38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 3 | 20240312 | 193900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20240312 | 193800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20240312 | 193700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20240312 | 193600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20240312 | 193500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20240312 | 193400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20240312 | 193300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20240312 | 193200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20240312 | 193100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20240312 | 193000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20240312 | 192900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20240312 | 192800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20240312 | 192700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20240312 | 192600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20240312 | 192500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20240312 | 192400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20240312 | 192300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20240312 | 192200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20240312 | 192100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20240312 | 192000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20240312 | 191900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20240312 | 191800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20240312 | 191700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20240312 | 191600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20240312 | 191500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20240312 | 191400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20240312 | 191300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20240312 | 191200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20240312 | 191100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20240312 | 191000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 33 | 20240312 | 190900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20240312 | 190800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20240312 | 190700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20240312 | 190600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20240312 | 190500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20240312 | 190400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20240312 | 190300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20240312 | 190200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20240312 | 190100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20240312 | 190000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20240312 | 185900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20240312 | 185800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20240312 | 185700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20240312 | 185600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20240312 | 185500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20240312 | 185400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20240312 | 185300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20240312 | 185200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20240312 | 185100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20240312 | 185000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20240312 | 184900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20240312 | 184800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20240312 | 184700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20240312 | 184600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20240312 | 184500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20240312 | 184400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20240312 | 184300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20240312 | 184200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20240312 | 184100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20240312 | 184000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 63 | 20240312 | 183900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20240312 | 183800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20240312 | 183700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20240312 | 183600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20240312 | 183500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20240312 | 183400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20240312 | 183300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20240312 | 183200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20240312 | 183100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20240312 | 183000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20240312 | 182900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20240312 | 182800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20240312 | 182700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20240312 | 182600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20240312 | 182500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20240312 | 182400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20240312 | 182300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20240312 | 182200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20240312 | 182100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20240312 | 182000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20240312 | 181900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20240312 | 181800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20240312 | 181700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20240312 | 181600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20240312 | 181500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20240312 | 181400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20240312 | 181300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20240312 | 181200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20240312 | 181100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20240312 | 