35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 3 | 20231109 | 193900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20231109 | 193800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20231109 | 193700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20231109 | 193600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20231109 | 193500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20231109 | 193400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20231109 | 193300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20231109 | 193200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20231109 | 193100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20231109 | 193000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20231109 | 192900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20231109 | 192800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20231109 | 192700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20231109 | 192600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20231109 | 192500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20231109 | 192400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20231109 | 192300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20231109 | 192200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20231109 | 192100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20231109 | 192000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20231109 | 191900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20231109 | 191800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20231109 | 191700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20231109 | 191600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20231109 | 191500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20231109 | 191400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20231109 | 191300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20231109 | 191200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20231109 | 191100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20231109 | 191000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 33 | 20231109 | 190900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20231109 | 190800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20231109 | 190700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20231109 | 190600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20231109 | 190500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20231109 | 190400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20231109 | 190300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20231109 | 190200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20231109 | 190100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20231109 | 190000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20231109 | 185900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20231109 | 185800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20231109 | 185700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20231109 | 185600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20231109 | 185500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20231109 | 185400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20231109 | 185300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20231109 | 185200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20231109 | 185100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20231109 | 185000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20231109 | 184900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20231109 | 184800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20231109 | 184700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20231109 | 184600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20231109 | 184500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20231109 | 184400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20231109 | 184300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20231109 | 184200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20231109 | 184100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20231109 | 184000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 63 | 20231109 | 183900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20231109 | 183800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20231109 | 183700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20231109 | 183600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20231109 | 183500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20231109 | 183400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20231109 | 183300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20231109 | 183200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20231109 | 183100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20231109 | 183000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20231109 | 182900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20231109 | 182800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20231109 | 182700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20231109 | 182600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20231109 | 182500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20231109 | 182400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20231109 | 182300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20231109 | 182200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20231109 | 182100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20231109 | 182000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20231109 | 181900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20231109 | 181800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20231109 | 181700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20231109 | 181600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20231109 | 181500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20231109 | 181400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20231109 | 