35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 3 | 20250110 | 194300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20250110 | 194200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20250110 | 194100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20250110 | 194000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20250110 | 193900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20250110 | 193800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20250110 | 193700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20250110 | 193600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20250110 | 193500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20250110 | 193400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20250110 | 193300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20250110 | 193200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20250110 | 193100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20250110 | 193000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20250110 | 192900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20250110 | 192800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20250110 | 192700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20250110 | 192600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20250110 | 192500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20250110 | 192400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20250110 | 192300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20250110 | 192200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20250110 | 192100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20250110 | 192000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20250110 | 191900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20250110 | 191800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20250110 | 191700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20250110 | 191600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20250110 | 191500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20250110 | 191400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 33 | 20250110 | 191300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20250110 | 191200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20250110 | 191100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20250110 | 191000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20250110 | 190900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20250110 | 190800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20250110 | 190700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20250110 | 190600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20250110 | 190500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20250110 | 190400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20250110 | 190300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20250110 | 190200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20250110 | 190100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20250110 | 190000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20250110 | 185900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20250110 | 185800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20250110 | 185700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20250110 | 185600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20250110 | 185500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20250110 | 185400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20250110 | 185300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20250110 | 185200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20250110 | 185100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20250110 | 185000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20250110 | 184900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20250110 | 184800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20250110 | 184700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20250110 | 184600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20250110 | 184500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20250110 | 184400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 63 | 20250110 | 184300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20250110 | 184200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20250110 | 184100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20250110 | 184000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20250110 | 183900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20250110 | 183800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20250110 | 183700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20250110 | 183600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20250110 | 183500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20250110 | 183400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20250110 | 183300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20250110 | 183200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20250110 | 183100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20250110 | 183000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20250110 | 182900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20250110 | 182800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20250110 | 182700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20250110 | 182600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20250110 | 182500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20250110 | 182400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20250110 | 182300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20250110 | 