181000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 93 | 20240312 | 180900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20240312 | 180800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20240312 | 180700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20240312 | 180600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20240312 | 180500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20240312 | 180400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20240312 | 180300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20240312 | 180200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20240312 | 180100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20240312 | 180000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20240312 | 175900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20240312 | 175800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20240312 | 175700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20240312 | 175600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20240312 | 175500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20240312 | 175400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20240312 | 175300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20240312 | 175200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20240312 | 175100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20240312 | 175000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20240312 | 174900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20240312 | 174800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20240312 | 174700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20240312 | 174600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20240312 | 174500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20240312 | 174400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20240312 | 174300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20240312 | 174200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20240312 | 174100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20240312 | 174000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 123 | 20240312 | 173900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20240312 | 173800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20240312 | 173700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20240312 | 173600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20240312 | 173500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20240312 | 173400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20240312 | 173300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20240312 | 173200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20240312 | 173100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20240312 | 173000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20240312 | 172900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20240312 | 172800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20240312 | 172700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20240312 | 172600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20240312 | 172500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20240312 | 172400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20240312 | 172300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20240312 | 172200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20240312 | 172100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20240312 | 172000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20240312 | 171900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20240312 | 171800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20240312 | 171700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20240312 | 171600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20240312 | 171500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20240312 | 171400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20240312 | 171300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20240312 | 171200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20240312 | 171100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20240312 | 171000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 153 | 20240312 | 170900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20240312 | 170800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20240312 | 170700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20240312 | 170600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20240312 | 170500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20240312 | 170400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20240312 | 170300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20240312 | 170200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20240312 | 170100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20240312 | 170000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20240312 | 165900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20240312 | 165800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20240312 | 165700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20240312 | 165600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20240312 | 165500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20240312 | 165400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20240312 | 165300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20240312 | 165200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20240312 | 165100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20240312 | 165000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20240312 | 164900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20240312 | 164800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20240312 | 164700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20240312 | 164600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20240312 | 164500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20240312 | 164400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20240312 | 164300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20240312 | 164200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20240312 | 164100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20240312 | 164000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 