35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 3 | 20231106 | 193900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20231106 | 193800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20231106 | 193700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20231106 | 193600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20231106 | 193500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20231106 | 193400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20231106 | 193300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20231106 | 193200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20231106 | 193100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20231106 | 193000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20231106 | 192900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20231106 | 192800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20231106 | 192700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20231106 | 192600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20231106 | 192500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20231106 | 192400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20231106 | 192300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20231106 | 192200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20231106 | 192100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20231106 | 192000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20231106 | 191900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20231106 | 191800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20231106 | 191700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20231106 | 191600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20231106 | 191500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20231106 | 191400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20231106 | 191300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20231106 | 191200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20231106 | 191100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20231106 | 191000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 33 | 20231106 | 190900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20231106 | 190800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20231106 | 190700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20231106 | 190600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20231106 | 190500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20231106 | 190400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20231106 | 190300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20231106 | 190200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20231106 | 190100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20231106 | 190000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20231106 | 185900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20231106 | 185800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20231106 | 185700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20231106 | 185600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20231106 | 185500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20231106 | 185400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20231106 | 185300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20231106 | 185200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20231106 | 185100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20231106 | 185000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20231106 | 184900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20231106 | 184800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20231106 | 184700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20231106 | 184600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20231106 | 184500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20231106 | 184400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20231106 | 184300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20231106 | 184200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20231106 | 184100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20231106 | 184000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 63 | 20231106 | 183900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20231106 | 183800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20231106 | 183700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20231106 | 183600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20231106 | 183500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20231106 | 183400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20231106 | 183300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20231106 | 183200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20231106 | 183100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20231106 | 183000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20231106 | 182900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20231106 | 182800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20231106 | 182700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20231106 | 182600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20231106 | 182500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20231106 | 182400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20231106 | 182300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20231106 | 182200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20231106 | 182100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20231106 | 182000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20231106 | 181900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20231106 | 181800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20231106 | 181700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20231106 | 181600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20231106 | 181500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20231106 | 181400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20231106 | 181300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20231106 | 181200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20231106 | 181100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20231106 | 181000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 93 | 20231106 | 180900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20231106 | 180800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20231106 | 180700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20231106 | 180600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20231106 | 180500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20231106 | 180400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20231106 | 180300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20231106 | 180200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20231106 | 180100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20231106 | 180000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20231106 | 175900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20231106 | 175800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20231106 | 175700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20231106 | 175600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20231106 | 175500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20231106 | 175400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20231106 | 175300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20231106 | 175200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20231106 | 175100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20231106 | 175000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20231106 | 174900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20231106 | 174800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20231106 | 174700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20231106 | 174600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20231106 | 174500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20231106 | 174400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20231106 | 174300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20231106 | 174200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20231106 | 174100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20231106 | 174000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 123 | 20231106 | 173900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20231106 | 173800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20231106 | 173700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20231106 | 173600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20231106 | 173500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20231106 | 173400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20231106 | 173300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20231106 | 173200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20231106 | 173100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20231106 | 173000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20231106 | 172900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20231106 | 172800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20231106 | 172700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20231106 | 172600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20231106 | 172500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20231106 | 172400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20231106 | 172300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20231106 | 172200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20231106 | 172100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20231106 | 172000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20231106 | 171900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20231106 | 171800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20231106 | 171700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20231106 | 171600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20231106 | 171500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20231106 | 171400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20231106 | 171300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20231106 | 171200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20231106 | 171100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20231106 | 171000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 153 | 20231106 | 170900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20231106 | 170800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20231106 | 170700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20231106 | 170600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20231106 | 170500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20231106 | 170400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20231106 | 170300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20231106 | 170200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20231106 | 170100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20231106 | 170000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20231106 | 165900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20231106 | 165800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20231106 | 165700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20231106 | 165600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20231106 | 165500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20231106 | 165400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20231106 | 165300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20231106 | 165200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20231106 | 165100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20231106 | 165000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20231106 | 164900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20231106 | 164800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20231106 | 164700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20231106 | 164600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20231106 | 