181300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20231109 | 181200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20231109 | 181100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20231109 | 181000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 93 | 20231109 | 180900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20231109 | 180800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20231109 | 180700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20231109 | 180600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20231109 | 180500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20231109 | 180400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20231109 | 180300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20231109 | 180200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20231109 | 180100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20231109 | 180000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20231109 | 175900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20231109 | 175800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20231109 | 175700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20231109 | 175600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20231109 | 175500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20231109 | 175400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20231109 | 175300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20231109 | 175200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20231109 | 175100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20231109 | 175000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20231109 | 174900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20231109 | 174800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20231109 | 174700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20231109 | 174600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20231109 | 174500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20231109 | 174400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20231109 | 174300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20231109 | 174200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20231109 | 174100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20231109 | 174000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 123 | 20231109 | 173900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20231109 | 173800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20231109 | 173700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20231109 | 173600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20231109 | 173500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20231109 | 173400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20231109 | 173300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20231109 | 173200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20231109 | 173100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20231109 | 173000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20231109 | 172900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20231109 | 172800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20231109 | 172700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20231109 | 172600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20231109 | 172500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20231109 | 172400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20231109 | 172300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20231109 | 172200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20231109 | 172100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20231109 | 172000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20231109 | 171900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20231109 | 171800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20231109 | 171700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20231109 | 171600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20231109 | 171500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20231109 | 171400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20231109 | 171300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20231109 | 171200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20231109 | 171100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20231109 | 171000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 153 | 20231109 | 170900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20231109 | 170800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20231109 | 170700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20231109 | 170600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20231109 | 170500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20231109 | 170400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20231109 | 170300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20231109 | 170200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20231109 | 170100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20231109 | 170000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20231109 | 165900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20231109 | 165800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20231109 | 165700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20231109 | 165600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20231109 | 165500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20231109 | 165400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20231109 | 165300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20231109 | 165200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20231109 | 165100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20231109 | 165000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20231109 | 164900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20231109 | 164800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20231109 | 164700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20231109 | 