183 | 20240312 | 163900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20240312 | 163800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20240312 | 163700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20240312 | 163600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20240312 | 163500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20240312 | 163400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20240312 | 163300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20240312 | 163200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20240312 | 163100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20240312 | 163000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20240312 | 162900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20240312 | 162800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20240312 | 162700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20240312 | 162600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20240312 | 162500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240312 | 162400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240312 | 162300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240312 | 162200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240312 | 162100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240312 | 162000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240312 | 161900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240312 | 161800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240312 | 161700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240312 | 161600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240312 | 161500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20240312 | 161400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20240312 | 161300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20240312 | 161200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20240312 | 161100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20240312 | 161000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 213 | 20240312 | 160900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20240312 | 160800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20240312 | 160700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20240312 | 160600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20240312 | 160500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20240312 | 160400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20240312 | 160300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20240312 | 160200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20240312 | 160100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20240312 | 160000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20240312 | 155900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20240312 | 155800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20240312 | 155700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20240312 | 155600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20240312 | 155500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20240312 | 155400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20240312 | 155300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20240312 | 155200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20240312 | 155100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20240312 | 155000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20240312 | 154900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20240312 | 154800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20240312 | 154700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20240312 | 154600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20240312 | 154500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20240312 | 154400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20240312 | 154300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20240312 | 154200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20240312 | 154100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20240312 | 154000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 243 | 20240312 | 153900 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20240312 | 153800 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20240312 | 153700 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20240312 | 153600 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20240312 | 153500 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20240312 | 153400 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20240312 | 153300 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20240312 | 153200 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20240312 | 153100 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20240312 | 153000 | 153988372000 | 106900 | 106900 | 106900 | 106900 | 10745 |
| 253 | 20240312 | 152900 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20240312 | 152800 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20240312 | 152700 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20240312 | 152600 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20240312 | 152500 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20240312 | 152400 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20240312 | 152300 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 260 | 20240312 | 152200 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 261 | 20240312 | 152100 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 262 | 20240312 | 152000 | 152839731500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 263 | 20240312 | 151900 | 152839731500 | 106900 | 107000 | 107000 | 106700 | 5794 |
| 264 | 20240312 | 151800 | 152220268300 | 106800 | 106500 | 106900 | 106400 | 4362 |
| 265 | 20240312 | 151700 | 151754778700 | 106600 | 106400 | 107000 | 106300 | 7961 |
| 266 | 20240312 | 151600 | 150904717500 | 106400 | 107200 | 107300 | 106300 | 8406 |
| 267 | 20240312 | 151500 | 150007820200 | 107200 | 106500 | 107300 | 106500 | 5612 |
| 268 | 20240312 | 151400 | 149407688600 | 106500 | 106500 | 106700 | 106500 | 2748 |
| 269 | 20240312 | 151300 | 149114664000 | 106500 | 106700 | 106800 | 106400 | 2819 |
