 092600 | 8374874100 | 56400 | 56300 | 56400 | 56300 | 11248 |
| 620 | 20250116 | 092500 | 7741221000 | 56300 | 56300 | 56400 | 56200 | 5482 |
| 621 | 20250116 | 092400 | 7432704600 | 56300 | 56500 | 56500 | 56200 | 13343 |
| 622 | 20250116 | 092300 | 6680558300 | 56500 | 56500 | 56600 | 56400 | 3663 |
| 623 | 20250116 | 092200 | 6473646200 | 56500 | 56500 | 56600 | 56500 | 1333 |
| 624 | 20250116 | 092100 | 6398252800 | 56500 | 56600 | 56600 | 56500 | 1476 |
| 625 | 20250116 | 092000 | 6314832800 | 56500 | 56800 | 56800 | 56500 | 3445 |
| 626 | 20250116 | 091900 | 6119578100 | 56700 | 56700 | 56800 | 56700 | 531 |
| 627 | 20250116 | 091800 | 6089460200 | 56800 | 56800 | 56800 | 56700 | 2456 |
| 628 | 20250116 | 091700 | 5950157600 | 56800 | 56800 | 56900 | 56700 | 1506 |
| 629 | 20250116 | 091600 | 5864602200 | 56800 | 56600 | 56800 | 56600 | 3781 |
| 630 | 20250116 | 091500 | 5650178000 | 56600 | 56700 | 56700 | 56600 | 1499 |
| 631 | 20250116 | 091400 | 5565321800 | 56600 | 56800 | 56800 | 56500 | 2111 |
| 632 | 20250116 | 091300 | 5445817200 | 56700 | 56800 | 56800 | 56700 | 1685 |
| 633 | 20250116 | 091200 | 5350251800 | 56700 | 56600 | 56800 | 56500 | 2949 |
| 634 | 20250116 | 091100 | 5183243600 | 56600 | 56700 | 56800 | 56500 | 5106 |
| 635 | 20250116 | 091000 | 4894142800 | 56800 | 56900 | 57000 | 56700 | 6198 |
| 636 | 20250116 | 090900 | 4541665700 | 56900 | 56700 | 56900 | 56600 | 4464 |
| 637 | 20250116 | 090800 | 4288242700 | 56700 | 56400 | 56700 | 56400 | 4320 |
| 638 | 20250116 | 090700 | 4043831900 | 56400 | 56500 | 56600 | 56400 | 1939 |
| 639 | 20250116 | 090600 | 3934368000 | 56500 | 56800 | 56800 | 56400 | 13928 |
| 640 | 20250116 | 090500 | 3146807100 | 56700 | 56800 | 56800 | 56700 | 2835 |
| 641 | 20250116 | 090400 | 2985980700 | 56700 | 57000 | 57000 | 56600 | 4337 |
| 642 | 20250116 | 090300 | 2739424000 | 56900 | 56600 | 57000 | 56500 | 8882 |
| 643 | 20250116 | 090200 | 2235406500 | 56600 | 56600 | 56600 | 56500 | 3368 |
| 644 | 20250116 | 090100 | 2044906600 | 56600 | 56500 | 56800 | 56400 | 13974 |
| 645 | 20250116 | 090000 | 1255924000 | 56400 | 56900 | 56900 | 56400 | 21894 |