164600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20231109 | 164500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20231109 | 164400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20231109 | 164300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20231109 | 164200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20231109 | 164100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20231109 | 164000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 183 | 20231109 | 163900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20231109 | 163800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20231109 | 163700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20231109 | 163600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20231109 | 163500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20231109 | 163400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20231109 | 163300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20231109 | 163200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20231109 | 163100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20231109 | 163000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20231109 | 162900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20231109 | 162800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20231109 | 162700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20231109 | 162600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20231109 | 162500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20231109 | 162400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20231109 | 162300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20231109 | 162200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20231109 | 162100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20231109 | 162000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20231109 | 161900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20231109 | 161800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20231109 | 161700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20231109 | 161600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20231109 | 161500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20231109 | 161400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20231109 | 161300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20231109 | 161200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20231109 | 161100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20231109 | 161000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 213 | 20231109 | 160900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20231109 | 160800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20231109 | 160700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20231109 | 160600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20231109 | 160500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20231109 | 160400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20231109 | 160300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20231109 | 160200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20231109 | 160100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20231109 | 160000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20231109 | 155900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20231109 | 155800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20231109 | 155700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20231109 | 155600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20231109 | 155500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20231109 | 155400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20231109 | 155300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20231109 | 155200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20231109 | 155100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20231109 | 155000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20231109 | 154900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20231109 | 154800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20231109 | 154700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20231109 | 154600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20231109 | 154500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20231109 | 154400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20231109 | 154300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20231109 | 154200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20231109 | 154100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20231109 | 154000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 243 | 20231109 | 153900 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20231109 | 153800 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20231109 | 153700 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20231109 | 153600 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20231109 | 153500 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20231109 | 153400 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20231109 | 153300 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20231109 | 153200 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20231109 | 153100 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20231109 | 153000 | 26074875900 | 33350 | 33350 | 33350 | 33350 | 10734 |
| 253 | 20231109 | 152900 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20231109 | 152800 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20231109 | 152700 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20231109 | 152600 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20231109 | 152500 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20231109 | 152400 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20231109 | 152300 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20231109 | 152200 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20231109 | 152100 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20231109 | 152000 | 25716897000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20231109 | 151900 | 25716897000 | 33350 | 33250 | 33350 | 33250 | 1903 |