| 270 | 20240312 | 151200 | 148813872000 | 106700 | 106200 | 107000 | 106000 | 10452 |
| 271 | 20240312 | 151100 | 147698950500 | 106100 | 106400 | 106500 | 105900 | 9193 |
| 272 | 20240312 | 151000 | 146723668100 | 106500 | 106900 | 106900 | 106400 | 4333 |
| 273 | 20240312 | 150900 | 146262090900 | 106900 | 106100 | 107300 | 106100 | 5483 |
| 274 | 20240312 | 150800 | 145676851500 | 106300 | 107000 | 107000 | 106100 | 8682 |
| 275 | 20240312 | 150700 | 144751497900 | 107000 | 107400 | 107500 | 107000 | 4600 |
| 276 | 20240312 | 150600 | 144258295400 | 107500 | 107500 | 107600 | 107400 | 3311 |
| 277 | 20240312 | 150500 | 143902386100 | 107500 | 107500 | 107700 | 107400 | 14588 |
| 278 | 20240312 | 150400 | 142334209100 | 107400 | 107300 | 107500 | 107100 | 5715 |
| 279 | 20240312 | 150300 | 141720498400 | 107300 | 106600 | 107400 | 106600 | 4493 |
| 280 | 20240312 | 150200 | 141239645900 | 106800 | 107100 | 107300 | 106600 | 5855 |
| 281 | 20240312 | 150100 | 140614156400 | 106900 | 107600 | 107800 | 106900 | 9942 |
| 282 | 20240312 | 150000 | 139546384900 | 107700 | 106900 | 107800 | 106800 | 18414 |
| 283 | 20240312 | 145900 | 137569000100 | 106900 | 106800 | 107000 | 106400 | 6276 |
| 284 | 20240312 | 145800 | 136899393000 | 106900 | 106900 | 107000 | 106600 | 10466 |
| 285 | 20240312 | 145700 | 135780935600 | 107000 | 106700 | 107000 | 106400 | 6050 |
| 286 | 20240312 | 145600 | 135135906500 | 106500 | 107000 | 107200 | 106400 | 9378 |
| 287 | 20240312 | 145500 | 134133718500 | 107100 | 107900 | 108000 | 107000 | 20424 |
| 288 | 20240312 | 145400 | 131937683200 | 107700 | 105600 | 108000 | 105600 | 24740 |
| 289 | 20240312 | 145300 | 129296290600 | 105700 | 105300 | 105700 | 105200 | 3004 |
| 290 | 20240312 | 145200 | 128979551700 | 105200 | 105100 | 105400 | 105100 | 3284 |
| 291 | 20240312 | 145100 | 128633833800 | 105200 | 105500 | 105500 | 104900 | 4616 |
| 292 | 20240312 | 145000 | 128148544200 | 105500 | 105600 | 105800 | 105400 | 5785 |
| 293 | 20240312 | 144900 | 127538144000 | 105500 | 105900 | 105900 | 105100 | 5959 |
| 294 | 20240312 | 144800 | 126908910200 | 105900 | 106000 | 106200 | 105700 | 13003 |
| 295 | 20240312 | 144700 | 125530540700 | 105900 | 105600 | 106000 | 105600 | 7160 |
| 296 | 20240312 | 144600 | 124772982000 | 105700 | 106000 | 106000 | 105600 | 9713 |
| 297 | 20240312 | 144500 | 123744881700 | 106000 | 105200 | 106000 | 105100 | 11208 |
| 298 | 20240312 | 144400 | 122561095100 | 105200 | 105100 | 105200 | 104900 | 4873 |
| 299 | 20240312 | 144300 | 122049429400 | 105000 | 105000 | 105200 | 104800 | 6895 |
| 300 | 20240312 | 144200 | 121325263400 | 105000 | 104700 | 105000 | 104700 | 3909 |
| 301 | 20240312 | 144100 | 120915339900 | 104700 | 104600 | 104900 | 103700 | 6320 |
| 302 | 20240312 | 144000 | 120255303700 | 104500 | 105500 | 105600 | 104400 | 12200 |
| 303 | 20240312 | 143900 | 118970792900 | 105600 | 104000 | 105600 | 104000 | 31072 |
| 304 | 20240312 | 143800 | 115712540000 | 104000 | 104300 | 104400 | 104000 | 3037 |
| 305 | 20240312 | 143700 | 115396113400 | 104300 | 103800 | 104400 | 103700 | 7064 |
| 306 | 20240312 | 143600 | 114660685500 | 103800 | 103600 | 103800 | 103600 | 1389 |
| 307 | 20240312 | 143500 | 114516695100 | 103600 | 103400 | 103700 | 103400 | 1284 |
| 308 | 20240312 | 143400 | 114383740100 | 103400 | 103400 | 103500 | 103400 | 325 |
| 309 | 20240312 | 143300 | 114350130400 | 103400 | 103300 | 103500 | 103000 | 1102 |
| 310 | 20240312 | 143200 | 114236283600 | 103400 | 103200 | 103400 | 103100 | 1459 |
| 311 | 20240312 | 143100 | 114085653400 | 103100 | 103000 | 103200 | 102800 | 832 |
| 312 | 20240312 | 143000 | 113999872900 | 103100 | 103300 | 103300 | 102800 | 3025 |
| 313 | 20240312 | 142900 | 113688246500 | 103300 | 102700 | 103300 | 102700 | 2250 |
| 314 | 20240312 | 142800 | 113456461100 | 102800 | 102800 | 102800 | 102700 | 1067 |
| 315 | 20240312 | 142700 | 113346842000 | 102800 | 102800 | 102800 | 102700 | 894 |
| 316 | 20240312 | 142600 | 113254948400 | 102800 | 102900 | 102900 | 102800 | 213 |
| 317 | 20240312 | 142500 | 113233047800 | 102900 | 103000 | 103000 | 102800 | 494 |
| 318 | 20240312 | 142400 | 113182227300 | 103000 | 102700 | 103000 | 102700 | 739 |
| 319 | 20240312 | 142300 | 113106259200 | 102600 | 103100 | 103100 | 102500 | 4782 |
| 320 | 20240312 | 142200 | 112614391300 | 103100 | 103100 | 103200 | 103000 | 1793 |
| 321 | 20240312 | 142100 | 112429544800 | 103100 | 103200 | 103200 | 103100 | 438 |
| 322 | 20240312 | 142000 | 112384381800 | 103200 | 103200 | 103200 | 103100 | 1020 |
| 323 | 20240312 | 141900 | 112279144300 | 103200 | 103400 | 103500 | 103200 | 779 |
| 324 | 20240312 | 141800 | 112198673700 | 103400 | 103200 | 103400 | 103100 | 1320 |
| 325 | 20240312 | 141700 | 112062320600 | 103200 | 103500 | 103600 | 103200 | 1016 |
| 326 | 20240312 | 141600 | 111957342900 | 103500 | 103200 | 103600 | 103200 | 1174 |
| 327 | 20240312 | 141500 | 111835973600 | 103200 | 103300 | 103300 | 103100 | 612 |
| 328 | 20240312 | 141400 | 111772816500 | 103300 | 103100 | 103400 | 103000 | 1331 |
| 329 | 20240312 | 141300 | 111635470800 | 103100 | 103300 | 103300 | 103000 | 2037 |
| 330 | 20240312 | 141200 | 111425421600 | 103300 | 103300 | 103500 | 103200 | 1519 |
| 331 | 20240312 | 141100 | 111268457400 | 103400 | 103700 | 103700 | 103400 | 1066 |
| 332 | 20240312 | 141000 | 111158113900 | 103700 | 103800 | 103900 | 103700 | 714 |
| 333 | 20240312 | 140900 | 111084033200 | 103800 | 103700 | 103900 | 103600 | 1002 |
| 334 | 20240312 | 140800 | 110980080500 | 103700 | 103900 | 104000 | 103700 | 1074 |
| 335 | 20240312 | 140700 | 110868613100 | 103900 | 104100 | 104300 | 103600 | 3306 |
| 336 | 20240312 | 140600 | 110524785600 | 104100 | 103500 | 104200 | 103400 | 3951 |
| 337 | 20240312 | 140500 | 110114050800 | 103400 | 103200 | 103700 | 103200 | 2470 |
| 338 | 20240312 | 140400 | 109858542700 | 103200 | 103400 | 103400 | 103200 | 1723 |
| 339 | 20240312 | 140300 | 109680625100 | 103400 | 103400 | 103500 | 103300 | 563 |
| 340 | 20240312 | 140200 | 109622427500 | 103300 | 103400 | 103500 | 103300 | 1798 |
| 341 | 20240312 | 140100 | 109436623800 | 103500 | 103400 | 103500 | 103400 | 417 |
| 342 | 20240312 | 140000 | 109393502500 | 103400 | 103300 | 103500 | 103300 | 1067 |
| 343 | 20240312 | 135900 | 109283185000 | 103400 | 103400 | 103400 | 103300 | 851 |