164500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20231106 | 164400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20231106 | 164300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20231106 | 164200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20231106 | 164100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20231106 | 164000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 183 | 20231106 | 163900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20231106 | 163800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20231106 | 163700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20231106 | 163600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20231106 | 163500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20231106 | 163400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20231106 | 163300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20231106 | 163200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20231106 | 163100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20231106 | 163000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20231106 | 162900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20231106 | 162800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20231106 | 162700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20231106 | 162600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20231106 | 162500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20231106 | 162400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20231106 | 162300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20231106 | 162200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20231106 | 162100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20231106 | 162000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20231106 | 161900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20231106 | 161800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20231106 | 161700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20231106 | 161600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20231106 | 161500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20231106 | 161400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20231106 | 161300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20231106 | 161200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20231106 | 161100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20231106 | 161000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 213 | 20231106 | 160900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20231106 | 160800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20231106 | 160700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20231106 | 160600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20231106 | 160500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20231106 | 160400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20231106 | 160300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20231106 | 160200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20231106 | 160100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20231106 | 160000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20231106 | 155900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20231106 | 155800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20231106 | 155700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20231106 | 155600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20231106 | 155500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20231106 | 155400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20231106 | 155300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20231106 | 155200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20231106 | 155100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20231106 | 155000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20231106 | 154900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20231106 | 154800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20231106 | 154700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20231106 | 154600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20231106 | 154500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20231106 | 154400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20231106 | 154300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20231106 | 154200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20231106 | 154100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20231106 | 154000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 243 | 20231106 | 153900 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20231106 | 153800 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20231106 | 153700 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20231106 | 153600 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20231106 | 153500 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20231106 | 153400 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20231106 | 153300 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20231106 | 153200 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20231106 | 153100 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20231106 | 153000 | 88483325200 | 37600 | 37600 | 37600 | 37600 | 19198 |
| 253 | 20231106 | 152900 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20231106 | 152800 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20231106 | 152700 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20231106 | 152600 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20231106 | 152500 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20231106 | 152400 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20231106 | 152300 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20231106 | 152200 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20231106 | 152100 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20231106 | 152000 | 87761480400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20231106 | 151900 | 87761480400 | 37550 | 37400 | 37550 | 37350 | 12855 |