| 264 | 20231109 | 151800 | 25653565900 | 33300 | 33300 | 33300 | 33250 | 1820 |
| 265 | 20231109 | 151700 | 25592969650 | 33250 | 33250 | 33300 | 33200 | 724 |
| 266 | 20231109 | 151600 | 25568897700 | 33250 | 33200 | 33250 | 33200 | 285 |
| 267 | 20231109 | 151500 | 25559424550 | 33250 | 33200 | 33250 | 33200 | 666 |
| 268 | 20231109 | 151400 | 25537293050 | 33250 | 33150 | 33250 | 33150 | 576 |
| 269 | 20231109 | 151300 | 25518169000 | 33200 | 33200 | 33200 | 33150 | 643 |
| 270 | 20231109 | 151200 | 25496835750 | 33200 | 33200 | 33250 | 33150 | 1946 |
| 271 | 20231109 | 151100 | 25432230350 | 33200 | 33200 | 33250 | 33100 | 3411 |
| 272 | 20231109 | 151000 | 25319057000 | 33200 | 33150 | 33250 | 33150 | 574 |
| 273 | 20231109 | 150900 | 25300002850 | 33150 | 33150 | 33150 | 33100 | 159 |
| 274 | 20231109 | 150800 | 25294732800 | 33150 | 33200 | 33200 | 33150 | 1448 |
| 275 | 20231109 | 150700 | 25246675550 | 33200 | 33150 | 33250 | 33100 | 1776 |
| 276 | 20231109 | 150600 | 25187805150 | 33150 | 33100 | 33150 | 33100 | 512 |
| 277 | 20231109 | 150500 | 25170857550 | 33100 | 33100 | 33150 | 33050 | 1617 |
| 278 | 20231109 | 150400 | 25117344000 | 33100 | 33100 | 33100 | 33050 | 612 |
| 279 | 20231109 | 150300 | 25097098550 | 33050 | 33100 | 33150 | 33050 | 762 |
| 280 | 20231109 | 150200 | 25071875800 | 33150 | 33200 | 33250 | 33100 | 1072 |
| 281 | 20231109 | 150100 | 25036322350 | 33200 | 33200 | 33250 | 33200 | 1133 |
| 282 | 20231109 | 150000 | 24998695650 | 33250 | 33300 | 33300 | 33250 | 2119 |
| 283 | 20231109 | 145900 | 24928196800 | 33350 | 33350 | 33400 | 33300 | 1151 |
| 284 | 20231109 | 145800 | 24889830100 | 33400 | 33300 | 33400 | 33300 | 792 |
| 285 | 20231109 | 145700 | 24863429950 | 33300 | 33350 | 33350 | 33300 | 481 |
| 286 | 20231109 | 145600 | 24847409200 | 33350 | 33350 | 33400 | 33300 | 1548 |
| 287 | 20231109 | 145500 | 24795775500 | 33400 | 33400 | 33400 | 33350 | 1445 |
| 288 | 20231109 | 145400 | 24747513300 | 33400 | 33450 | 33450 | 33400 | 3372 |
| 289 | 20231109 | 145300 | 24634795800 | 33450 | 33500 | 33500 | 33400 | 2909 |
| 290 | 20231109 | 145200 | 24537503800 | 33450 | 33400 | 33450 | 33350 | 4137 |
| 291 | 20231109 | 145100 | 24399244650 | 33350 | 33300 | 33350 | 33300 | 2990 |
| 292 | 20231109 | 145000 | 24299529900 | 33300 | 33300 | 33300 | 33250 | 1614 |
| 293 | 20231109 | 144900 | 24245785850 | 33300 | 33300 | 33300 | 33250 | 179 |
| 294 | 20231109 | 144800 | 24239832950 | 33250 | 33200 | 33250 | 33200 | 381 |
| 295 | 20231109 | 144700 | 24227171700 | 33200 | 33200 | 33250 | 33200 | 607 |
| 296 | 20231109 | 144600 | 24207018650 | 33200 | 33200 | 33200 | 33200 | 105 |
| 297 | 20231109 | 144500 | 24203532650 | 33300 | 33200 | 33300 | 33200 | 1653 |
| 298 | 20231109 | 144400 | 24148554800 | 33200 | 33250 | 33250 | 33200 | 921 |
| 299 | 20231109 | 144300 | 24117954850 | 33250 | 33250 | 33250 | 33200 | 1147 |
| 300 | 20231109 | 144200 | 24079817600 | 33250 | 33200 | 33250 | 33150 | 1121 |
| 301 | 20231109 | 144100 | 24042600550 | 33200 | 33200 | 33250 | 33200 | 138 |
| 302 | 20231109 | 144000 | 24038018750 | 33250 | 33150 | 33250 | 33150 | 861 |
| 303 | 20231109 | 143900 | 24009433600 | 33150 | 33150 | 33200 | 33150 | 251 |
| 304 | 20231109 | 143800 | 24001110800 | 33150 | 33250 | 33250 | 33150 | 820 |
| 305 | 20231109 | 143700 | 23973886950 | 33250 | 33150 | 33250 | 33150 | 834 |
| 306 | 20231109 | 143600 | 23946209450 | 33200 | 33200 | 33200 | 33200 | 1013 |
| 307 | 20231109 | 143500 | 23912577850 | 33250 | 33300 | 33300 | 33200 | 656 |
| 308 | 20231109 | 143400 | 23890778700 | 33250 | 33350 | 33350 | 33250 | 2321 |
| 309 | 20231109 | 143300 | 23813455800 | 33350 | 33300 | 33400 | 33250 | 3541 |
| 310 | 20231109 | 143200 | 23695445800 | 33300 | 33200 | 33300 | 33200 | 1071 |
| 311 | 20231109 | 143100 | 23659844750 | 33200 | 33150 | 33200 | 33100 | 933 |
| 312 | 20231109 | 143000 | 23628906100 | 33150 | 33100 | 33150 | 33100 | 917 |
| 313 | 20231109 | 142900 | 23598527100 | 33150 | 33100 | 33150 | 33100 | 493 |
| 314 | 20231109 | 142800 | 23582202750 | 33100 | 33000 | 33150 | 33000 | 1061 |
| 315 | 20231109 | 142700 | 23547091750 | 33050 | 33050 | 33100 | 33050 | 559 |
| 316 | 20231109 | 142600 | 23528616000 | 33050 | 33050 | 33100 | 33050 | 456 |
| 317 | 20231109 | 142500 | 23513545150 | 33050 | 33100 | 33100 | 33050 | 1115 |
| 318 | 20231109 | 142400 | 23476692650 | 33050 | 33050 | 33100 | 33050 | 189 |
| 319 | 20231109 | 142300 | 23470445950 | 33050 | 33050 | 33050 | 33000 | 418 |
| 320 | 20231109 | 142200 | 23456633550 | 33050 | 33050 | 33050 | 33000 | 161 |
| 321 | 20231109 | 142100 | 23451314150 | 33050 | 33050 | 33050 | 33050 | 677 |
| 322 | 20231109 | 142000 | 23428939300 | 33050 | 33000 | 33050 | 32950 | 789 |
| 323 | 20231109 | 141900 | 23402885350 | 33000 | 33000 | 33050 | 32950 | 770 |
| 324 | 20231109 | 141800 | 23377494250 | 33000 | 33050 | 33050 | 33000 | 533 |
| 325 | 20231109 | 141700 | 23359902750 | 33050 | 33050 | 33050 | 33000 | 391 |
| 326 | 20231109 | 141600 | 23346980900 | 33000 | 33050 | 33050 | 33000 | 519 |
| 327 | 20231109 | 141500 | 23329831500 | 33050 | 33050 | 33100 | 33050 | 324 |
| 328 | 20231109 | 141400 | 23319116800 | 33050 | 33000 | 33100 | 33000 | 619 |
| 329 | 20231109 | 141300 | 23298658850 | 33000 | 32950 | 33000 | 32950 | 317 |
| 330 | 20231109 | 141200 | 23288205400 | 32950 | 33000 | 33050 | 32950 | 487 |
| 331 | 20231109 | 141100 | 23272140950 | 33050 | 33000 | 33050 | 33000 | 770 |
| 332 | 20231109 | 141000 | 23246727900 | 33050 | 33050 | 33100 | 33050 | 1470 |
| 333 | 20231109 | 140900 | 23198134950 | 33050 | 33050 | 33100 | 33000 | 2213 |
| 334 | 20231109 | 140800 | 23124999300 | 33100 | 33000 | 33100 | 33000 | 855 |
| 335 | 20231109 | 140700 | 23096768100 | 33000 | 33000 | 33000 | 33000 | 156 |
| 336 | 20231109 | 140600 | 23091620100 | 33000 | 33000 | 33050 | 33000 | 865 |
| 337 | 20231109 | 140500 | 23063069200 | 32950 | 32850 | 32950 | 32850 | 876 |
| 338 | 20231109 | 140400 | 23034226750 | 32850 | 32800 | 32900 | 32800 | 186 |