| 344 | 20240312 | 135800 | 109195242400 | 103500 | 103300 | 103600 | 103200 | 1302 |
| 345 | 20240312 | 135700 | 109060646800 | 103200 | 103400 | 103400 | 103100 | 1731 |
| 346 | 20240312 | 135600 | 108881884600 | 103300 | 103500 | 103700 | 103300 | 1870 |
| 347 | 20240312 | 135500 | 108688340700 | 103500 | 103900 | 103900 | 103400 | 2982 |
| 348 | 20240312 | 135400 | 108379475700 | 103900 | 104100 | 104100 | 103900 | 3315 |
| 349 | 20240312 | 135300 | 108034729200 | 104100 | 103900 | 104200 | 103900 | 2982 |
| 350 | 20240312 | 135200 | 107724456900 | 103900 | 103500 | 104000 | 103400 | 3018 |
| 351 | 20240312 | 135100 | 107411169900 | 103400 | 104000 | 104100 | 103400 | 4779 |
| 352 | 20240312 | 135000 | 106915187100 | 104100 | 104500 | 104700 | 103900 | 8940 |
| 353 | 20240312 | 134900 | 105982682700 | 104500 | 104600 | 104800 | 104000 | 22278 |
| 354 | 20240312 | 134800 | 103655525900 | 104700 | 104000 | 104700 | 103800 | 12645 |
| 355 | 20240312 | 134700 | 102337864700 | 104000 | 103000 | 104200 | 102900 | 20681 |
| 356 | 20240312 | 134600 | 100195170900 | 103000 | 102800 | 103000 | 102700 | 1266 |
| 357 | 20240312 | 134500 | 100064969000 | 102800 | 102600 | 102800 | 102600 | 839 |
| 358 | 20240312 | 134400 | 99978850100 | 102500 | 102700 | 102800 | 102500 | 844 |
| 359 | 20240312 | 134300 | 99892222300 | 102700 | 102900 | 102900 | 102700 | 1636 |
| 360 | 20240312 | 134200 | 99724079500 | 102900 | 102700 | 102900 | 102600 | 1807 |
| 361 | 20240312 | 134100 | 99538334000 | 102700 | 102600 | 102900 | 102600 | 2015 |
| 362 | 20240312 | 134000 | 99331384700 | 102500 | 102400 | 102700 | 102400 | 1032 |
| 363 | 20240312 | 133900 | 99225527500 | 102400 | 102500 | 102500 | 102200 | 1086 |
| 364 | 20240312 | 133800 | 99114310500 | 102500 | 102500 | 102600 | 102400 | 921 |
| 365 | 20240312 | 133700 | 99019942600 | 102500 | 102500 | 102700 | 102400 | 525 |
| 366 | 20240312 | 133600 | 98966123600 | 102500 | 102100 | 102500 | 102100 | 930 |
| 367 | 20240312 | 133500 | 98871046700 | 102100 | 102600 | 102600 | 102100 | 2730 |
| 368 | 20240312 | 133400 | 98591388900 | 102600 | 102700 | 102700 | 102500 | 672 |
| 369 | 20240312 | 133300 | 98522453100 | 102700 | 102500 | 103000 | 102500 | 3717 |
| 370 | 20240312 | 133200 | 98140838600 | 102800 | 103100 | 103200 | 102500 | 5891 |
| 371 | 20240312 | 133100 | 97534269200 | 103100 | 103100 | 103200 | 102600 | 5247 |
| 372 | 20240312 | 133000 | 96994004200 | 103100 | 102800 | 103200 | 102700 | 12760 |
| 373 | 20240312 | 132900 | 95680193400 | 102800 | 102600 | 102800 | 102600 | 2259 |
| 374 | 20240312 | 132800 | 95448127800 | 102600 | 102400 | 102600 | 102400 | 2703 |
| 375 | 20240312 | 132700 | 95171052200 | 102500 | 102400 | 102500 | 102400 | 1145 |
| 376 | 20240312 | 132600 | 95053754000 | 102500 | 102300 | 102500 | 102300 | 1134 |
| 377 | 20240312 | 132500 | 94937637600 | 102400 | 102100 | 102400 | 102100 | 754 |
| 378 | 20240312 | 132400 | 94860497800 | 102300 | 102100 | 102300 | 102000 | 4470 |
| 379 | 20240312 | 132300 | 94404084200 | 102100 | 102100 | 102200 | 102100 | 2150 |
| 380 | 20240312 | 132200 | 94184557400 | 102100 | 102000 | 102300 | 102000 | 745 |
| 381 | 20240312 | 132100 | 94108428700 | 102100 | 102200 | 102300 | 102100 | 1470 |
| 382 | 20240312 | 132000 | 93958257700 | 102200 | 102200 | 102300 | 102200 | 745 |
| 383 | 20240312 | 131900 | 93882049400 | 102300 | 102300 | 102400 | 102200 | 908 |
| 384 | 20240312 | 131800 | 93789160900 | 102300 | 102500 | 102500 | 102200 | 1156 |
| 385 | 20240312 | 131700 | 93670858400 | 102500 | 102700 | 102700 | 102400 | 3312 |
| 386 | 20240312 | 131600 | 93331125200 | 102600 | 102400 | 102600 | 102300 | 6625 |
| 387 | 20240312 | 131500 | 92652029300 | 102300 | 102100 | 102400 | 102000 | 2639 |
| 388 | 20240312 | 131400 | 92382279300 | 102000 | 102100 | 102100 | 102000 | 1814 |
| 389 | 20240312 | 131300 | 92197189200 | 102100 | 102300 | 102300 | 102100 | 1090 |
| 390 | 20240312 | 131200 | 92085767400 | 102300 | 102200 | 102300 | 102200 | 827 |
| 391 | 20240312 | 131100 | 92001188400 | 102200 | 102300 | 102300 | 102200 | 1777 |
| 392 | 20240312 | 131000 | 91819435800 | 102300 | 102300 | 102300 | 102200 | 1436 |
| 393 | 20240312 | 130900 | 91672561800 | 102300 | 102000 | 102300 | 102000 | 1579 |
| 394 | 20240312 | 130800 | 91511241400 | 102000 | 102100 | 102200 | 102000 | 718 |
| 395 | 20240312 | 130700 | 91437935200 | 102100 | 101900 | 102200 | 101900 | 2609 |
| 396 | 20240312 | 130600 | 91171647700 | 101900 | 102000 | 102000 | 101800 | 1366 |
| 397 | 20240312 | 130500 | 91032392200 | 102100 | 102300 | 102400 | 102100 | 1426 |
| 398 | 20240312 | 130400 | 90886667400 | 102300 | 102400 | 102500 | 102200 | 2540 |
| 399 | 20240312 | 130300 | 90626733200 | 102200 | 101800 | 102400 | 101700 | 7669 |
| 400 | 20240312 | 130200 | 89844104300 | 101800 | 101600 | 101900 | 101600 | 2181 |
| 401 | 20240312 | 130100 | 89622124300 | 101700 | 101500 | 101700 | 101500 | 1099 |
| 402 | 20240312 | 130000 | 89510474500 | 101600 | 101200 | 101600 | 101200 | 1793 |
| 403 | 20240312 | 125900 | 89328530600 | 101200 | 101200 | 101300 | 101200 | 282 |
| 404 | 20240312 | 125800 | 89299983700 | 101200 | 101200 | 101300 | 101100 | 713 |
| 405 | 20240312 | 125700 | 89227833800 | 101200 | 101100 | 101200 | 101100 | 319 |
| 406 | 20240312 | 125600 | 89195551100 | 101200 | 101000 | 101200 | 101000 | 2640 |
| 407 | 20240312 | 125500 | 88928853600 | 101000 | 101100 | 101200 | 100900 | 2678 |
| 408 | 20240312 | 125400 | 88658371500 | 101100 | 101200 | 101200 | 101100 | 476 |
| 409 | 20240312 | 125300 | 88610230300 | 101200 | 101200 | 101300 | 101100 | 629 |
| 410 | 20240312 | 125200 | 88546603100 | 101200 | 101300 | 101400 | 101100 | 1052 |
| 411 | 20240312 | 125100 | 88440111100 | 101300 | 101500 | 101500 | 101300 | 335 |
| 412 | 20240312 | 125000 | 88406140700 | 101500 | 101500 | 101600 | 101500 | 574 |
| 413 | 20240312 | 124900 | 88347870100 | 101500 | 101400 | 101600 | 101400 | 571 |
| 414 | 20240312 | 124800 | 88289937300 | 101400 | 101500 | 101600 | 101400 | 876 |
| 415 | 20240312 | 124700 | 88201016100 | 101500 | 101500 | 101600 | 101400 | 1092 |
| 416 | 20240312 | 124600 | 88090122900 | 101500 | 101400 | 101600 | 101300 | 1511 |
| 417 | 20240312 | 124500 | 87936878400 | 101400 | 101300 | 101400 | 101300 | 284 |
| 418 | 20240312 | 124400 | 87908097100 | 101300 | 101300 | 101400 | 101300 | 1372 |