| 264 | 20231106 | 151800 | 87279711750 | 37400 | 37350 | 37400 | 37350 | 3771 |
| 265 | 20231106 | 151700 | 87138741750 | 37400 | 37400 | 37400 | 37300 | 2269 |
| 266 | 20231106 | 151600 | 87053914900 | 37300 | 37250 | 37350 | 37250 | 5838 |
| 267 | 20231106 | 151500 | 86836118150 | 37250 | 37300 | 37300 | 37250 | 2834 |
| 268 | 20231106 | 151400 | 86730498750 | 37300 | 37350 | 37350 | 37300 | 2722 |
| 269 | 20231106 | 151300 | 86628961650 | 37350 | 37350 | 37350 | 37300 | 2590 |
| 270 | 20231106 | 151200 | 86532351200 | 37300 | 37350 | 37350 | 37300 | 1318 |
| 271 | 20231106 | 151100 | 86483182250 | 37300 | 37350 | 37350 | 37300 | 1955 |
| 272 | 20231106 | 151000 | 86410217900 | 37300 | 37350 | 37350 | 37300 | 2640 |
| 273 | 20231106 | 150900 | 86311729900 | 37300 | 37300 | 37350 | 37300 | 2664 |
| 274 | 20231106 | 150800 | 86212323400 | 37350 | 37350 | 37350 | 37300 | 2697 |
| 275 | 20231106 | 150700 | 86111705400 | 37350 | 37400 | 37400 | 37300 | 3872 |
| 276 | 20231106 | 150600 | 85967106700 | 37350 | 37450 | 37450 | 37350 | 3477 |
| 277 | 20231106 | 150500 | 85837110550 | 37450 | 37450 | 37500 | 37400 | 3659 |
| 278 | 20231106 | 150400 | 85700093700 | 37450 | 37400 | 37450 | 37350 | 2803 |
| 279 | 20231106 | 150300 | 85595223000 | 37400 | 37350 | 37400 | 37300 | 4640 |
| 280 | 20231106 | 150200 | 85421907550 | 37350 | 37350 | 37400 | 37250 | 5314 |
| 281 | 20231106 | 150100 | 85223660550 | 37350 | 37550 | 37600 | 37300 | 15998 |
| 282 | 20231106 | 150000 | 84624517050 | 37550 | 37400 | 37550 | 37350 | 18991 |
| 283 | 20231106 | 145900 | 83912813450 | 37400 | 37350 | 37400 | 37300 | 3958 |
| 284 | 20231106 | 145800 | 83764937350 | 37350 | 37300 | 37350 | 37300 | 2424 |
| 285 | 20231106 | 145700 | 83674414750 | 37350 | 37250 | 37350 | 37200 | 2454 |
| 286 | 20231106 | 145600 | 83582885950 | 37200 | 37300 | 37300 | 37200 | 2917 |
| 287 | 20231106 | 145500 | 83474260050 | 37300 | 37150 | 37300 | 37100 | 8219 |
| 288 | 20231106 | 145400 | 83168321500 | 37150 | 37150 | 37150 | 37100 | 1281 |
| 289 | 20231106 | 145300 | 83120733950 | 37150 | 37150 | 37150 | 37100 | 2510 |
| 290 | 20231106 | 145200 | 83027493850 | 37100 | 37150 | 37150 | 37100 | 2649 |
| 291 | 20231106 | 145100 | 82929181500 | 37150 | 37150 | 37150 | 37100 | 2549 |
| 292 | 20231106 | 145000 | 82834489550 | 37150 | 37100 | 37200 | 37100 | 886 |
| 293 | 20231106 | 144900 | 82801588200 | 37150 | 37100 | 37150 | 37100 | 2595 |
| 294 | 20231106 | 144800 | 82705249050 | 37150 | 37150 | 37200 | 37150 | 2021 |
| 295 | 20231106 | 144700 | 82630105150 | 37200 | 37100 | 37200 | 37100 | 2510 |
| 296 | 20231106 | 144600 | 82536887650 | 37100 | 37100 | 37150 | 37100 | 2091 |
| 297 | 20231106 | 144500 | 82459271200 | 37100 | 37100 | 37200 | 37100 | 2367 |
| 298 | 20231106 | 144400 | 82371385550 | 37100 | 37050 | 37150 | 37050 | 2629 |
| 299 | 20231106 | 144300 | 82273847850 | 37100 | 37100 | 37150 | 37050 | 1284 |
| 300 | 20231106 | 144200 | 82226217400 | 37100 | 37150 | 37150 | 37050 | 3989 |
| 301 | 20231106 | 144100 | 82078169750 | 37150 | 37100 | 37150 | 37050 | 1917 |
| 302 | 20231106 | 144000 | 82007022450 | 37100 | 37000 | 37100 | 37000 | 3655 |
| 303 | 20231106 | 143900 | 81871507550 | 37000 | 37000 | 37050 | 36950 | 2183 |
| 304 | 20231106 | 143800 | 81790745150 | 36950 | 37000 | 37050 | 36950 | 3401 |
| 305 | 20231106 | 143700 | 81664912250 | 37050 | 37000 | 37050 | 37000 | 2593 |
| 306 | 20231106 | 143600 | 81568941700 | 37000 | 37050 | 37100 | 36950 | 3921 |
| 307 | 20231106 | 143500 | 81423852350 | 37050 | 37050 | 37150 | 37050 | 2072 |
| 308 | 20231106 | 143400 | 81347061900 | 37050 | 37150 | 37200 | 37050 | 4083 |
| 309 | 20231106 | 143300 | 81195552500 | 37150 | 37150 | 37150 | 37100 | 860 |
| 310 | 20231106 | 143200 | 81163611950 | 37150 | 37100 | 37150 | 37100 | 690 |
| 311 | 20231106 | 143100 | 81138003950 | 37100 | 37050 | 37100 | 37050 | 536 |
| 312 | 20231106 | 143000 | 81118144500 | 37050 | 37150 | 37150 | 37000 | 2322 |
| 313 | 20231106 | 142900 | 81032051750 | 37150 | 37250 | 37250 | 37150 | 2790 |
| 314 | 20231106 | 142800 | 80928254050 | 37250 | 37250 | 37300 | 37200 | 3616 |
| 315 | 20231106 | 142700 | 80793555650 | 37250 | 37250 | 37250 | 37200 | 872 |
| 316 | 20231106 | 142600 | 80761076150 | 37250 | 37250 | 37250 | 37150 | 1397 |
| 317 | 20231106 | 142500 | 80709073250 | 37200 | 37100 | 37300 | 37050 | 5610 |
| 318 | 20231106 | 142400 | 80500468550 | 37100 | 37050 | 37100 | 37000 | 2734 |
| 319 | 20231106 | 142300 | 80399174350 | 37050 | 37100 | 37100 | 37050 | 1217 |
| 320 | 20231106 | 142200 | 80354069250 | 37100 | 37100 | 37150 | 37050 | 769 |
| 321 | 20231106 | 142100 | 80325540750 | 37100 | 37150 | 37150 | 37100 | 1593 |
| 322 | 20231106 | 142000 | 80266428850 | 37150 | 37100 | 37150 | 37100 | 258 |
| 323 | 20231106 | 141900 | 80256851500 | 37150 | 37100 | 37150 | 37050 | 1836 |
| 324 | 20231106 | 141800 | 80188733050 | 37050 | 37050 | 37100 | 37000 | 1270 |
| 325 | 20231106 | 141700 | 80141673050 | 37100 | 37050 | 37100 | 37000 | 2423 |
| 326 | 20231106 | 141600 | 80051873350 | 37050 | 37050 | 37100 | 36950 | 6816 |
| 327 | 20231106 | 141500 | 79799657250 | 37000 | 37050 | 37050 | 37000 | 3040 |
| 328 | 20231106 | 141400 | 79687134450 | 37050 | 37050 | 37100 | 37050 | 1412 |
| 329 | 20231106 | 141300 | 79634818400 | 37050 | 37050 | 37100 | 37050 | 1265 |
| 330 | 20231106 | 141200 | 79587923250 | 37050 | 37100 | 37100 | 37050 | 1253 |
| 331 | 20231106 | 141100 | 79541482950 | 37100 | 37000 | 37100 | 37000 | 2184 |
| 332 | 20231106 | 141000 | 79460593000 | 37000 | 36950 | 37050 | 36950 | 2588 |
| 333 | 20231106 | 140900 | 79364852000 | 37000 | 37050 | 37050 | 36950 | 6201 |
| 334 | 20231106 | 140800 | 79135423600 | 37050 | 37100 | 37100 | 37000 | 1854 |
| 335 | 20231106 | 140700 | 79066739700 | 37100 | 37150 | 37200 | 37050 | 1415 |
| 336 | 20231106 | 140600 | 79014203150 | 37150 | 37200 | 37250 | 37150 | 4105 |
| 337 | 20231106 | 140500 | 78861532000 | 37200 | 37250 | 37250 | 37200 | 1023 |
| 338 | 20231106 | 140400 | 78823454450 | 37250 | 37200 | 37250 | 37200 | 1840 |
| 339 | 20231106 | 140300 | 78754926300 | 37250 | 37200 | 37250 | 37200 | 2668 |