| 339 | 20231109 | 140300 | 23028122800 | 32800 | 32850 | 32900 | 32800 | 5236 |
| 340 | 20231109 | 140200 | 22856213700 | 32850 | 32800 | 32900 | 32800 | 375 |
| 341 | 20231109 | 140100 | 22843894650 | 32850 | 32850 | 32850 | 32800 | 2166 |
| 342 | 20231109 | 140000 | 22772748500 | 32850 | 32950 | 32950 | 32850 | 2686 |
| 343 | 20231109 | 135900 | 22684418400 | 32950 | 32900 | 32950 | 32900 | 257 |
| 344 | 20231109 | 135800 | 22675962350 | 32900 | 32850 | 32900 | 32850 | 648 |
| 345 | 20231109 | 135700 | 22654655100 | 32850 | 32800 | 32850 | 32800 | 344 |
| 346 | 20231109 | 135600 | 22643365500 | 32800 | 32800 | 32850 | 32800 | 992 |
| 347 | 20231109 | 135500 | 22610815300 | 32800 | 32800 | 32800 | 32750 | 631 |
| 348 | 20231109 | 135400 | 22590120100 | 32800 | 32750 | 32850 | 32750 | 1902 |
| 349 | 20231109 | 135300 | 22527784550 | 32800 | 32800 | 32800 | 32750 | 1822 |
| 350 | 20231109 | 135200 | 22468074550 | 32800 | 32750 | 32800 | 32750 | 912 |
| 351 | 20231109 | 135100 | 22438187400 | 32750 | 32750 | 32800 | 32700 | 2427 |
| 352 | 20231109 | 135000 | 22358715150 | 32750 | 32850 | 32850 | 32750 | 6384 |
| 353 | 20231109 | 134900 | 22149450850 | 32850 | 32850 | 32900 | 32800 | 1181 |
| 354 | 20231109 | 134800 | 22110660700 | 32800 | 32850 | 32850 | 32800 | 153 |
| 355 | 20231109 | 134700 | 22105642000 | 32850 | 32850 | 32900 | 32850 | 986 |
| 356 | 20231109 | 134600 | 22073249250 | 32850 | 32850 | 32850 | 32800 | 901 |
| 357 | 20231109 | 134500 | 22043662150 | 32800 | 32850 | 32850 | 32800 | 400 |
| 358 | 20231109 | 134400 | 22030532550 | 32800 | 32850 | 32900 | 32750 | 2496 |
| 359 | 20231109 | 134300 | 21948613050 | 32900 | 32800 | 32950 | 32800 | 1654 |
| 360 | 20231109 | 134200 | 21894240450 | 32800 | 32950 | 32950 | 32750 | 7302 |
| 361 | 20231109 | 134100 | 21654484850 | 32950 | 32950 | 33000 | 32900 | 594 |
| 362 | 20231109 | 134000 | 21634914600 | 32950 | 33000 | 33000 | 32900 | 1829 |
| 363 | 20231109 | 133900 | 21574687150 | 32950 | 32950 | 33000 | 32900 | 407 |
| 364 | 20231109 | 133800 | 21561274800 | 32950 | 32950 | 32950 | 32900 | 1288 |
| 365 | 20231109 | 133700 | 21518869450 | 32950 | 33050 | 33100 | 32850 | 9966 |
| 366 | 20231109 | 133600 | 21190469600 | 33050 | 33050 | 33100 | 33050 | 955 |
| 367 | 20231109 | 133500 | 21158859950 | 33100 | 33150 | 33150 | 33100 | 429 |
| 368 | 20231109 | 133400 | 21144658200 | 33150 | 33150 | 33200 | 33100 | 676 |
| 369 | 20231109 | 133300 | 21122248600 | 33150 | 33100 | 33150 | 33100 | 193 |
| 370 | 20231109 | 133200 | 21115854600 | 33150 | 33150 | 33150 | 33100 | 622 |
| 371 | 20231109 | 133100 | 21095256250 | 33100 | 33200 | 33200 | 33100 | 602 |
| 372 | 20231109 | 133000 | 21075303750 | 33200 | 33300 | 33300 | 33200 | 467 |
| 373 | 20231109 | 132900 | 21059790550 | 33300 | 33250 | 33300 | 33200 | 2921 |
| 374 | 20231109 | 132800 | 20962654100 | 33300 | 33350 | 33350 | 33250 | 881 |
| 375 | 20231109 | 132700 | 20933314400 | 33350 | 33350 | 33350 | 33300 | 1162 |
| 376 | 20231109 | 132600 | 20894580600 | 33350 | 33400 | 33400 | 33350 | 221 |
| 377 | 20231109 | 132500 | 20887202550 | 33400 | 33300 | 33400 | 33300 | 671 |
| 378 | 20231109 | 132400 | 20864808100 | 33350 | 33400 | 33400 | 33350 | 895 |
| 379 | 20231109 | 132300 | 20834957500 | 33400 | 33350 | 33400 | 33300 | 795 |
| 380 | 20231109 | 132200 | 20808456100 | 33350 | 33300 | 33350 | 33300 | 1031 |
| 381 | 20231109 | 132100 | 20774113850 | 33250 | 33200 | 33300 | 33200 | 1192 |
| 382 | 20231109 | 132000 | 20734473700 | 33200 | 33250 | 33250 | 33200 | 149 |
| 383 | 20231109 | 131900 | 20729526750 | 33200 | 33200 | 33250 | 33200 | 59 |
| 384 | 20231109 | 131800 | 20727567750 | 33200 | 33250 | 33250 | 33200 | 743 |
| 385 | 20231109 | 131700 | 20702898700 | 33250 | 33300 | 33300 | 33250 | 2075 |
| 386 | 20231109 | 131600 | 20633818200 | 33350 | 33350 | 33350 | 33300 | 653 |
| 387 | 20231109 | 131500 | 20612044700 | 33350 | 33400 | 33450 | 33300 | 1463 |
| 388 | 20231109 | 131400 | 20563216950 | 33400 | 33300 | 33400 | 33300 | 3664 |
| 389 | 20231109 | 131300 | 20440996650 | 33300 | 33300 | 33300 | 33250 | 704 |
| 390 | 20231109 | 131200 | 20417556750 | 33250 | 33150 | 33350 | 33150 | 4779 |
| 391 | 20231109 | 131100 | 20258574500 | 33150 | 33150 | 33200 | 33150 | 217 |
| 392 | 20231109 | 131000 | 20251380250 | 33150 | 33150 | 33200 | 33100 | 843 |
| 393 | 20231109 | 130900 | 20223432500 | 33100 | 33000 | 33100 | 33000 | 1553 |
| 394 | 20231109 | 130800 | 20172121150 | 33000 | 33100 | 33100 | 33000 | 973 |
| 395 | 20231109 | 130700 | 20139965750 | 33050 | 33100 | 33100 | 33050 | 68 |
| 396 | 20231109 | 130600 | 20137715150 | 33100 | 33000 | 33100 | 33000 | 476 |
| 397 | 20231109 | 130500 | 20121982050 | 33050 | 33050 | 33050 | 33000 | 139 |
| 398 | 20231109 | 130400 | 20117393300 | 33050 | 32950 | 33050 | 32900 | 1361 |
| 399 | 20231109 | 130300 | 20072522750 | 33000 | 33000 | 33000 | 32950 | 1098 |
| 400 | 20231109 | 130200 | 20036332400 | 33000 | 33000 | 33000 | 32950 | 91 |
| 401 | 20231109 | 130100 | 20033332400 | 32950 | 32950 | 33000 | 32950 | 1408 |
| 402 | 20231109 | 130000 | 19986927550 | 32950 | 33000 | 33000 | 32950 | 508 |
| 403 | 20231109 | 125900 | 19970175250 | 33000 | 32950 | 33000 | 32950 | 265 |
| 404 | 20231109 | 125800 | 19961434050 | 33000 | 33050 | 33050 | 32950 | 1039 |
| 405 | 20231109 | 125700 | 19927147450 | 33050 | 33000 | 33050 | 33000 | 2413 |
| 406 | 20231109 | 125600 | 19847493700 | 33050 | 33050 | 33050 | 33000 | 518 |
| 407 | 20231109 | 125500 | 19830395200 | 33050 | 33050 | 33100 | 33050 | 500 |
| 408 | 20231109 | 125400 | 19813870150 | 33050 | 33100 | 33100 | 33050 | 499 |
| 409 | 20231109 | 125300 | 19797374050 | 33100 | 33100 | 33100 | 33050 | 491 |
| 410 | 20231109 | 125200 | 19781123500 | 33050 | 33100 | 33100 | 33050 | 124 |
| 411 | 20231109 | 125100 | 19777022450 | 33100 | 33050 | 33100 | 33050 | 1909 |
| 412 | 20231109 | 125000 | 19713912900 | 33050 | 33050 | 33100 | 33050 | 169 |
| 413 | 20231109 | 124900 | 19708327200 | 33050 | 33050 | 33100 | 33000 | 1164 |
| 414 | 20231109 | 124800 | 19669851150 | 33100 | 33100 | 33100 | 33050 | 397 |