| 419 | 20240312 | 124300 | 87768994100 | 101300 | 101200 | 101400 | 101200 | 643 |
| 420 | 20240312 | 124200 | 87703878900 | 101200 | 101700 | 101700 | 101200 | 1735 |
| 421 | 20240312 | 124100 | 87527792600 | 101600 | 101800 | 101900 | 101600 | 2082 |
| 422 | 20240312 | 124000 | 87315979600 | 101800 | 102000 | 102100 | 101700 | 2301 |
| 423 | 20240312 | 123900 | 87081509000 | 102000 | 101800 | 102100 | 101800 | 3622 |
| 424 | 20240312 | 123800 | 86711923600 | 101600 | 102000 | 102100 | 101500 | 6495 |
| 425 | 20240312 | 123700 | 86050118200 | 102000 | 101800 | 102000 | 101500 | 5351 |
| 426 | 20240312 | 123600 | 85504873100 | 101800 | 101700 | 101900 | 101700 | 5816 |
| 427 | 20240312 | 123500 | 84912522300 | 101800 | 101100 | 101800 | 101100 | 7736 |
| 428 | 20240312 | 123400 | 84127215900 | 101100 | 101200 | 101200 | 101100 | 693 |
| 429 | 20240312 | 123300 | 84057138900 | 101100 | 101200 | 101200 | 101100 | 456 |
| 430 | 20240312 | 123200 | 84011020700 | 101200 | 101300 | 101300 | 101200 | 2292 |
| 431 | 20240312 | 123100 | 83778897600 | 101200 | 101000 | 101300 | 101000 | 1583 |
| 432 | 20240312 | 123000 | 83618716800 | 101100 | 100800 | 101100 | 100700 | 1850 |
| 433 | 20240312 | 122900 | 83431968600 | 100800 | 100600 | 100800 | 100600 | 1123 |
| 434 | 20240312 | 122800 | 83318849200 | 100600 | 100600 | 100700 | 100600 | 627 |
| 435 | 20240312 | 122700 | 83255771400 | 100600 | 100800 | 100800 | 100600 | 469 |
| 436 | 20240312 | 122600 | 83208533500 | 100800 | 100800 | 100800 | 100700 | 380 |
| 437 | 20240312 | 122500 | 83170237300 | 100800 | 100800 | 100900 | 100700 | 477 |
| 438 | 20240312 | 122400 | 83122127800 | 100800 | 100900 | 101000 | 100800 | 586 |
| 439 | 20240312 | 122300 | 83063030100 | 100900 | 100900 | 101000 | 100800 | 876 |
| 440 | 20240312 | 122200 | 82974640100 | 100900 | 100900 | 101000 | 100800 | 410 |
| 441 | 20240312 | 122100 | 82933256800 | 100900 | 101200 | 101200 | 100800 | 978 |
| 442 | 20240312 | 122000 | 82834490700 | 101200 | 101000 | 101300 | 100900 | 1762 |
| 443 | 20240312 | 121900 | 82656293800 | 101000 | 101100 | 101100 | 100900 | 480 |
| 444 | 20240312 | 121800 | 82607815300 | 101100 | 101300 | 101300 | 101000 | 1115 |
| 445 | 20240312 | 121700 | 82495043500 | 101200 | 101200 | 101300 | 101200 | 1867 |
| 446 | 20240312 | 121600 | 82306024000 | 101200 | 100700 | 101300 | 100600 | 9301 |
| 447 | 20240312 | 121500 | 81366706400 | 100600 | 100800 | 100800 | 100600 | 1442 |
| 448 | 20240312 | 121400 | 81221506700 | 100800 | 100900 | 100900 | 100700 | 1240 |
| 449 | 20240312 | 121300 | 81096497700 | 100800 | 100800 | 100900 | 100700 | 809 |
| 450 | 20240312 | 121200 | 81014933500 | 100800 | 100500 | 100900 | 100500 | 1737 |
| 451 | 20240312 | 121100 | 80839988400 | 100600 | 100600 | 100700 | 100500 | 279 |
| 452 | 20240312 | 121000 | 80811920300 | 100700 | 100500 | 100700 | 100400 | 1482 |
| 453 | 20240312 | 120900 | 80662856800 | 100600 | 100600 | 100600 | 100500 | 540 |
| 454 | 20240312 | 120800 | 80608578700 | 100600 | 100500 | 100600 | 100500 | 931 |
| 455 | 20240312 | 120700 | 80514944000 | 100600 | 100500 | 100600 | 100500 | 470 |
| 456 | 20240312 | 120600 | 80467697500 | 100500 | 100400 | 100600 | 100400 | 596 |
| 457 | 20240312 | 120500 | 80407778000 | 100400 | 100400 | 100500 | 100400 | 394 |
| 458 | 20240312 | 120400 | 80368200900 | 100500 | 100500 | 100500 | 100400 | 855 |
| 459 | 20240312 | 120300 | 80282329300 | 100500 | 100500 | 100500 | 100400 | 546 |
| 460 | 20240312 | 120200 | 80227471200 | 100500 | 100500 | 100500 | 100400 | 340 |
| 461 | 20240312 | 120100 | 80193306800 | 100500 | 100500 | 100500 | 100400 | 808 |
| 462 | 20240312 | 120000 | 80112124900 | 100400 | 100400 | 100600 | 100400 | 1382 |
| 463 | 20240312 | 115900 | 79973261700 | 100500 | 100300 | 100500 | 100300 | 793 |
| 464 | 20240312 | 115800 | 79893654900 | 100400 | 100200 | 100400 | 100200 | 757 |
| 465 | 20240312 | 115700 | 79817736600 | 100200 | 100200 | 100300 | 100200 | 503 |
| 466 | 20240312 | 115600 | 79767334900 | 100200 | 100300 | 100300 | 100200 | 956 |
| 467 | 20240312 | 115500 | 79671465900 | 100200 | 100200 | 100300 | 100100 | 1237 |
| 468 | 20240312 | 115400 | 79547546200 | 100200 | 100100 | 100200 | 100100 | 341 |
| 469 | 20240312 | 115300 | 79513409100 | 100100 | 100200 | 100200 | 100100 | 695 |
| 470 | 20240312 | 115200 | 79443800700 | 100200 | 100200 | 100200 | 100100 | 272 |
| 471 | 20240312 | 115100 | 79416550300 | 100100 | 100100 | 100200 | 100000 | 300 |
| 472 | 20240312 | 115000 | 79386519200 | 100100 | 100200 | 100200 | 100000 | 3227 |
| 473 | 20240312 | 114900 | 79063653100 | 100100 | 100100 | 100200 | 100100 | 552 |
| 474 | 20240312 | 114800 | 79008397400 | 100100 | 100100 | 100200 | 100000 | 1219 |
| 475 | 20240312 | 114700 | 78886379900 | 100100 | 100000 | 100200 | 99900 | 1124 |
| 476 | 20240312 | 114600 | 78773878800 | 100100 | 99900 | 100100 | 99900 | 2501 |
| 477 | 20240312 | 114500 | 78523822300 | 99900 | 100000 | 100000 | 99900 | 495 |
| 478 | 20240312 | 114400 | 78474328800 | 100000 | 99900 | 100000 | 99900 | 1156 |
| 479 | 20240312 | 114300 | 78358754800 | 100000 | 99900 | 100000 | 99800 | 2692 |
| 480 | 20240312 | 114200 | 78089924900 | 99900 | 100000 | 100100 | 99900 | 5878 |
| 481 | 20240312 | 114100 | 77502292800 | 100000 | 100100 | 100100 | 100000 | 11945 |
| 482 | 20240312 | 114000 | 76307763500 | 100000 | 100200 | 100200 | 100000 | 1322 |
| 483 | 20240312 | 113900 | 76175419700 | 100100 | 100200 | 100300 | 100100 | 655 |
| 484 | 20240312 | 113800 | 76109778200 | 100200 | 100100 | 100300 | 100100 | 581 |
| 485 | 20240312 | 113700 | 76051565600 | 100200 | 100100 | 100300 | 100100 | 785 |
| 486 | 20240312 | 113600 | 75972928200 | 100100 | 100100 | 100200 | 100000 | 711 |
| 487 | 20240312 | 113500 | 75901761500 | 100100 | 100200 | 100200 | 100000 | 3573 |
| 488 | 20240312 | 113400 | 75544207000 | 100300 | 100200 | 100300 | 100100 | 944 |
| 489 | 20240312 | 113300 | 75449676800 | 100200 | 100200 | 100200 | 100100 | 486 |
| 490 | 20240312 | 113200 | 75400992400 | 100200 | 100200 | 100300 | 100100 | 446 |
| 491 | 20240312 | 113100 | 75356289700 | 100200 | 100200 | 100400 | 100100 | 1670 |
| 492 | 20240312 | 113000 | 75188978500 | 100100 | 100100 | 100400 | 100000 | 2277 |
| 493 | 20240312 | 112900 | 74960923200 | 100100 | 100000 | 100100 | 100000 | 2135 |