182200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20250110 | 182100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20250110 | 182000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20250110 | 181900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20250110 | 181800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20250110 | 181700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20250110 | 181600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20250110 | 181500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20250110 | 181400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 93 | 20250110 | 181300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20250110 | 181200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20250110 | 181100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20250110 | 181000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20250110 | 180900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20250110 | 180800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20250110 | 180700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20250110 | 180600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20250110 | 180500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20250110 | 180400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20250110 | 180300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20250110 | 180200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20250110 | 180100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20250110 | 180000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20250110 | 175900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20250110 | 175800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20250110 | 175700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20250110 | 175600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20250110 | 175500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20250110 | 175400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20250110 | 175300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20250110 | 175200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20250110 | 175100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20250110 | 175000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20250110 | 174900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20250110 | 174800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20250110 | 174700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20250110 | 174600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20250110 | 174500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20250110 | 174400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 123 | 20250110 | 174300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20250110 | 174200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20250110 | 174100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20250110 | 174000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20250110 | 173900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20250110 | 173800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20250110 | 173700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20250110 | 173600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20250110 | 173500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20250110 | 173400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20250110 | 173300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20250110 | 173200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20250110 | 173100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20250110 | 173000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20250110 | 172900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20250110 | 172800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20250110 | 172700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20250110 | 172600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20250110 | 172500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20250110 | 172400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20250110 | 172300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20250110 | 172200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20250110 | 172100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20250110 | 172000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20250110 | 171900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20250110 | 171800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20250110 | 171700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20250110 | 171600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20250110 | 171500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20250110 | 171400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 153 | 20250110 | 171300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20250110 | 171200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20250110 | 171100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20250110 | 171000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20250110 | 170900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20250110 | 170800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20250110 | 170700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20250110 | 170600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20250110 | 170500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20250110 | 170400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20250110 | 170300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20250110 | 170200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20250110 | 170100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20250110 | 170000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20250110 | 165900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20250110 | 165800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20250110 | 165700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20250110 | 165600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20250110 | 165500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20250110 | 165400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20250110 | 165300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20250110 | 165200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20250110 | 165100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20250110 | 165000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20250110 | 164900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20250110 | 164800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20250110 | 164700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20250110 | 164600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20250110 | 164500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20250110 | 164400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 183 | 20250110 | 164300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20250110 | 164200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20250110 | 164100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20250110 | 164000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20250110 | 163900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20250110 | 163800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20250110 | 163700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20250110 | 163600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20250110 | 163500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20250110 | 163400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20250110 | 163300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20250110 | 163200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20250110 | 163100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20250110 | 163000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20250110 | 162900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20250110 | 162800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20250110 | 162700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20250110 | 162600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20250110 | 162500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20250110 | 162400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20250110 | 162300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20250110 | 162200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20250110 | 162100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20250110 | 162000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20250110 | 161900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20250110 | 161800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20250110 | 161700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20250110 | 161600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20250110 | 161500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20250110 | 161400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 213 | 20250110 | 161300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20250110 | 161200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20250110 | 161100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20250110 | 161000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20250110 | 160900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20250110 | 160800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20250110 | 160700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20250110 | 160600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20250110 | 160500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20250110 | 160400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20250110 | 160300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20250110 | 160200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20250110 | 160100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20250110 | 160000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20250110 | 155900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20250110 | 155800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20250110 | 155700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20250110 | 155600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20250110 | 155500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20250110 | 155400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20250110 | 155300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20250110 | 155200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20250110 | 155100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20250110 | 155000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20250110 | 154900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20250110 | 154800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20250110 | 154700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20250110 | 154600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20250110 | 154500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20250110 | 154400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 243 | 20250110 | 154300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20250110 | 154200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20250110 | 154100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20250110 | 154000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20250110 | 153900 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20250110 | 153800 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20250110 | 153700 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20250110 | 153600 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20250110 | 153500 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20250110 | 153400 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20250110 | 153300 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20250110 | 153200 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20250110 | 153100 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20250110 | 153000 | 38134697800 | 93400 | 93400 | 93400 | 93400 | 7577 |