| 415 | 20231109 | 124700 | 19656729250 | 33050 | 33050 | 33050 | 33050 | 455 |
| 416 | 20231109 | 124600 | 19641691500 | 33050 | 33100 | 33100 | 33050 | 442 |
| 417 | 20231109 | 124500 | 19627079250 | 33100 | 33000 | 33100 | 33000 | 893 |
| 418 | 20231109 | 124400 | 19597603550 | 33100 | 33050 | 33100 | 33000 | 281 |
| 419 | 20231109 | 124300 | 19588322800 | 33050 | 33050 | 33100 | 33050 | 852 |
| 420 | 20231109 | 124200 | 19560161800 | 33050 | 33100 | 33150 | 33050 | 1780 |
| 421 | 20231109 | 124100 | 19501315150 | 33100 | 33100 | 33150 | 33050 | 179 |
| 422 | 20231109 | 124000 | 19495390050 | 33100 | 33100 | 33150 | 33100 | 233 |
| 423 | 20231109 | 123900 | 19487676750 | 33100 | 33100 | 33100 | 33050 | 380 |
| 424 | 20231109 | 123800 | 19475106000 | 33050 | 33050 | 33100 | 33050 | 298 |
| 425 | 20231109 | 123700 | 19465250250 | 33050 | 33050 | 33100 | 33050 | 298 |
| 426 | 20231109 | 123600 | 19455400850 | 33050 | 33100 | 33150 | 33050 | 1831 |
| 427 | 20231109 | 123500 | 19394853150 | 33100 | 33150 | 33150 | 33100 | 124 |
| 428 | 20231109 | 123400 | 19390747450 | 33150 | 33200 | 33200 | 33150 | 375 |
| 429 | 20231109 | 123300 | 19378316150 | 33150 | 33150 | 33150 | 33150 | 180 |
| 430 | 20231109 | 123200 | 19372349150 | 33150 | 33150 | 33200 | 33150 | 440 |
| 431 | 20231109 | 123100 | 19357763100 | 33200 | 33200 | 33200 | 33150 | 664 |
| 432 | 20231109 | 123000 | 19335750850 | 33200 | 33250 | 33300 | 33200 | 4613 |
| 433 | 20231109 | 122900 | 19182419450 | 33250 | 33150 | 33250 | 33100 | 2501 |
| 434 | 20231109 | 122800 | 19099393200 | 33150 | 33100 | 33150 | 33050 | 2009 |
| 435 | 20231109 | 122700 | 19032885050 | 33050 | 33050 | 33050 | 33000 | 1686 |
| 436 | 20231109 | 122600 | 18977172600 | 33050 | 33000 | 33050 | 33000 | 1148 |
| 437 | 20231109 | 122500 | 18939231250 | 33000 | 33050 | 33100 | 33000 | 208 |
| 438 | 20231109 | 122400 | 18932356700 | 33050 | 33000 | 33100 | 33000 | 2954 |
| 439 | 20231109 | 122300 | 18834731700 | 33000 | 33050 | 33050 | 33000 | 180 |
| 440 | 20231109 | 122200 | 18828787800 | 33050 | 32950 | 33050 | 32950 | 1531 |
| 441 | 20231109 | 122100 | 18778292750 | 32950 | 33000 | 33050 | 32950 | 1847 |
| 442 | 20231109 | 122000 | 18717373800 | 32950 | 32950 | 33000 | 32950 | 472 |
| 443 | 20231109 | 121900 | 18701814250 | 32950 | 32950 | 32950 | 32950 | 920 |
| 444 | 20231109 | 121800 | 18671500250 | 32950 | 33000 | 33000 | 32950 | 719 |
| 445 | 20231109 | 121700 | 18647781950 | 33050 | 33000 | 33050 | 32950 | 820 |
| 446 | 20231109 | 121600 | 18620740550 | 33050 | 33050 | 33050 | 33000 | 606 |
| 447 | 20231109 | 121500 | 18600741100 | 33050 | 33050 | 33050 | 33050 | 142 |
| 448 | 20231109 | 121400 | 18596048000 | 33100 | 32950 | 33100 | 32950 | 1003 |
| 449 | 20231109 | 121300 | 18562972250 | 32950 | 32950 | 32950 | 32900 | 462 |
| 450 | 20231109 | 121200 | 18547764250 | 32950 | 33000 | 33050 | 32950 | 2376 |
| 451 | 20231109 | 121100 | 18469398800 | 33100 | 33100 | 33100 | 33000 | 1328 |
| 452 | 20231109 | 121000 | 18425509850 | 33050 | 33100 | 33100 | 33000 | 891 |
| 453 | 20231109 | 120900 | 18396092900 | 33000 | 33000 | 33100 | 33000 | 824 |
| 454 | 20231109 | 120800 | 18368864650 | 33050 | 33050 | 33050 | 32950 | 353 |
| 455 | 20231109 | 120700 | 18357218000 | 33000 | 32950 | 33000 | 32900 | 1798 |
| 456 | 20231109 | 120600 | 18297975100 | 33000 | 33100 | 33100 | 33000 | 2552 |
| 457 | 20231109 | 120500 | 18213757050 | 33100 | 33100 | 33150 | 33000 | 4578 |
| 458 | 20231109 | 120400 | 18062613050 | 33100 | 33100 | 33100 | 33100 | 729 |
| 459 | 20231109 | 120300 | 18038483150 | 33100 | 33150 | 33150 | 33050 | 2137 |
| 460 | 20231109 | 120200 | 17967732400 | 33150 | 33200 | 33200 | 33150 | 275 |
| 461 | 20231109 | 120100 | 17958616000 | 33150 | 33200 | 33200 | 33150 | 650 |
| 462 | 20231109 | 120000 | 17937065200 | 33200 | 33100 | 33200 | 33100 | 525 |
| 463 | 20231109 | 115900 | 17919640150 | 33100 | 33150 | 33150 | 33100 | 318 |
| 464 | 20231109 | 115800 | 17909111050 | 33100 | 33150 | 33150 | 33100 | 472 |
| 465 | 20231109 | 115700 | 17893482650 | 33100 | 33050 | 33100 | 33050 | 642 |
| 466 | 20231109 | 115600 | 17872237650 | 33050 | 33100 | 33100 | 33050 | 119 |
| 467 | 20231109 | 115500 | 17868304250 | 33050 | 33050 | 33100 | 33050 | 314 |
| 468 | 20231109 | 115400 | 17857916400 | 33100 | 33150 | 33150 | 33100 | 416 |
| 469 | 20231109 | 115300 | 17844146750 | 33150 | 33150 | 33150 | 33150 | 13 |
| 470 | 20231109 | 115200 | 17843715800 | 33150 | 33150 | 33200 | 33150 | 804 |
| 471 | 20231109 | 115100 | 17817062900 | 33150 | 33200 | 33200 | 33150 | 858 |
| 472 | 20231109 | 115000 | 17788579800 | 33200 | 33250 | 33250 | 33200 | 663 |
| 473 | 20231109 | 114900 | 17766562000 | 33250 | 33200 | 33250 | 33200 | 393 |
| 474 | 20231109 | 114800 | 17753510400 | 33200 | 33300 | 33300 | 33200 | 951 |
| 475 | 20231109 | 114700 | 17721879450 | 33300 | 33300 | 33350 | 33250 | 2408 |
| 476 | 20231109 | 114600 | 17641693200 | 33300 | 33200 | 33300 | 33200 | 741 |
| 477 | 20231109 | 114500 | 17617053300 | 33200 | 33150 | 33200 | 33150 | 622 |
| 478 | 20231109 | 114400 | 17596403700 | 33150 | 33150 | 33200 | 33150 | 646 |
| 479 | 20231109 | 114300 | 17574988650 | 33200 | 33150 | 33200 | 33150 | 400 |
| 480 | 20231109 | 114200 | 17561714200 | 33100 | 33050 | 33100 | 33050 | 110 |
| 481 | 20231109 | 114100 | 17558073400 | 33100 | 33100 | 33100 | 33100 | 236 |
| 482 | 20231109 | 114000 | 17550261800 | 33100 | 33100 | 33100 | 33050 | 1686 |
| 483 | 20231109 | 113900 | 17494489950 | 33100 | 33200 | 33200 | 33100 | 694 |
| 484 | 20231109 | 113800 | 17471455450 | 33200 | 33200 | 33200 | 33100 | 5812 |
| 485 | 20231109 | 113700 | 17278662900 | 33200 | 33200 | 33200 | 33150 | 1082 |
| 486 | 20231109 | 113600 | 17242785250 | 33200 | 33100 | 33200 | 33100 | 1026 |
| 487 | 20231109 | 113500 | 17208783550 | 33100 | 33050 | 33100 | 33050 | 338 |
| 488 | 20231109 | 113400 | 17197601450 | 33050 | 33000 | 33100 | 33000 | 424 |
| 489 | 20231109 | 113300 | 17183590650 | 33050 | 33000 | 33050 | 33000 | 762 |
| 490 | 20231109 | 113200 | 17158443700 | 33000 | 32950 | 33000 | 32950 | 303 |