| 340 | 20231106 | 140200 | 78655568350 | 37250 | 37150 | 37300 | 37100 | 6654 |
| 341 | 20231106 | 140100 | 78408034550 | 37150 | 37200 | 37200 | 37100 | 2184 |
| 342 | 20231106 | 140000 | 78326904950 | 37200 | 37200 | 37200 | 37150 | 2316 |
| 343 | 20231106 | 135900 | 78240765550 | 37200 | 37250 | 37250 | 37200 | 1595 |
| 344 | 20231106 | 135800 | 78181404100 | 37250 | 37200 | 37250 | 37200 | 638 |
| 345 | 20231106 | 135700 | 78157647400 | 37250 | 37200 | 37250 | 37150 | 6362 |
| 346 | 20231106 | 135600 | 77921054100 | 37200 | 37250 | 37300 | 37200 | 2417 |
| 347 | 20231106 | 135500 | 77831025350 | 37300 | 37350 | 37350 | 37250 | 3570 |
| 348 | 20231106 | 135400 | 77697807100 | 37350 | 37300 | 37400 | 37250 | 4190 |
| 349 | 20231106 | 135300 | 77541409350 | 37300 | 37250 | 37350 | 37150 | 4947 |
| 350 | 20231106 | 135200 | 77357196900 | 37200 | 37350 | 37400 | 37200 | 10616 |
| 351 | 20231106 | 135100 | 76961042700 | 37400 | 37300 | 37400 | 37300 | 5545 |
| 352 | 20231106 | 135000 | 76753979150 | 37300 | 37200 | 37350 | 37200 | 5296 |
| 353 | 20231106 | 134900 | 76556560050 | 37250 | 37150 | 37250 | 37150 | 6951 |
| 354 | 20231106 | 134800 | 76298064900 | 37150 | 37050 | 37150 | 37050 | 3145 |
| 355 | 20231106 | 134700 | 76181338550 | 37050 | 37050 | 37150 | 37050 | 1807 |
| 356 | 20231106 | 134600 | 76114280600 | 37050 | 37100 | 37200 | 37000 | 10191 |
| 357 | 20231106 | 134500 | 75736091800 | 37100 | 37000 | 37150 | 37000 | 4037 |
| 358 | 20231106 | 134400 | 75586384550 | 37050 | 36950 | 37050 | 36950 | 1968 |
| 359 | 20231106 | 134300 | 75513590450 | 36950 | 37000 | 37000 | 36950 | 1414 |
| 360 | 20231106 | 134200 | 75461296350 | 37000 | 36800 | 37050 | 36800 | 6995 |
| 361 | 20231106 | 134100 | 75202733000 | 36850 | 36850 | 36900 | 36800 | 807 |
| 362 | 20231106 | 134000 | 75172994500 | 36800 | 36800 | 36850 | 36800 | 739 |
| 363 | 20231106 | 133900 | 75145766000 | 36850 | 36850 | 36850 | 36800 | 879 |
| 364 | 20231106 | 133800 | 75113380950 | 36850 | 36850 | 36900 | 36800 | 1463 |
| 365 | 20231106 | 133700 | 75059513250 | 36850 | 36850 | 36900 | 36850 | 1346 |
| 366 | 20231106 | 133600 | 75009907750 | 36850 | 36900 | 36900 | 36850 | 708 |
| 367 | 20231106 | 133500 | 74983787450 | 36950 | 36950 | 36950 | 36900 | 2020 |
| 368 | 20231106 | 133400 | 74909161700 | 36950 | 36950 | 37000 | 36900 | 1467 |
| 369 | 20231106 | 133300 | 74854962650 | 36900 | 36850 | 36950 | 36850 | 1223 |
| 370 | 20231106 | 133200 | 74809861150 | 36850 | 37000 | 37000 | 36850 | 1992 |
| 371 | 20231106 | 133100 | 74736324200 | 37000 | 36850 | 37050 | 36800 | 10292 |
| 372 | 20231106 | 133000 | 74356158000 | 36850 | 36800 | 36850 | 36800 | 891 |
| 373 | 20231106 | 132900 | 74323365050 | 36800 | 36900 | 36900 | 36800 | 2431 |
| 374 | 20231106 | 132800 | 74233830700 | 36850 | 36850 | 36900 | 36850 | 856 |
| 375 | 20231106 | 132700 | 74202275550 | 36850 | 36850 | 36900 | 36800 | 1516 |
| 376 | 20231106 | 132600 | 74146408500 | 36850 | 36800 | 36850 | 36800 | 1981 |
| 377 | 20231106 | 132500 | 74073433350 | 36850 | 36750 | 36850 | 36750 | 1386 |
| 378 | 20231106 | 132400 | 74022403200 | 36750 | 36800 | 36800 | 36700 | 1065 |
| 379 | 20231106 | 132300 | 73983219850 | 36800 | 36650 | 36850 | 36650 | 3158 |
| 380 | 20231106 | 132200 | 73867272400 | 36650 | 36750 | 36750 | 36650 | 2245 |
| 381 | 20231106 | 132100 | 73784923750 | 36700 | 36800 | 36800 | 36700 | 4651 |
| 382 | 20231106 | 132000 | 73613849000 | 36850 | 36800 | 36900 | 36800 | 755 |
| 383 | 20231106 | 131900 | 73586026450 | 36800 | 36800 | 36850 | 36800 | 1424 |
| 384 | 20231106 | 131800 | 73533574450 | 36800 | 36800 | 36850 | 36800 | 791 |
| 385 | 20231106 | 131700 | 73504463600 | 36800 | 36850 | 36900 | 36800 | 2730 |
| 386 | 20231106 | 131600 | 73403926750 | 36850 | 36700 | 36900 | 36700 | 1695 |
| 387 | 20231106 | 131500 | 73341532500 | 36700 | 36950 | 36950 | 36650 | 5138 |
| 388 | 20231106 | 131400 | 73152297700 | 36950 | 37000 | 37000 | 36900 | 3547 |
| 389 | 20231106 | 131300 | 73021234850 | 37050 | 37000 | 37050 | 36950 | 2813 |
| 390 | 20231106 | 131200 | 72917171800 | 37000 | 36950 | 37000 | 36900 | 2584 |
| 391 | 20231106 | 131100 | 72821652600 | 36950 | 37000 | 37150 | 36900 | 10680 |
| 392 | 20231106 | 131000 | 72426255700 | 37000 | 36900 | 37000 | 36850 | 6335 |
| 393 | 20231106 | 130900 | 72192204600 | 36900 | 36950 | 37200 | 36850 | 23794 |
| 394 | 20231106 | 130800 | 71311564500 | 37000 | 36550 | 37000 | 36550 | 17873 |
| 395 | 20231106 | 130700 | 70654690650 | 36550 | 36550 | 36600 | 36550 | 624 |
| 396 | 20231106 | 130600 | 70631875400 | 36550 | 36600 | 36650 | 36550 | 714 |
| 397 | 20231106 | 130500 | 70605743950 | 36600 | 36650 | 36650 | 36600 | 859 |
| 398 | 20231106 | 130400 | 70574290350 | 36650 | 36700 | 36700 | 36600 | 3289 |
| 399 | 20231106 | 130300 | 70453716150 | 36700 | 36650 | 36700 | 36650 | 712 |
| 400 | 20231106 | 130200 | 70427591800 | 36700 | 36600 | 36700 | 36550 | 4972 |
| 401 | 20231106 | 130100 | 70245566300 | 36600 | 36600 | 36600 | 36550 | 640 |
| 402 | 20231106 | 130000 | 70222144450 | 36600 | 36650 | 36650 | 36550 | 1580 |
| 403 | 20231106 | 125900 | 70164308800 | 36650 | 36650 | 36700 | 36600 | 2945 |
| 404 | 20231106 | 125800 | 70056357800 | 36600 | 36600 | 36650 | 36600 | 1514 |
| 405 | 20231106 | 125700 | 70000942300 | 36600 | 36550 | 36600 | 36550 | 1940 |
| 406 | 20231106 | 125600 | 69929954950 | 36550 | 36600 | 36600 | 36550 | 457 |
| 407 | 20231106 | 125500 | 69913243700 | 36600 | 36550 | 36600 | 36500 | 1422 |
| 408 | 20231106 | 125400 | 69861274400 | 36500 | 36600 | 36600 | 36500 | 667 |
| 409 | 20231106 | 125300 | 69836907750 | 36550 | 36600 | 36700 | 36550 | 4206 |
| 410 | 20231106 | 125200 | 69682907850 | 36600 | 36600 | 36650 | 36550 | 1802 |
| 411 | 20231106 | 125100 | 69616959400 | 36600 | 36450 | 36600 | 36450 | 1473 |
| 412 | 20231106 | 125000 | 69563141900 | 36500 | 36400 | 36550 | 36400 | 3559 |
| 413 | 20231106 | 124900 | 69433288350 | 36450 | 36450 | 36450 | 36400 | 1746 |
| 414 | 20231106 | 124800 | 69369697050 | 36450 | 36450 | 36500 | 36400 | 1752 |
| 415 | 20231106 | 124700 | 69305852700 | 36450 | 36500 | 36500 | 36400 | 2282 |