| 257 | 20250110 | 152900 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20250110 | 152800 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20250110 | 152700 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20250110 | 152600 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20250110 | 152500 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20250110 | 152400 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20250110 | 152300 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20250110 | 152200 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20250110 | 152100 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20250110 | 152000 | 37427006000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20250110 | 151900 | 37427006000 | 93400 | 93100 | 93400 | 93100 | 1644 |
| 268 | 20250110 | 151800 | 37273787100 | 93200 | 93200 | 93300 | 93000 | 1183 |
| 269 | 20250110 | 151700 | 37163568700 | 93100 | 93400 | 93400 | 92900 | 2542 |
| 270 | 20250110 | 151600 | 36926784000 | 93400 | 93900 | 93900 | 93300 | 2235 |
| 271 | 20250110 | 151500 | 36717543700 | 93700 | 93800 | 94000 | 93700 | 6946 |
| 272 | 20250110 | 151400 | 36065683300 | 93700 | 93200 | 93800 | 93000 | 3814 |
| 273 | 20250110 | 151300 | 35709235200 | 93000 | 92100 | 93200 | 92100 | 8645 |
| 274 | 20250110 | 151200 | 34908593500 | 92200 | 92100 | 92200 | 92100 | 379 |
| 275 | 20250110 | 151100 | 34873685200 | 92100 | 92100 | 92200 | 92100 | 454 |
| 276 | 20250110 | 151000 | 34831850400 | 92100 | 92200 | 92300 | 92100 | 2238 |
| 277 | 20250110 | 150900 | 34625681100 | 92300 | 92200 | 92300 | 92200 | 1211 |
| 278 | 20250110 | 150800 | 34513955400 | 92200 | 92200 | 92300 | 92200 | 313 |
| 279 | 20250110 | 150700 | 34485096100 | 92200 | 92200 | 92300 | 92100 | 538 |
| 280 | 20250110 | 150600 | 34435500400 | 92300 | 92300 | 92300 | 92200 | 169 |
| 281 | 20250110 | 150500 | 34419912800 | 92300 | 92300 | 92400 | 92200 | 487 |
| 282 | 20250110 | 150400 | 34374963600 | 92300 | 92100 | 92300 | 92100 | 675 |
| 283 | 20250110 | 150300 | 34312722700 | 92200 | 92300 | 92300 | 92100 | 107 |
| 284 | 20250110 | 150200 | 34302853500 | 92300 | 92200 | 92300 | 92100 | 1873 |
| 285 | 20250110 | 150100 | 34130305300 | 92100 | 92100 | 92200 | 92100 | 577 |
| 286 | 20250110 | 150000 | 34077161600 | 92100 | 92100 | 92200 | 92100 | 370 |
| 287 | 20250110 | 145900 | 34043075600 | 92200 | 92200 | 92300 | 92100 | 111 |
| 288 | 20250110 | 145800 | 34032839800 | 92200 | 92100 | 92300 | 92000 | 916 |
| 289 | 20250110 | 145700 | 33948352400 | 92100 | 92100 | 92300 | 92000 | 1058 |
| 290 | 20250110 | 145600 | 33850927000 | 92100 | 92100 | 92300 | 92000 | 1322 |
| 291 | 20250110 | 145500 | 33729227600 | 92200 | 92100 | 92200 | 92000 | 776 |
| 292 | 20250110 | 145400 | 33657815200 | 92200 | 92100 | 92300 | 92100 | 637 |
| 293 | 20250110 | 145300 | 33599086200 | 92300 | 92300 | 92300 | 92000 | 2022 |
| 294 | 20250110 | 145200 | 33412843900 | 92300 | 92200 | 92300 | 92200 | 358 |
| 295 | 20250110 | 145100 | 33379809700 | 92200 | 92200 | 92300 | 92200 | 599 |
| 296 | 20250110 | 145000 | 33324530100 | 92200 | 92100 | 92200 | 92100 | 192 |
| 297 | 20250110 | 144900 | 33306827900 | 92200 | 92300 | 92300 | 92100 | 408 |
| 298 | 20250110 | 144800 | 33269215900 | 92300 | 92200 | 92300 | 92200 | 149 |
| 299 | 20250110 | 144700 | 33255474100 | 92200 | 92100 | 92200 | 92100 | 334 |
| 300 | 20250110 | 144600 | 33224701300 | 92200 | 92300 | 92400 | 92100 | 762 |
| 301 | 20250110 | 144500 | 33154469500 | 92300 | 92200 | 92400 | 92100 | 747 |
| 302 | 20250110 | 144400 | 33085584800 | 92200 | 92200 | 92200 | 92200 | 95 |
| 303 | 20250110 | 144300 | 33076825800 | 92200 | 92100 | 92200 | 92100 | 101 |
| 304 | 20250110 | 144200 | 33067519000 | 92100 | 92200 | 92300 | 92100 | 1015 |
| 305 | 20250110 | 144100 | 32973935800 | 92200 | 92200 | 92200 | 92100 | 169 |
| 306 | 20250110 | 144000 | 32958361600 | 92200 | 92100 | 92200 | 92100 | 394 |
| 307 | 20250110 | 143900 | 32922064200 | 92100 | 92200 | 92200 | 92100 | 773 |
| 308 | 20250110 | 143800 | 32850854900 | 92200 | 92300 | 92400 | 92100 | 2476 |
| 309 | 20250110 | 143700 | 32622420000 | 92300 | 92500 | 92500 | 92300 | 1181 |
| 310 | 20250110 | 143600 | 32513292900 | 92500 | 92500 | 92500 | 92400 | 155 |
| 311 | 20250110 | 143500 | 32498958500 | 92500 | 92500 | 92500 | 92400 | 500 |
| 312 | 20250110 | 143400 | 32452711700 | 92500 | 92500 | 92500 | 92400 | 360 |
| 313 | 20250110 | 143300 | 32419432700 | 92500 | 92600 | 92600 | 92400 | 941 |
| 314 | 20250110 | 143200 | 32332406600 | 92500 | 92500 | 92600 | 92500 | 152 |
| 315 | 20250110 | 143100 | 32318336700 | 92600 | 92500 | 92600 | 92500 | 175 |
| 316 | 20250110 | 143000 | 32302144600 | 92500 | 92500 | 92500 | 92400 | 452 |
| 317 | 20250110 | 142900 | 32260336500 | 92500 | 92600 | 92600 | 92400 | 495 |
| 318 | 20250110 | 142800 | 32214540300 | 92600 | 92600 | 92600 | 92500 | 74 |
| 319 | 20250110 | 142700 | 32207690900 | 92500 | 92600 | 92600 | 92500 | 87 |
| 320 | 20250110 | 142600 | 32199640600 | 92500 | 92700 | 92700 | 92500 | 314 |
| 321 | 20250110 | 142500 | 32170575500 | 92700 | 92700 | 92700 | 92600 | 104 |
| 322 | 20250110 | 142400 | 32160938300 | 92700 | 92400 | 92700 | 92400 | 2061 |