| 491 | 20231109 | 113100 | 17148452950 | 32950 | 32950 | 32950 | 32900 | 65 |
| 492 | 20231109 | 113000 | 17146311650 | 32900 | 33000 | 33000 | 32900 | 1275 |
| 493 | 20231109 | 112900 | 17104357300 | 32950 | 32950 | 32950 | 32950 | 232 |
| 494 | 20231109 | 112800 | 17096712900 | 32950 | 32950 | 32950 | 32950 | 359 |
| 495 | 20231109 | 112700 | 17084883850 | 33000 | 33000 | 33000 | 32950 | 1095 |
| 496 | 20231109 | 112600 | 17048786000 | 33050 | 33000 | 33050 | 33000 | 929 |
| 497 | 20231109 | 112500 | 17018117450 | 33000 | 33050 | 33050 | 33000 | 214 |
| 498 | 20231109 | 112400 | 17011052100 | 33000 | 33050 | 33050 | 33000 | 447 |
| 499 | 20231109 | 112300 | 16996296300 | 33000 | 32950 | 33050 | 32900 | 1323 |
| 500 | 20231109 | 112200 | 16952667700 | 33000 | 33000 | 33000 | 32950 | 489 |
| 501 | 20231109 | 112100 | 16936546350 | 33000 | 33050 | 33050 | 32950 | 1016 |
| 502 | 20231109 | 112000 | 16903019700 | 33050 | 33050 | 33100 | 33000 | 923 |
| 503 | 20231109 | 111900 | 16872517950 | 33000 | 33150 | 33150 | 33000 | 2751 |
| 504 | 20231109 | 111800 | 16781504550 | 33150 | 33100 | 33150 | 33100 | 423 |
| 505 | 20231109 | 111700 | 16767494800 | 33100 | 33100 | 33150 | 33100 | 424 |
| 506 | 20231109 | 111600 | 16753459200 | 33150 | 33150 | 33150 | 33100 | 55 |
| 507 | 20231109 | 111500 | 16751637450 | 33150 | 33100 | 33150 | 33050 | 330 |
| 508 | 20231109 | 111400 | 16740709650 | 33050 | 33000 | 33050 | 32950 | 502 |
| 509 | 20231109 | 111300 | 16724146150 | 32950 | 33050 | 33050 | 32950 | 2265 |
| 510 | 20231109 | 111200 | 16649393150 | 33050 | 33100 | 33100 | 33050 | 2080 |
| 511 | 20231109 | 111100 | 16580629650 | 33100 | 33100 | 33100 | 33050 | 176 |
| 512 | 20231109 | 111000 | 16574804300 | 33100 | 33150 | 33150 | 33100 | 977 |
| 513 | 20231109 | 110900 | 16542460950 | 33150 | 33200 | 33200 | 33100 | 259 |
| 514 | 20231109 | 110800 | 16533875300 | 33200 | 33200 | 33250 | 33200 | 872 |
| 515 | 20231109 | 110700 | 16504918750 | 33200 | 33100 | 33200 | 33100 | 850 |
| 516 | 20231109 | 110600 | 16476780700 | 33100 | 33050 | 33100 | 33050 | 840 |
| 517 | 20231109 | 110500 | 16449011700 | 33050 | 33050 | 33100 | 33050 | 314 |
| 518 | 20231109 | 110400 | 16438625300 | 33050 | 33050 | 33100 | 33000 | 890 |
| 519 | 20231109 | 110300 | 16409216750 | 33050 | 33000 | 33100 | 33000 | 320 |
| 520 | 20231109 | 110200 | 16398645050 | 33000 | 33100 | 33100 | 33000 | 1824 |
| 521 | 20231109 | 110100 | 16338374400 | 33100 | 33100 | 33100 | 33100 | 891 |
| 522 | 20231109 | 110000 | 16308882300 | 33150 | 33150 | 33150 | 33150 | 1199 |
| 523 | 20231109 | 105900 | 16269135450 | 33150 | 33200 | 33200 | 33150 | 326 |
| 524 | 20231109 | 105800 | 16258325000 | 33200 | 33200 | 33200 | 33200 | 538 |
| 525 | 20231109 | 105700 | 16240463400 | 33200 | 33250 | 33250 | 33150 | 491 |
| 526 | 20231109 | 105600 | 16224162100 | 33250 | 33250 | 33250 | 33150 | 1098 |
| 527 | 20231109 | 105500 | 16187702850 | 33250 | 33200 | 33250 | 33150 | 405 |
| 528 | 20231109 | 105400 | 16174254650 | 33200 | 33150 | 33250 | 33150 | 5660 |
| 529 | 20231109 | 105300 | 15986335100 | 33150 | 33150 | 33150 | 33150 | 1060 |
| 530 | 20231109 | 105200 | 15951196100 | 33150 | 33200 | 33200 | 33100 | 1294 |
| 531 | 20231109 | 105100 | 15908299350 | 33200 | 33250 | 33250 | 33200 | 1997 |
| 532 | 20231109 | 105000 | 15841982800 | 33250 | 33300 | 33300 | 33250 | 850 |
| 533 | 20231109 | 104900 | 15813682800 | 33300 | 33350 | 33400 | 33300 | 656 |
| 534 | 20231109 | 104800 | 15791806950 | 33400 | 33350 | 33400 | 33300 | 588 |
| 535 | 20231109 | 104700 | 15772197100 | 33350 | 33400 | 33400 | 33350 | 391 |
| 536 | 20231109 | 104600 | 15759146050 | 33400 | 33300 | 33400 | 33250 | 796 |
| 537 | 20231109 | 104500 | 15732607300 | 33300 | 33200 | 33350 | 33200 | 1694 |
| 538 | 20231109 | 104400 | 15676242200 | 33150 | 33350 | 33400 | 33150 | 3329 |
| 539 | 20231109 | 104300 | 15565485300 | 33350 | 33400 | 33450 | 33350 | 2808 |
| 540 | 20231109 | 104200 | 15471795200 | 33400 | 33300 | 33400 | 33250 | 3876 |
| 541 | 20231109 | 104100 | 15342737050 | 33300 | 33450 | 33500 | 33300 | 5694 |
| 542 | 20231109 | 104000 | 15152636500 | 33450 | 33500 | 33550 | 33450 | 5869 |
| 543 | 20231109 | 103900 | 14955945900 | 33500 | 33350 | 33550 | 33300 | 17522 |
| 544 | 20231109 | 103800 | 14369948150 | 33350 | 33450 | 33450 | 33250 | 6963 |
| 545 | 20231109 | 103700 | 14137876750 | 33450 | 33350 | 33500 | 33350 | 10933 |
| 546 | 20231109 | 103600 | 13772509400 | 33350 | 33350 | 33400 | 33300 | 3025 |
| 547 | 20231109 | 103500 | 13671678200 | 33300 | 33300 | 33350 | 33200 | 2709 |
| 548 | 20231109 | 103400 | 13581513000 | 33250 | 33150 | 33300 | 33150 | 5883 |
| 549 | 20231109 | 103300 | 13386013600 | 33150 | 33150 | 33150 | 33100 | 3261 |
| 550 | 20231109 | 103200 | 13278027350 | 33100 | 33050 | 33150 | 33000 | 2246 |
| 551 | 20231109 | 103100 | 13203680300 | 33050 | 33100 | 33100 | 33000 | 1952 |
| 552 | 20231109 | 103000 | 13139229800 | 33100 | 32900 | 33100 | 32900 | 2207 |
| 553 | 20231109 | 102900 | 13066406600 | 32900 | 32950 | 33000 | 32900 | 1645 |
| 554 | 20231109 | 102800 | 13012227800 | 32950 | 32900 | 32950 | 32900 | 1593 |
| 555 | 20231109 | 102700 | 12959817550 | 32900 | 32850 | 32900 | 32850 | 695 |
| 556 | 20231109 | 102600 | 12936957800 | 32850 | 32950 | 32950 | 32850 | 1260 |
| 557 | 20231109 | 102500 | 12895509850 | 32950 | 32900 | 32950 | 32900 | 1721 |
| 558 | 20231109 | 102400 | 12838872350 | 32900 | 33000 | 33000 | 32850 | 1659 |
| 559 | 20231109 | 102300 | 12784249650 | 32950 | 32800 | 32950 | 32800 | 1302 |
| 560 | 20231109 | 102200 | 12741396500 | 32750 | 32750 | 32800 | 32750 | 1217 |
| 561 | 20231109 | 102100 | 12701518750 | 32750 | 32750 | 32800 | 32700 | 1205 |
| 562 | 20231109 | 102000 | 12662040100 | 32800 | 32600 | 32800 | 32600 | 1456 |
| 563 | 20231109 | 101900 | 12614388200 | 32600 | 32700 | 32700 | 32600 | 1747 |
| 564 | 20231109 | 101800 | 12557356450 | 32700 | 32750 | 32750 | 32650 | 830 |
| 565 | 20231109 | 101700 | 12530216900 | 32700 | 32700 | 32750 | 32700 | 283 |
| 566 | 20231109 | 101600 | 12520957950 | 32700 | 32650 | 32700 | 32600 | 2905 |