| 416 | 20231106 | 124600 | 69222654000 | 36450 | 36500 | 36550 | 36450 | 1003 |
| 417 | 20231106 | 124500 | 69186069750 | 36500 | 36550 | 36600 | 36500 | 1423 |
| 418 | 20231106 | 124400 | 69134080100 | 36550 | 36400 | 36550 | 36350 | 2090 |
| 419 | 20231106 | 124300 | 69057924250 | 36350 | 36400 | 36400 | 36350 | 1600 |
| 420 | 20231106 | 124200 | 68999747450 | 36400 | 36450 | 36450 | 36350 | 1568 |
| 421 | 20231106 | 124100 | 68942668400 | 36450 | 36500 | 36500 | 36400 | 1349 |
| 422 | 20231106 | 124000 | 68893493700 | 36500 | 36550 | 36600 | 36450 | 1841 |
| 423 | 20231106 | 123900 | 68826257400 | 36600 | 36500 | 36600 | 36500 | 2767 |
| 424 | 20231106 | 123800 | 68725091100 | 36500 | 36550 | 36550 | 36500 | 398 |
| 425 | 20231106 | 123700 | 68710548200 | 36550 | 36500 | 36550 | 36450 | 986 |
| 426 | 20231106 | 123600 | 68674574050 | 36450 | 36500 | 36500 | 36400 | 1379 |
| 427 | 20231106 | 123500 | 68624277750 | 36500 | 36400 | 36500 | 36300 | 4196 |
| 428 | 20231106 | 123400 | 68471541650 | 36300 | 36350 | 36400 | 36300 | 1612 |
| 429 | 20231106 | 123300 | 68412952600 | 36350 | 36400 | 36400 | 36350 | 1269 |
| 430 | 20231106 | 123200 | 68366812250 | 36350 | 36450 | 36450 | 36350 | 1491 |
| 431 | 20231106 | 123100 | 68312519800 | 36450 | 36400 | 36450 | 36350 | 3226 |
| 432 | 20231106 | 123000 | 68195095500 | 36400 | 36350 | 36400 | 36300 | 2590 |
| 433 | 20231106 | 122900 | 68100893600 | 36350 | 36450 | 36450 | 36300 | 1675 |
| 434 | 20231106 | 122800 | 68039951700 | 36450 | 36350 | 36450 | 36350 | 750 |
| 435 | 20231106 | 122700 | 68012632700 | 36400 | 36500 | 36550 | 36400 | 3491 |
| 436 | 20231106 | 122600 | 67885327400 | 36500 | 36450 | 36550 | 36450 | 1170 |
| 437 | 20231106 | 122500 | 67842589850 | 36500 | 36450 | 36500 | 36400 | 2647 |
| 438 | 20231106 | 122400 | 67746027450 | 36400 | 36250 | 36450 | 36250 | 4100 |
| 439 | 20231106 | 122300 | 67597009550 | 36250 | 36250 | 36250 | 36150 | 4691 |
| 440 | 20231106 | 122200 | 67427241900 | 36250 | 36200 | 36250 | 36200 | 1679 |
| 441 | 20231106 | 122100 | 67366439800 | 36250 | 36250 | 36250 | 36200 | 1253 |
| 442 | 20231106 | 122000 | 67321044050 | 36250 | 36300 | 36350 | 36250 | 2404 |
| 443 | 20231106 | 121900 | 67233844750 | 36300 | 36200 | 36350 | 36200 | 4162 |
| 444 | 20231106 | 121800 | 67082736800 | 36250 | 36250 | 36300 | 36150 | 6332 |
| 445 | 20231106 | 121700 | 66853305250 | 36300 | 36200 | 36300 | 36200 | 2691 |
| 446 | 20231106 | 121600 | 66755790300 | 36200 | 36350 | 36350 | 36150 | 8729 |
| 447 | 20231106 | 121500 | 66439290750 | 36300 | 36400 | 36450 | 36300 | 4423 |
| 448 | 20231106 | 121400 | 66278462150 | 36400 | 36450 | 36500 | 36400 | 4726 |
| 449 | 20231106 | 121300 | 66106364800 | 36400 | 36550 | 36600 | 36400 | 10853 |
| 450 | 20231106 | 121200 | 65710399200 | 36600 | 36700 | 36700 | 36600 | 3416 |
| 451 | 20231106 | 121100 | 65585308500 | 36650 | 36700 | 36750 | 36650 | 1363 |
| 452 | 20231106 | 121000 | 65535298050 | 36700 | 36650 | 36750 | 36600 | 2610 |
| 453 | 20231106 | 120900 | 65439537950 | 36600 | 36550 | 36650 | 36550 | 2297 |
| 454 | 20231106 | 120800 | 65355480000 | 36550 | 36600 | 36650 | 36550 | 1744 |
| 455 | 20231106 | 120700 | 65291699350 | 36650 | 36700 | 36700 | 36550 | 1863 |
| 456 | 20231106 | 120600 | 65223487900 | 36700 | 36450 | 36700 | 36400 | 8823 |
| 457 | 20231106 | 120500 | 64900470400 | 36500 | 36500 | 36550 | 36400 | 4140 |
| 458 | 20231106 | 120400 | 64749634500 | 36450 | 36550 | 36600 | 36450 | 3862 |
| 459 | 20231106 | 120300 | 64608692300 | 36550 | 36550 | 36600 | 36550 | 2162 |
| 460 | 20231106 | 120200 | 64529662300 | 36550 | 36650 | 36700 | 36550 | 1956 |
| 461 | 20231106 | 120100 | 64458041850 | 36600 | 36650 | 36800 | 36600 | 4638 |
| 462 | 20231106 | 120000 | 64287984850 | 36650 | 36600 | 36700 | 36550 | 2392 |
| 463 | 20231106 | 115900 | 64200385150 | 36600 | 36500 | 36650 | 36400 | 11794 |
| 464 | 20231106 | 115800 | 63770116700 | 36550 | 36700 | 36750 | 36500 | 10292 |
| 465 | 20231106 | 115700 | 63393574200 | 36700 | 36800 | 36850 | 36700 | 5706 |
| 466 | 20231106 | 115600 | 63183851550 | 36800 | 36700 | 36850 | 36700 | 6265 |
| 467 | 20231106 | 115500 | 62953408400 | 36700 | 36750 | 36750 | 36650 | 3226 |
| 468 | 20231106 | 115400 | 62834982050 | 36750 | 36700 | 36750 | 36650 | 2204 |
| 469 | 20231106 | 115300 | 62754034050 | 36700 | 36600 | 36750 | 36550 | 8172 |
| 470 | 20231106 | 115200 | 62454617550 | 36600 | 36800 | 36850 | 36600 | 7659 |
| 471 | 20231106 | 115100 | 62173502950 | 36800 | 36800 | 36900 | 36800 | 3851 |
| 472 | 20231106 | 115000 | 62031684700 | 36850 | 36800 | 36850 | 36750 | 8725 |
| 473 | 20231106 | 114900 | 61710388650 | 36850 | 36750 | 36950 | 36700 | 10535 |
| 474 | 20231106 | 114800 | 61322785900 | 36750 | 36800 | 36850 | 36750 | 5030 |
| 475 | 20231106 | 114700 | 61137621350 | 36850 | 36850 | 36900 | 36800 | 5056 |
| 476 | 20231106 | 114600 | 60951425050 | 36850 | 36850 | 36950 | 36750 | 5959 |
| 477 | 20231106 | 114500 | 60731804750 | 36800 | 37000 | 37000 | 36800 | 4898 |
| 478 | 20231106 | 114400 | 60550919850 | 37000 | 36800 | 37000 | 36750 | 10251 |
| 479 | 20231106 | 114300 | 60173346100 | 36850 | 36900 | 36950 | 36750 | 9376 |
| 480 | 20231106 | 114200 | 59827919050 | 36900 | 37000 | 37000 | 36750 | 15536 |
| 481 | 20231106 | 114100 | 59255357500 | 37000 | 36750 | 37150 | 36750 | 29778 |
| 482 | 20231106 | 114000 | 58154894900 | 36750 | 36950 | 37000 | 36700 | 20530 |
| 483 | 20231106 | 113900 | 57398715600 | 36950 | 37000 | 37200 | 36950 | 23366 |
| 484 | 20231106 | 113800 | 56532962900 | 36950 | 37500 | 37500 | 36950 | 44117 |
| 485 | 20231106 | 113700 | 54890857050 | 37450 | 37300 | 37600 | 37200 | 70411 |
| 486 | 20231106 | 113600 | 52255859900 | 37250 | 37050 | 37300 | 36850 | 58580 |
| 487 | 20231106 | 113500 | 50083593200 | 37050 | 36600 | 37200 | 36550 | 53466 |
| 488 | 20231106 | 113400 | 48110098100 | 36550 | 36600 | 36650 | 36400 | 27611 |
| 489 | 20231106 | 113300 | 47100893950 | 36550 | 36350 | 36600 | 36300 | 23486 |
| 490 | 20231106 | 113200 | 46245350500 | 36400 | 36600 | 36700 | 36100 | 40238 |
| 491 | 20231106 | 113100 | 44781549000 | 36700 | 35900 | 36700 | 35900 | 63263 |