| 494 | 20240312 | 112800 | 74747346900 | 100000 | 100100 | 100200 | 100000 | 1932 |
| 495 | 20240312 | 112700 | 74553960000 | 100200 | 100200 | 100300 | 100100 | 1804 |
| 496 | 20240312 | 112600 | 74373288300 | 100200 | 100400 | 100400 | 100200 | 1811 |
| 497 | 20240312 | 112500 | 74191736300 | 100400 | 100300 | 100500 | 100300 | 396 |
| 498 | 20240312 | 112400 | 74151988800 | 100300 | 100400 | 100400 | 100200 | 480 |
| 499 | 20240312 | 112300 | 74103842000 | 100100 | 100400 | 100500 | 100100 | 2888 |
| 500 | 20240312 | 112200 | 73814330900 | 100300 | 100300 | 100500 | 100200 | 455 |
| 501 | 20240312 | 112100 | 73768665300 | 100200 | 100600 | 100600 | 100200 | 2315 |
| 502 | 20240312 | 112000 | 73536556600 | 100300 | 100700 | 100700 | 100300 | 2648 |
| 503 | 20240312 | 111900 | 73270384100 | 100700 | 100600 | 100700 | 100500 | 810 |
| 504 | 20240312 | 111800 | 73188867800 | 100700 | 100900 | 100900 | 100500 | 1340 |
| 505 | 20240312 | 111700 | 73054000500 | 100900 | 100800 | 101000 | 100700 | 1103 |
| 506 | 20240312 | 111600 | 72942792700 | 100700 | 101100 | 101100 | 100700 | 1687 |
| 507 | 20240312 | 111500 | 72772703200 | 101100 | 101100 | 101200 | 101000 | 1820 |
| 508 | 20240312 | 111400 | 72588712500 | 101100 | 101100 | 101300 | 101100 | 1503 |
| 509 | 20240312 | 111300 | 72436657600 | 101100 | 101100 | 101200 | 101000 | 1241 |
| 510 | 20240312 | 111200 | 72311244800 | 101000 | 101300 | 101400 | 101000 | 1893 |
| 511 | 20240312 | 111100 | 72119718700 | 101300 | 101100 | 101400 | 101100 | 2246 |
| 512 | 20240312 | 111000 | 71892221700 | 101200 | 101000 | 101300 | 100900 | 1655 |
| 513 | 20240312 | 110900 | 71724946000 | 101000 | 101100 | 101200 | 101000 | 2188 |
| 514 | 20240312 | 110800 | 71503805800 | 101100 | 101600 | 101800 | 101100 | 4999 |
| 515 | 20240312 | 110700 | 70996672900 | 101700 | 100600 | 101700 | 100600 | 11042 |
| 516 | 20240312 | 110600 | 69880604100 | 100600 | 100600 | 100700 | 100400 | 1197 |
| 517 | 20240312 | 110500 | 69760247300 | 100600 | 100300 | 100800 | 100300 | 3740 |
| 518 | 20240312 | 110400 | 69384117000 | 100300 | 100400 | 100400 | 100300 | 549 |
| 519 | 20240312 | 110300 | 69329011000 | 100300 | 100400 | 100500 | 100100 | 2243 |
| 520 | 20240312 | 110200 | 69104126300 | 100500 | 100300 | 100500 | 100100 | 1022 |
| 521 | 20240312 | 110100 | 69001561400 | 100100 | 100100 | 100300 | 100000 | 2197 |
| 522 | 20240312 | 110000 | 68781609300 | 100100 | 100100 | 100200 | 100000 | 1143 |
| 523 | 20240312 | 105900 | 68667234600 | 100000 | 100000 | 100100 | 100000 | 2526 |
| 524 | 20240312 | 105800 | 68414568400 | 100000 | 100300 | 100300 | 100000 | 14910 |
| 525 | 20240312 | 105700 | 66923004800 | 100300 | 100400 | 100600 | 100200 | 3592 |
| 526 | 20240312 | 105600 | 66562367200 | 100400 | 100500 | 100500 | 100400 | 1078 |
| 527 | 20240312 | 105500 | 66454072700 | 100500 | 100400 | 100500 | 100300 | 2329 |
| 528 | 20240312 | 105400 | 66220180000 | 100400 | 100300 | 100400 | 100300 | 663 |
| 529 | 20240312 | 105300 | 66153675100 | 100400 | 100500 | 100500 | 100300 | 1507 |
| 530 | 20240312 | 105200 | 66002364200 | 100600 | 100200 | 100600 | 100200 | 4095 |
| 531 | 20240312 | 105100 | 65590877200 | 100100 | 100400 | 100600 | 100100 | 3715 |
| 532 | 20240312 | 105000 | 65217576200 | 100500 | 100100 | 100500 | 100000 | 6783 |
| 533 | 20240312 | 104900 | 64537269900 | 100000 | 100000 | 100100 | 99900 | 3070 |
| 534 | 20240312 | 104800 | 64230229100 | 100000 | 100100 | 100100 | 99900 | 5564 |
| 535 | 20240312 | 104700 | 63673856900 | 100000 | 100200 | 100200 | 100000 | 3149 |
| 536 | 20240312 | 104600 | 63358758700 | 100200 | 100200 | 100200 | 100100 | 979 |
| 537 | 20240312 | 104500 | 63260716500 | 100100 | 100200 | 100200 | 100100 | 1980 |
| 538 | 20240312 | 104400 | 63062409300 | 100100 | 100000 | 100200 | 100000 | 1547 |
| 539 | 20240312 | 104300 | 62907527000 | 100100 | 99900 | 100300 | 99700 | 6054 |
| 540 | 20240312 | 104200 | 62302535200 | 99800 | 100200 | 100300 | 99800 | 6225 |
| 541 | 20240312 | 104100 | 61679805000 | 100200 | 100300 | 100300 | 100000 | 4157 |
| 542 | 20240312 | 104000 | 61263453600 | 100200 | 99700 | 100300 | 99600 | 4926 |
| 543 | 20240312 | 103900 | 60770855300 | 99600 | 99500 | 99700 | 99400 | 6602 |
| 544 | 20240312 | 103800 | 60113726800 | 99500 | 99200 | 99500 | 99000 | 14043 |
| 545 | 20240312 | 103700 | 58720099200 | 99300 | 99700 | 99800 | 99000 | 23233 |
| 546 | 20240312 | 103600 | 56412451200 | 99800 | 100000 | 100000 | 99700 | 8070 |
| 547 | 20240312 | 103500 | 55606500600 | 99900 | 99900 | 100000 | 99600 | 14033 |
| 548 | 20240312 | 103400 | 54206967500 | 100000 | 100500 | 100600 | 99800 | 27552 |
| 549 | 20240312 | 103300 | 51448773000 | 100600 | 100500 | 100600 | 100400 | 818 |
| 550 | 20240312 | 103200 | 51366558900 | 100500 | 100500 | 100600 | 100400 | 2103 |
| 551 | 20240312 | 103100 | 51155245300 | 100500 | 100600 | 100700 | 100400 | 4866 |
| 552 | 20240312 | 103000 | 50666044400 | 100600 | 100600 | 100700 | 100500 | 1345 |
| 553 | 20240312 | 102900 | 50530706800 | 100700 | 100600 | 100700 | 100500 | 2811 |
| 554 | 20240312 | 102800 | 50248011700 | 100500 | 100500 | 100700 | 100400 | 3162 |
| 555 | 20240312 | 102700 | 49930184700 | 100600 | 100700 | 100800 | 100400 | 20667 |
| 556 | 20240312 | 102600 | 47852599900 | 100700 | 100800 | 100900 | 100600 | 4092 |
| 557 | 20240312 | 102500 | 47440408100 | 100800 | 100800 | 100900 | 100800 | 1945 |
| 558 | 20240312 | 102400 | 47244327900 | 100800 | 100800 | 101100 | 100700 | 2999 |
| 559 | 20240312 | 102300 | 46941868800 | 100800 | 100900 | 100900 | 100700 | 8783 |
| 560 | 20240312 | 102200 | 46056672900 | 100900 | 101100 | 101100 | 100900 | 2707 |
| 561 | 20240312 | 102100 | 45783399000 | 101100 | 101200 | 101200 | 100900 | 6671 |
| 562 | 20240312 | 102000 | 45109541200 | 101200 | 101100 | 101300 | 101100 | 4270 |
| 563 | 20240312 | 101900 | 44677675800 | 101100 | 101200 | 101200 | 101100 | 3949 |
| 564 | 20240312 | 101800 | 44278398600 | 101100 | 101200 | 101300 | 101100 | 2543 |
| 565 | 20240312 | 101700 | 44021046500 | 101200 | 101400 | 101400 | 101200 | 1989 |
| 566 | 20240312 | 101600 | 43819592500 | 101300 | 101400 | 101500 | 101300 | 1500 |
| 567 | 20240312 | 101500 | 43667504500 | 101300 | 101300 | 101400 | 101200 | 2636 |