| 567 | 20231109 | 101500 | 12426132200 | 32650 | 32650 | 32700 | 32650 | 1264 |
| 568 | 20231109 | 101400 | 12384843400 | 32650 | 32700 | 32700 | 32650 | 620 |
| 569 | 20231109 | 101300 | 12364592350 | 32650 | 32750 | 32800 | 32650 | 774 |
| 570 | 20231109 | 101200 | 12339247600 | 32750 | 32750 | 32800 | 32750 | 324 |
| 571 | 20231109 | 101100 | 12328636000 | 32750 | 32750 | 32750 | 32650 | 1252 |
| 572 | 20231109 | 101000 | 12287641650 | 32750 | 32550 | 32750 | 32500 | 5693 |
| 573 | 20231109 | 100900 | 12101909550 | 32500 | 32600 | 32600 | 32500 | 5201 |
| 574 | 20231109 | 100800 | 11932685000 | 32600 | 32550 | 32650 | 32550 | 1248 |
| 575 | 20231109 | 100700 | 11892056250 | 32650 | 32750 | 32750 | 32550 | 4932 |
| 576 | 20231109 | 100600 | 11731143050 | 32700 | 32750 | 32750 | 32700 | 605 |
| 577 | 20231109 | 100500 | 11711354650 | 32700 | 32700 | 32750 | 32700 | 1315 |
| 578 | 20231109 | 100400 | 11668295300 | 32700 | 32750 | 32750 | 32700 | 618 |
| 579 | 20231109 | 100300 | 11648081700 | 32750 | 32750 | 32800 | 32700 | 1570 |
| 580 | 20231109 | 100200 | 11596663350 | 32800 | 32750 | 32800 | 32750 | 274 |
| 581 | 20231109 | 100100 | 11587684700 | 32800 | 32750 | 32800 | 32750 | 828 |
| 582 | 20231109 | 100000 | 11560556600 | 32750 | 32750 | 32850 | 32700 | 1704 |
| 583 | 20231109 | 095900 | 11504686500 | 32800 | 32900 | 32900 | 32750 | 1209 |
| 584 | 20231109 | 095800 | 11465024850 | 32900 | 32700 | 32950 | 32700 | 2348 |
| 585 | 20231109 | 095700 | 11387966400 | 32750 | 32750 | 32800 | 32700 | 1276 |
| 586 | 20231109 | 095600 | 11346184900 | 32750 | 32750 | 32800 | 32700 | 885 |
| 587 | 20231109 | 095500 | 11317201700 | 32700 | 32550 | 32750 | 32550 | 3320 |
| 588 | 20231109 | 095400 | 11208936750 | 32500 | 32550 | 32600 | 32500 | 3372 |
| 589 | 20231109 | 095300 | 11099191050 | 32600 | 32500 | 32650 | 32500 | 1377 |
| 590 | 20231109 | 095200 | 11054382700 | 32550 | 32650 | 32650 | 32500 | 7015 |
| 591 | 20231109 | 095100 | 10825965100 | 32650 | 32600 | 32700 | 32600 | 1182 |
| 592 | 20231109 | 095000 | 10787415100 | 32650 | 32550 | 32650 | 32550 | 3080 |
| 593 | 20231109 | 094900 | 10687010800 | 32550 | 32700 | 32750 | 32550 | 4606 |
| 594 | 20231109 | 094800 | 10536711300 | 32750 | 32600 | 32750 | 32550 | 3773 |
| 595 | 20231109 | 094700 | 10413625250 | 32600 | 32600 | 32650 | 32550 | 4357 |
| 596 | 20231109 | 094600 | 10271659100 | 32600 | 32650 | 32700 | 32600 | 3421 |
| 597 | 20231109 | 094500 | 10159985200 | 32700 | 32800 | 32800 | 32650 | 2005 |
| 598 | 20231109 | 094400 | 10094405350 | 32800 | 32850 | 32850 | 32700 | 6715 |
| 599 | 20231109 | 094300 | 9874409050 | 32850 | 32800 | 32850 | 32800 | 1446 |
| 600 | 20231109 | 094200 | 9826946050 | 32850 | 32800 | 32850 | 32800 | 2056 |
| 601 | 20231109 | 094100 | 9759447450 | 32800 | 32900 | 32950 | 32800 | 3097 |
| 602 | 20231109 | 094000 | 9657713850 | 32900 | 32900 | 32950 | 32900 | 1894 |
| 603 | 20231109 | 093900 | 9595379700 | 32950 | 33200 | 33200 | 32900 | 3588 |
| 604 | 20231109 | 093800 | 9476861250 | 33150 | 33200 | 33250 | 33100 | 4458 |
| 605 | 20231109 | 093700 | 9328865750 | 33200 | 33150 | 33200 | 33150 | 2208 |
| 606 | 20231109 | 093600 | 9255628850 | 33150 | 33150 | 33200 | 33150 | 1718 |
| 607 | 20231109 | 093500 | 9198663550 | 33150 | 33100 | 33200 | 33100 | 2911 |
| 608 | 20231109 | 093400 | 9102181850 | 33150 | 33250 | 33300 | 33100 | 3435 |
| 609 | 20231109 | 093300 | 8988192250 | 33300 | 33450 | 33450 | 33250 | 4570 |
| 610 | 20231109 | 093200 | 8835901850 | 33450 | 33500 | 33500 | 33300 | 7483 |
| 611 | 20231109 | 093100 | 8585922500 | 33450 | 33700 | 33800 | 33450 | 8708 |
| 612 | 20231109 | 093000 | 8293236200 | 33700 | 33100 | 33750 | 33100 | 17374 |
| 613 | 20231109 | 092900 | 7711270700 | 33100 | 33000 | 33100 | 33000 | 3703 |
| 614 | 20231109 | 092800 | 7588981200 | 33000 | 32950 | 33050 | 32950 | 2159 |
| 615 | 20231109 | 092700 | 7517745250 | 33000 | 32850 | 33050 | 32750 | 8535 |
| 616 | 20231109 | 092600 | 7236925100 | 32850 | 32850 | 32900 | 32850 | 1038 |
| 617 | 20231109 | 092500 | 7202825350 | 32850 | 32900 | 32950 | 32850 | 790 |
| 618 | 20231109 | 092400 | 7176845250 | 32900 | 32750 | 32900 | 32700 | 1819 |
| 619 | 20231109 | 092300 | 7117177550 | 32800 | 32850 | 32900 | 32700 | 5361 |
| 620 | 20231109 | 092200 | 6941373100 | 32900 | 32750 | 32900 | 32750 | 1670 |
| 621 | 20231109 | 092100 | 6886552900 | 32700 | 32700 | 32800 | 32650 | 2574 |
| 622 | 20231109 | 092000 | 6802339850 | 32700 | 32650 | 32700 | 32600 | 4303 |
| 623 | 20231109 | 091900 | 6661905950 | 32650 | 32650 | 32700 | 32600 | 3048 |
| 624 | 20231109 | 091800 | 6562416400 | 32650 | 32800 | 32800 | 32600 | 4317 |
| 625 | 20231109 | 091700 | 6421362450 | 32750 | 32850 | 32950 | 32700 | 4296 |
| 626 | 20231109 | 091600 | 6280246050 | 32850 | 32650 | 32850 | 32550 | 7448 |
| 627 | 20231109 | 091500 | 6036924550 | 32650 | 32650 | 32750 | 32600 | 8825 |
| 628 | 20231109 | 091400 | 5748684850 | 32650 | 32900 | 32900 | 32650 | 9510 |
| 629 | 20231109 | 091300 | 5437209350 | 32900 | 33000 | 33100 | 32800 | 8597 |
| 630 | 20231109 | 091200 | 5154111550 | 33000 | 32850 | 33000 | 32750 | 6257 |
| 631 | 20231109 | 091100 | 4948263850 | 32850 | 33100 | 33150 | 32850 | 10182 |
| 632 | 20231109 | 091000 | 4612141100 | 33100 | 33150 | 33200 | 33100 | 4358 |
| 633 | 20231109 | 090900 | 4467693100 | 33150 | 33350 | 33400 | 33000 | 10274 |
| 634 | 20231109 | 090800 | 4126910150 | 33350 | 33350 | 33450 | 33300 | 7465 |
| 635 | 20231109 | 090700 | 3877844100 | 33300 | 33600 | 33700 | 33300 | 10762 |
| 636 | 20231109 | 090600 | 3517133250 | 33600 | 33900 | 33900 | 33600 | 9804 |
| 637 | 20231109 | 090500 | 3186168800 | 33900 | 33900 | 34000 | 33750 | 15608 |
| 638 | 20231109 | 090400 | 2657165000 | 33900 | 33850 | 33950 | 33700 | 13540 |
| 639 | 20231109 | 090300 | 2198932500 | 33850 | 33600 | 33950 | 33600 | 18651 |
| 640 | 20231109 | 090200 | 1568924450 | 33600 | 33450 | 33700 | 33400 | 12942 |
| 641 | 20231109 | 090100 | 1134182950 | 33400 | 33600 | 33800 | 33400 | 15181 |
| 642 | 20231109 | 090000 | 624227250 | 33600 | 33300 | 33800 | 33300 | 18614 |