| 492 | 20231106 | 113000 | 42486589150 | 35900 | 35750 | 35950 | 35750 | 11274 |
| 493 | 20231106 | 112900 | 42082457300 | 35750 | 35650 | 35750 | 35600 | 2563 |
| 494 | 20231106 | 112800 | 41991017700 | 35600 | 35600 | 35650 | 35600 | 2897 |
| 495 | 20231106 | 112700 | 41887849550 | 35650 | 35700 | 35700 | 35600 | 2810 |
| 496 | 20231106 | 112600 | 41787605900 | 35700 | 35650 | 35750 | 35600 | 6073 |
| 497 | 20231106 | 112500 | 41570898850 | 35700 | 35600 | 35700 | 35550 | 2766 |
| 498 | 20231106 | 112400 | 41472392750 | 35650 | 35650 | 35650 | 35550 | 3966 |
| 499 | 20231106 | 112300 | 41331231800 | 35650 | 35750 | 35800 | 35550 | 3670 |
| 500 | 20231106 | 112200 | 41200247550 | 35800 | 35750 | 35800 | 35600 | 3742 |
| 501 | 20231106 | 112100 | 41066593250 | 35700 | 35500 | 35700 | 35450 | 6676 |
| 502 | 20231106 | 112000 | 40829167050 | 35550 | 35550 | 35600 | 35500 | 1725 |
| 503 | 20231106 | 111900 | 40767849550 | 35600 | 35550 | 35600 | 35400 | 6471 |
| 504 | 20231106 | 111800 | 40538231550 | 35500 | 35600 | 35600 | 35500 | 3376 |
| 505 | 20231106 | 111700 | 40418257050 | 35600 | 35600 | 35650 | 35550 | 1397 |
| 506 | 20231106 | 111600 | 40368529750 | 35650 | 35450 | 35650 | 35450 | 7147 |
| 507 | 20231106 | 111500 | 40114595400 | 35450 | 35450 | 35500 | 35400 | 2464 |
| 508 | 20231106 | 111400 | 40027304550 | 35450 | 35450 | 35500 | 35400 | 3657 |
| 509 | 20231106 | 111300 | 39897662750 | 35450 | 35450 | 35500 | 35400 | 2000 |
| 510 | 20231106 | 111200 | 39826766650 | 35400 | 35400 | 35500 | 35350 | 3787 |
| 511 | 20231106 | 111100 | 39692726100 | 35400 | 35450 | 35450 | 35350 | 5142 |
| 512 | 20231106 | 111000 | 39510739150 | 35450 | 35400 | 35450 | 35350 | 3188 |
| 513 | 20231106 | 110900 | 39397918000 | 35400 | 35500 | 35500 | 35400 | 5858 |
| 514 | 20231106 | 110800 | 39190328150 | 35500 | 35450 | 35500 | 35450 | 1500 |
| 515 | 20231106 | 110700 | 39137104700 | 35500 | 35500 | 35550 | 35400 | 7557 |
| 516 | 20231106 | 110600 | 38869174400 | 35500 | 35450 | 35500 | 35400 | 4703 |
| 517 | 20231106 | 110500 | 38702435750 | 35450 | 35550 | 35550 | 35450 | 7666 |
| 518 | 20231106 | 110400 | 38430367600 | 35550 | 35600 | 35650 | 35500 | 4431 |
| 519 | 20231106 | 110300 | 38272874500 | 35550 | 35750 | 35750 | 35550 | 4199 |
| 520 | 20231106 | 110200 | 38123213550 | 35700 | 35800 | 35850 | 35700 | 3155 |
| 521 | 20231106 | 110100 | 38010382500 | 35800 | 35650 | 35800 | 35650 | 4806 |
| 522 | 20231106 | 110000 | 37838734050 | 35700 | 35700 | 35750 | 35650 | 3939 |
| 523 | 20231106 | 105900 | 37698234800 | 35700 | 35800 | 35850 | 35700 | 4283 |
| 524 | 20231106 | 105800 | 37545053500 | 35850 | 35850 | 35850 | 35800 | 1437 |
| 525 | 20231106 | 105700 | 37493559050 | 35800 | 35800 | 35850 | 35800 | 1052 |
| 526 | 20231106 | 105600 | 37455882650 | 35850 | 35800 | 35850 | 35750 | 2270 |
| 527 | 20231106 | 105500 | 37374625500 | 35800 | 35900 | 35900 | 35750 | 2694 |
| 528 | 20231106 | 105400 | 37278059900 | 35850 | 35850 | 35900 | 35800 | 1899 |
| 529 | 20231106 | 105300 | 37209993450 | 35800 | 35800 | 35850 | 35800 | 1956 |
| 530 | 20231106 | 105200 | 37139935950 | 35750 | 35800 | 35800 | 35750 | 1874 |
| 531 | 20231106 | 105100 | 37072866700 | 35750 | 35700 | 35800 | 35700 | 2883 |
| 532 | 20231106 | 105000 | 36969875400 | 35700 | 35750 | 35750 | 35700 | 2297 |
| 533 | 20231106 | 104900 | 36887859850 | 35700 | 35800 | 35850 | 35700 | 1693 |
| 534 | 20231106 | 104800 | 36827296150 | 35850 | 35800 | 35850 | 35750 | 1300 |
| 535 | 20231106 | 104700 | 36780781400 | 35850 | 35750 | 35850 | 35750 | 1843 |
| 536 | 20231106 | 104600 | 36714781500 | 35750 | 35750 | 35800 | 35750 | 1032 |
| 537 | 20231106 | 104500 | 36677870450 | 35750 | 35850 | 35850 | 35750 | 1330 |
| 538 | 20231106 | 104400 | 36630250550 | 35850 | 35850 | 35850 | 35750 | 2734 |
| 539 | 20231106 | 104300 | 36532384800 | 35850 | 35900 | 35900 | 35800 | 1926 |
| 540 | 20231106 | 104200 | 36463301500 | 35900 | 35600 | 35900 | 35600 | 3649 |
| 541 | 20231106 | 104100 | 36332810850 | 35700 | 35750 | 35750 | 35600 | 4254 |
| 542 | 20231106 | 104000 | 36181096300 | 35750 | 35750 | 35800 | 35700 | 1508 |
| 543 | 20231106 | 103900 | 36127229350 | 35750 | 35950 | 35950 | 35700 | 4335 |
| 544 | 20231106 | 103800 | 35971971250 | 35900 | 35800 | 35950 | 35800 | 9526 |
| 545 | 20231106 | 103700 | 35630424600 | 35850 | 35750 | 35850 | 35700 | 6383 |
| 546 | 20231106 | 103600 | 35402110600 | 35750 | 35600 | 35750 | 35550 | 6659 |
| 547 | 20231106 | 103500 | 35164577500 | 35650 | 35450 | 35700 | 35400 | 7865 |
| 548 | 20231106 | 103400 | 34884983100 | 35450 | 35450 | 35500 | 35400 | 1059 |
| 549 | 20231106 | 103300 | 34847443100 | 35450 | 35400 | 35500 | 35400 | 2304 |
| 550 | 20231106 | 103200 | 34765826450 | 35400 | 35350 | 35450 | 35300 | 2747 |
| 551 | 20231106 | 103100 | 34668684450 | 35300 | 35300 | 35350 | 35300 | 1588 |
| 552 | 20231106 | 103000 | 34612614050 | 35300 | 35350 | 35400 | 35300 | 1108 |
| 553 | 20231106 | 102900 | 34573451150 | 35350 | 35450 | 35500 | 35300 | 8693 |
| 554 | 20231106 | 102800 | 34266010100 | 35500 | 35500 | 35550 | 35450 | 2150 |
| 555 | 20231106 | 102700 | 34189698200 | 35450 | 35350 | 35550 | 35350 | 6906 |
| 556 | 20231106 | 102600 | 33945104500 | 35400 | 35450 | 35450 | 35300 | 4343 |
| 557 | 20231106 | 102500 | 33791605600 | 35450 | 35350 | 35500 | 35350 | 1357 |
| 558 | 20231106 | 102400 | 33743529250 | 35400 | 35450 | 35450 | 35350 | 4242 |
| 559 | 20231106 | 102300 | 33593363050 | 35400 | 35550 | 35600 | 35350 | 13624 |
| 560 | 20231106 | 102200 | 33110267650 | 35500 | 35550 | 35600 | 35500 | 5578 |
| 561 | 20231106 | 102100 | 32911979450 | 35450 | 35500 | 35550 | 35400 | 4004 |
| 562 | 20231106 | 102000 | 32769971750 | 35500 | 35500 | 35550 | 35450 | 6211 |
| 563 | 20231106 | 101900 | 32549588000 | 35500 | 35450 | 35550 | 35400 | 7780 |
| 564 | 20231106 | 101800 | 32273663650 | 35400 | 35400 | 35450 | 35400 | 1470 |
| 565 | 20231106 | 101700 | 32221606350 | 35400 | 35350 | 35450 | 35350 | 2558 |
| 566 | 20231106 | 101600 | 32131114900 | 35400 | 35450 | 35500 | 35350 | 4889 |