| 568 | 20240312 | 101400 | 43400575400 | 101200 | 101300 | 101400 | 101200 | 3731 |
| 569 | 20240312 | 101300 | 43022867800 | 101300 | 101300 | 101400 | 101200 | 1634 |
| 570 | 20240312 | 101200 | 42857339400 | 101300 | 101300 | 101400 | 101300 | 1365 |
| 571 | 20240312 | 101100 | 42719044300 | 101300 | 101200 | 101400 | 101200 | 794 |
| 572 | 20240312 | 101000 | 42638646500 | 101200 | 101400 | 101500 | 101200 | 2962 |
| 573 | 20240312 | 100900 | 42338572100 | 101300 | 101300 | 101500 | 101200 | 4071 |
| 574 | 20240312 | 100800 | 41926067200 | 101400 | 101100 | 101500 | 101100 | 1175 |
| 575 | 20240312 | 100700 | 41807081300 | 101200 | 101500 | 101600 | 101100 | 8062 |
| 576 | 20240312 | 100600 | 40991075600 | 101500 | 101600 | 101900 | 101300 | 4301 |
| 577 | 20240312 | 100500 | 40554794400 | 101600 | 101800 | 102200 | 101400 | 5882 |
| 578 | 20240312 | 100400 | 39956810200 | 101800 | 102000 | 102200 | 101700 | 3707 |
| 579 | 20240312 | 100300 | 39579168500 | 102000 | 102300 | 102400 | 101900 | 1044 |
| 580 | 20240312 | 100200 | 39472595900 | 102300 | 101900 | 102300 | 101800 | 3795 |
| 581 | 20240312 | 100100 | 39085305100 | 101900 | 102100 | 102100 | 101900 | 1005 |
| 582 | 20240312 | 100000 | 38982803800 | 102100 | 101900 | 102200 | 101900 | 1075 |
| 583 | 20240312 | 095900 | 38873112100 | 102000 | 101700 | 102000 | 101700 | 1149 |
| 584 | 20240312 | 095800 | 38756097400 | 101700 | 101800 | 102000 | 101600 | 2751 |
| 585 | 20240312 | 095700 | 38476165400 | 101800 | 102200 | 102200 | 101700 | 4236 |
| 586 | 20240312 | 095600 | 38044168000 | 102100 | 102100 | 102200 | 102100 | 679 |
| 587 | 20240312 | 095500 | 37974836800 | 102100 | 102300 | 102500 | 102100 | 3698 |
| 588 | 20240312 | 095400 | 37596809200 | 102300 | 102700 | 102700 | 102200 | 4049 |
| 589 | 20240312 | 095300 | 37182121900 | 102700 | 102900 | 103100 | 102500 | 5538 |
| 590 | 20240312 | 095200 | 36612619800 | 102800 | 103000 | 103000 | 102600 | 2036 |
| 591 | 20240312 | 095100 | 36403352500 | 102900 | 102400 | 103300 | 102400 | 12318 |
| 592 | 20240312 | 095000 | 35134965300 | 102500 | 102700 | 102700 | 102400 | 2512 |
| 593 | 20240312 | 094900 | 34877450400 | 102700 | 102500 | 102800 | 102400 | 6284 |
| 594 | 20240312 | 094800 | 34232588900 | 102400 | 102400 | 102600 | 102200 | 4760 |
| 595 | 20240312 | 094700 | 33745201800 | 102500 | 102000 | 102500 | 102000 | 3552 |
| 596 | 20240312 | 094600 | 33381818400 | 101900 | 101800 | 102200 | 101800 | 3181 |
| 597 | 20240312 | 094500 | 33057436700 | 101800 | 102000 | 102000 | 101800 | 2223 |
| 598 | 20240312 | 094400 | 32831016300 | 102100 | 101500 | 102200 | 101400 | 4923 |
| 599 | 20240312 | 094300 | 32329950800 | 101500 | 101600 | 101600 | 101400 | 570 |
| 600 | 20240312 | 094200 | 32272098500 | 101600 | 101700 | 101800 | 101500 | 1284 |
| 601 | 20240312 | 094100 | 32141564500 | 101800 | 101300 | 101800 | 101200 | 4557 |
| 602 | 20240312 | 094000 | 31679170900 | 101200 | 101300 | 101400 | 101200 | 1812 |
| 603 | 20240312 | 093900 | 31495684600 | 101200 | 101200 | 101300 | 101100 | 1776 |
| 604 | 20240312 | 093800 | 31315887300 | 101300 | 101400 | 101400 | 101100 | 3792 |
| 605 | 20240312 | 093700 | 30931815100 | 101400 | 101500 | 101600 | 101200 | 3173 |
| 606 | 20240312 | 093600 | 30610262900 | 101500 | 101700 | 101800 | 101500 | 2981 |
| 607 | 20240312 | 093500 | 30307413800 | 101700 | 102000 | 102000 | 101500 | 3453 |
| 608 | 20240312 | 093400 | 29955760300 | 101900 | 101400 | 102000 | 101200 | 6569 |
| 609 | 20240312 | 093300 | 29287163800 | 101200 | 101100 | 101300 | 101100 | 4525 |
| 610 | 20240312 | 093200 | 28829419100 | 101200 | 101600 | 101700 | 101100 | 4714 |
| 611 | 20240312 | 093100 | 28351674500 | 101700 | 101600 | 101900 | 101500 | 5032 |
| 612 | 20240312 | 093000 | 27839893800 | 101500 | 101300 | 101600 | 101200 | 5688 |
| 613 | 20240312 | 092900 | 27262758600 | 101200 | 101200 | 101300 | 101200 | 3315 |
| 614 | 20240312 | 092800 | 26927068500 | 101200 | 101200 | 101300 | 101100 | 3029 |
| 615 | 20240312 | 092700 | 26620585000 | 101200 | 101500 | 101500 | 101200 | 1875 |
| 616 | 20240312 | 092600 | 26430600300 | 101500 | 101300 | 101700 | 101000 | 3063 |
| 617 | 20240312 | 092500 | 26120253800 | 101100 | 100900 | 101300 | 100800 | 7112 |
| 618 | 20240312 | 092400 | 25402402500 | 101000 | 101200 | 101400 | 100900 | 5098 |
| 619 | 20240312 | 092300 | 24887451200 | 101300 | 101000 | 101500 | 100900 | 8911 |
| 620 | 20240312 | 092200 | 23987014500 | 101100 | 101300 | 101400 | 101000 | 10278 |
| 621 | 20240312 | 092100 | 22947471800 | 101200 | 101500 | 101700 | 101100 | 9178 |
| 622 | 20240312 | 092000 | 22017123300 | 101500 | 101600 | 101900 | 101400 | 5978 |
| 623 | 20240312 | 091900 | 21409884000 | 101600 | 101700 | 101700 | 101500 | 5443 |
| 624 | 20240312 | 091800 | 20856973100 | 101600 | 101800 | 101800 | 101500 | 7274 |
| 625 | 20240312 | 091700 | 20117866800 | 101700 | 102800 | 102800 | 101600 | 5821 |
| 626 | 20240312 | 091600 | 19522954600 | 102800 | 102600 | 102800 | 102400 | 6126 |
| 627 | 20240312 | 091500 | 18894051500 | 102500 | 102200 | 103000 | 101900 | 6570 |
| 628 | 20240312 | 091400 | 18219805900 | 102200 | 101600 | 102600 | 101400 | 10005 |
| 629 | 20240312 | 091300 | 17199783100 | 101600 | 102100 | 102100 | 101500 | 6447 |
| 630 | 20240312 | 091200 | 16543312300 | 102100 | 101800 | 102200 | 101700 | 3685 |
| 631 | 20240312 | 091100 | 16167224000 | 101700 | 101800 | 102200 | 101400 | 5947 |
| 632 | 20240312 | 091000 | 15561870400 | 101900 | 101300 | 102000 | 100800 | 9126 |
| 633 | 20240312 | 090900 | 14636031000 | 101300 | 101200 | 102200 | 100600 | 19669 |
| 634 | 20240312 | 090800 | 12647170600 | 101100 | 102200 | 102200 | 100500 | 31761 |
| 635 | 20240312 | 090700 | 9428523400 | 102200 | 102600 | 102600 | 102100 | 5607 |
| 636 | 20240312 | 090600 | 8854693800 | 102600 | 103000 | 103000 | 102400 | 8266 |
| 637 | 20240312 | 090500 | 8006913000 | 102900 | 102800 | 103400 | 102500 | 9194 |
| 638 | 20240312 | 090400 | 7060912700 | 102800 | 102400 | 103000 | 102400 | 8710 |
| 639 | 20240312 | 090300 | 6165975000 | 102400 | 102400 | 102800 | 102100 | 8665 |
| 640 | 20240312 | 090200 | 5279365500 | 102500 | 103100 | 103400 | 102300 | 11050 |
| 641 | 20240312 | 090100 | 4143589500 | 103000 | 102000 | 103000 | 101900 | 18067 |
| 642 | 20240312 | 090000 | 2291333300 | 102000 | 101200 | 102800 | 101100 | 22422 |