| 567 | 20231106 | 101500 | 31958016350 | 35450 | 35550 | 35600 | 35400 | 6817 |
| 568 | 20231106 | 101400 | 31715951550 | 35550 | 35500 | 35550 | 35500 | 2897 |
| 569 | 20231106 | 101300 | 31613026450 | 35500 | 35500 | 35500 | 35450 | 4737 |
| 570 | 20231106 | 101200 | 31445013500 | 35450 | 35550 | 35550 | 35450 | 4475 |
| 571 | 20231106 | 101100 | 31286049900 | 35550 | 35250 | 35600 | 35250 | 9967 |
| 572 | 20231106 | 101000 | 30933000550 | 35250 | 35350 | 35350 | 35250 | 2924 |
| 573 | 20231106 | 100900 | 30829800500 | 35400 | 35450 | 35450 | 35250 | 10031 |
| 574 | 20231106 | 100800 | 30475260800 | 35450 | 35500 | 35500 | 35400 | 2503 |
| 575 | 20231106 | 100700 | 30386637800 | 35400 | 35550 | 35600 | 35400 | 4748 |
| 576 | 20231106 | 100600 | 30218018750 | 35550 | 35450 | 35600 | 35450 | 5229 |
| 577 | 20231106 | 100500 | 30032304800 | 35450 | 35450 | 35500 | 35400 | 2190 |
| 578 | 20231106 | 100400 | 29954722750 | 35400 | 35450 | 35450 | 35400 | 2369 |
| 579 | 20231106 | 100300 | 29870847150 | 35450 | 35400 | 35500 | 35350 | 4617 |
| 580 | 20231106 | 100200 | 29707384500 | 35300 | 35350 | 35400 | 35300 | 2250 |
| 581 | 20231106 | 100100 | 29627848750 | 35400 | 35300 | 35400 | 35250 | 3064 |
| 582 | 20231106 | 100000 | 29519696600 | 35300 | 35400 | 35500 | 35250 | 6044 |
| 583 | 20231106 | 095900 | 29305986400 | 35400 | 35400 | 35450 | 35350 | 4601 |
| 584 | 20231106 | 095800 | 29143059750 | 35400 | 35500 | 35500 | 35400 | 3892 |
| 585 | 20231106 | 095700 | 29005069000 | 35500 | 35600 | 35600 | 35450 | 2659 |
| 586 | 20231106 | 095600 | 28910602150 | 35600 | 35750 | 35750 | 35550 | 2062 |
| 587 | 20231106 | 095500 | 28837086350 | 35750 | 35600 | 35750 | 35500 | 6763 |
| 588 | 20231106 | 095400 | 28596291650 | 35600 | 35550 | 35650 | 35500 | 4501 |
| 589 | 20231106 | 095300 | 28436163400 | 35550 | 35400 | 35600 | 35350 | 6026 |
| 590 | 20231106 | 095200 | 28222515400 | 35350 | 35250 | 35400 | 35200 | 4916 |
| 591 | 20231106 | 095100 | 28048936050 | 35250 | 35200 | 35300 | 35150 | 4845 |
| 592 | 20231106 | 095000 | 27878404300 | 35200 | 35250 | 35300 | 35100 | 7365 |
| 593 | 20231106 | 094900 | 27619099100 | 35250 | 35300 | 35350 | 35200 | 4589 |
| 594 | 20231106 | 094800 | 27457221250 | 35300 | 35450 | 35600 | 35250 | 11370 |
| 595 | 20231106 | 094700 | 27055087150 | 35400 | 35500 | 35550 | 35300 | 9059 |
| 596 | 20231106 | 094600 | 26734254550 | 35550 | 35450 | 35550 | 35450 | 4120 |
| 597 | 20231106 | 094500 | 26588050450 | 35450 | 35500 | 35650 | 35450 | 6535 |
| 598 | 20231106 | 094400 | 26355841150 | 35500 | 35550 | 35650 | 35250 | 17914 |
| 599 | 20231106 | 094300 | 25722417400 | 35650 | 35750 | 35750 | 34700 | 38365 |
| 600 | 20231106 | 094200 | 24367973650 | 35750 | 35650 | 35800 | 35650 | 3095 |
| 601 | 20231106 | 094100 | 24257439300 | 35700 | 35800 | 35850 | 35650 | 3452 |
| 602 | 20231106 | 094000 | 24134037150 | 35750 | 35900 | 35950 | 35500 | 19725 |
| 603 | 20231106 | 093900 | 23429301950 | 35850 | 35950 | 36000 | 35850 | 4720 |
| 604 | 20231106 | 093800 | 23259638000 | 36000 | 36050 | 36100 | 35950 | 8690 |
| 605 | 20231106 | 093700 | 22946639600 | 36100 | 36100 | 36150 | 36000 | 8636 |
| 606 | 20231106 | 093600 | 22635178400 | 36100 | 36050 | 36150 | 36000 | 9809 |
| 607 | 20231106 | 093500 | 22281269850 | 36100 | 36050 | 36150 | 35900 | 12057 |
| 608 | 20231106 | 093400 | 21846743050 | 36050 | 36050 | 36100 | 35500 | 24041 |
| 609 | 20231106 | 093300 | 20982873900 | 36050 | 35800 | 36100 | 35800 | 30689 |
| 610 | 20231106 | 093200 | 19878489450 | 35800 | 35750 | 35850 | 35700 | 4089 |
| 611 | 20231106 | 093100 | 19732276200 | 35700 | 35600 | 35800 | 35550 | 4390 |
| 612 | 20231106 | 093000 | 19575607750 | 35600 | 35550 | 35650 | 35500 | 4165 |
| 613 | 20231106 | 092900 | 19427446400 | 35550 | 35600 | 35700 | 35550 | 3695 |
| 614 | 20231106 | 092800 | 19295866300 | 35550 | 35550 | 35650 | 35400 | 8768 |
| 615 | 20231106 | 092700 | 18984343450 | 35550 | 35650 | 35650 | 35200 | 18591 |
| 616 | 20231106 | 092600 | 18324582900 | 35600 | 35600 | 35650 | 35500 | 12906 |
| 617 | 20231106 | 092500 | 17865466550 | 35600 | 35800 | 35800 | 35600 | 5053 |
| 618 | 20231106 | 092400 | 17685123150 | 35800 | 35750 | 35950 | 35700 | 7920 |
| 619 | 20231106 | 092300 | 17401267200 | 35800 | 35900 | 35900 | 35700 | 4964 |
| 620 | 20231106 | 092200 | 17223709450 | 35900 | 35750 | 35950 | 35700 | 10297 |
| 621 | 20231106 | 092100 | 16854364100 | 35800 | 35450 | 35850 | 35450 | 6415 |
| 622 | 20231106 | 092000 | 16625380650 | 35450 | 35700 | 35700 | 35450 | 7388 |
| 623 | 20231106 | 091900 | 16362725650 | 35700 | 35950 | 35950 | 35600 | 13918 |
| 624 | 20231106 | 091800 | 15865221000 | 35950 | 35650 | 35950 | 35650 | 5766 |
| 625 | 20231106 | 091700 | 15658689950 | 35650 | 35600 | 35800 | 35500 | 11619 |
| 626 | 20231106 | 091600 | 15244650650 | 35650 | 36000 | 36050 | 35600 | 18952 |
| 627 | 20231106 | 091500 | 14564653750 | 36000 | 35900 | 36050 | 35600 | 20915 |
| 628 | 20231106 | 091400 | 13814448800 | 35900 | 35750 | 35950 | 35700 | 18155 |
| 629 | 20231106 | 091300 | 13163255250 | 35750 | 35700 | 35800 | 35500 | 18762 |
| 630 | 20231106 | 091200 | 12493574100 | 35750 | 35500 | 35800 | 35450 | 14782 |
| 631 | 20231106 | 091100 | 11966688300 | 35500 | 35150 | 35550 | 35100 | 19261 |
| 632 | 20231106 | 091000 | 11285612650 | 35150 | 35150 | 35400 | 35050 | 16816 |
| 633 | 20231106 | 090900 | 10692541900 | 35100 | 34700 | 35250 | 34650 | 27377 |
| 634 | 20231106 | 090800 | 9735456750 | 34700 | 35300 | 35300 | 34600 | 38449 |
| 635 | 20231106 | 090700 | 8394855400 | 35300 | 35400 | 35450 | 35250 | 10275 |
| 636 | 20231106 | 090600 | 8031746750 | 35400 | 35450 | 35500 | 35050 | 28907 |
| 637 | 20231106 | 090500 | 7013288500 | 35400 | 35300 | 35600 | 35200 | 21690 |
| 638 | 20231106 | 090400 | 6244203250 | 35200 | 35650 | 35800 | 34950 | 50201 |
| 639 | 20231106 | 090300 | 4472419600 | 35650 | 35900 | 35950 | 35650 | 17612 |
| 640 | 20231106 | 090200 | 3841515800 | 35950 | 36050 | 36100 | 35850 | 21269 |
| 641 | 20231106 | 090100 | 3076768450 | 36000 | 35700 | 36100 | 35550 | 21245 |
| 642 | 20231106 | 090000 | 2315909900 | 35750 | 35950 | 36250 | 35600 | 62349 |