| 323 | 20250110 | 142300 | 31970197200 | 92400 | 92500 | 92500 | 92400 | 67 |
| 324 | 20250110 | 142200 | 31964000400 | 92400 | 92400 | 92500 | 92400 | 180 |
| 325 | 20250110 | 142100 | 31947366600 | 92500 | 92500 | 92500 | 92500 | 110 |
| 326 | 20250110 | 142000 | 31937191600 | 92500 | 92500 | 92600 | 92400 | 121 |
| 327 | 20250110 | 141900 | 31926006500 | 92600 | 92500 | 92600 | 92400 | 228 |
| 328 | 20250110 | 141800 | 31904929000 | 92600 | 92400 | 92600 | 92400 | 349 |
| 329 | 20250110 | 141700 | 31872675300 | 92500 | 92500 | 92600 | 92500 | 277 |
| 330 | 20250110 | 141600 | 31847050600 | 92400 | 92500 | 92500 | 92300 | 1178 |
| 331 | 20250110 | 141500 | 31738260600 | 92500 | 92400 | 92500 | 92400 | 198 |
| 332 | 20250110 | 141400 | 31719963400 | 92500 | 92600 | 92600 | 92400 | 244 |
| 333 | 20250110 | 141300 | 31697383200 | 92600 | 92600 | 92600 | 92500 | 165 |
| 334 | 20250110 | 141200 | 31682107500 | 92600 | 92600 | 92600 | 92500 | 53 |
| 335 | 20250110 | 141100 | 31677200200 | 92600 | 92600 | 92700 | 92500 | 1555 |
| 336 | 20250110 | 141000 | 31533201700 | 92600 | 92700 | 92700 | 92600 | 186 |
| 337 | 20250110 | 140900 | 31515973700 | 92700 | 92500 | 92700 | 92500 | 550 |
| 338 | 20250110 | 140800 | 31465051000 | 92600 | 92600 | 92600 | 92400 | 237 |
| 339 | 20250110 | 140700 | 31443125900 | 92600 | 92500 | 92600 | 92500 | 373 |
| 340 | 20250110 | 140600 | 31408619700 | 92400 | 92500 | 92600 | 92400 | 389 |
| 341 | 20250110 | 140500 | 31372637000 | 92600 | 92600 | 92600 | 92500 | 259 |
| 342 | 20250110 | 140400 | 31348670400 | 92600 | 92700 | 92700 | 92400 | 2166 |
| 343 | 20250110 | 140300 | 31148185900 | 92700 | 92600 | 92700 | 92600 | 266 |
| 344 | 20250110 | 140200 | 31123552000 | 92600 | 92700 | 92700 | 92600 | 155 |
| 345 | 20250110 | 140100 | 31109183600 | 92700 | 92700 | 92800 | 92700 | 252 |
| 346 | 20250110 | 140000 | 31085814000 | 92700 | 92500 | 92700 | 92500 | 828 |
| 347 | 20250110 | 135900 | 31009113700 | 92500 | 92600 | 92600 | 92500 | 304 |
| 348 | 20250110 | 135800 | 30980966400 | 92600 | 92500 | 92600 | 92500 | 240 |
| 349 | 20250110 | 135700 | 30958753100 | 92600 | 92400 | 92600 | 92400 | 535 |
| 350 | 20250110 | 135600 | 30909262400 | 92500 | 92400 | 92500 | 92400 | 327 |
| 351 | 20250110 | 135500 | 30879027200 | 92400 | 92400 | 92400 | 92300 | 544 |
| 352 | 20250110 | 135400 | 30828772200 | 92400 | 92100 | 92400 | 92100 | 640 |
| 353 | 20250110 | 135300 | 30769742700 | 92200 | 92100 | 92200 | 92000 | 203 |
| 354 | 20250110 | 135200 | 30751057600 | 92100 | 92000 | 92100 | 92000 | 68 |
| 355 | 20250110 | 135100 | 30744800700 | 92000 | 92100 | 92100 | 92000 | 637 |
| 356 | 20250110 | 135000 | 30686196300 | 92000 | 92100 | 92100 | 92000 | 229 |
| 357 | 20250110 | 134900 | 30665120100 | 92200 | 92300 | 92300 | 92000 | 974 |
| 358 | 20250110 | 134800 | 30575432500 | 92300 | 92200 | 92300 | 92200 | 133 |
| 359 | 20250110 | 134700 | 30563167200 | 92200 | 92100 | 92300 | 92000 | 233 |
| 360 | 20250110 | 134600 | 30541692500 | 92100 | 92100 | 92200 | 92100 | 577 |
| 361 | 20250110 | 134500 | 30488547500 | 92100 | 92200 | 92200 | 92100 | 262 |
| 362 | 20250110 | 134400 | 30464393300 | 92200 | 92300 | 92300 | 92200 | 371 |
| 363 | 20250110 | 134300 | 30430185600 | 92300 | 92300 | 92300 | 92200 | 84 |
| 364 | 20250110 | 134200 | 30422435400 | 92300 | 92400 | 92400 | 92200 | 572 |
| 365 | 20250110 | 134100 | 30369651700 | 92300 | 92400 | 92400 | 92300 | 515 |
| 366 | 20250110 | 134000 | 30322112300 | 92400 | 92400 | 92500 | 92300 | 463 |
| 367 | 20250110 | 133900 | 30279345000 | 92400 | 92300 | 92400 | 92300 | 271 |
| 368 | 20250110 | 133800 | 30254324100 | 92300 | 92400 | 92400 | 92300 | 171 |
| 369 | 20250110 | 133700 | 30238527100 | 92400 | 92300 | 92400 | 92300 | 264 |
| 370 | 20250110 | 133600 | 30214151800 | 92300 | 92300 | 92300 | 92200 | 79 |
| 371 | 20250110 | 133500 | 30206862000 | 92300 | 92300 | 92300 | 92300 | 33 |
| 372 | 20250110 | 133400 | 30203816100 | 92300 | 92300 | 92300 | 92200 | 232 |
| 373 | 20250110 | 133300 | 30182420100 | 92300 | 92400 | 92400 | 92300 | 73 |
| 374 | 20250110 | 133200 | 30175679300 | 92400 | 92400 | 92400 | 92300 | 72 |
| 375 | 20250110 | 133100 | 30169028500 | 92400 | 92400 | 92500 | 92300 | 453 |
| 376 | 20250110 | 133000 | 30127190600 | 92400 | 92300 | 92400 | 92300 | 477 |
| 377 | 20250110 | 132900 | 30083130300 | 92300 | 92300 | 92300 | 92200 | 145 |
| 378 | 20250110 | 132800 | 30069749800 | 92200 | 92100 | 92200 | 92100 | 120 |
| 379 | 20250110 | 132700 | 30058687400 | 92100 | 92200 | 92200 | 92100 | 77 |
| 380 | 20250110 | 132600 | 30051592200 | 92200 | 92100 | 92200 | 92100 | 83 |
| 381 | 20250110 | 132500 | 30043942400 | 92100 | 92300 | 92300 | 92100 | 301 |
| 382 | 20250110 | 132400 | 30016184600 | 92300 | 92300 | 92300 | 92200 | 49 |
| 383 | 20250110 | 132300 | 30011664200 | 92300 | 92100 | 92300 | 92100 | 82 |
| 384 | 20250110 | 132200 | 30004103300 | 92100 | 92100 | 92200 | 92000 | 152 |
| 385 | 20250110 | 132100 | 29990113300 | 92100 | 92000 | 92200 | 92000 | 144 |
| 386 | 20250110 | 132000 | 29976853400 | 92100 | 92100 | 92200 | 92000 | 193 |
| 387 | 20250110 | 131900 | 29959081400 | 92000 | 92000 | 92100 | 92000 | 81 |
| 388 | 20250110 | 131800 | 29951627500 | 91900 | 91900 | 92000 | 91800 | 445 |
| 389 | 20250110 | 131700 | 29910722000 | 91800 | 91800 | 91900 | 91800 | 356 |
| 390 | 20250110 | 131600 | 29878029200 | 91700 | 91800 | 91800 | 91700 | 193 |
| 391 | 20250110 | 131500 | 29860317000 | 91800 | 91900 | 91900 | 91700 | 352 |
| 392 | 20250110 | 131400 | 29828005000 | 91900 | 91900 | 91900 | 91800 | 134 |
| 393 | 20250110 | 131300 | 29815699200 | 91900 | 91900 | 91900 | 91800 | 163 |
| 394 | 20250110 | 131200 | 29800720000 | 91900 | 91700 | 91900 | 91700 | 521 |
| 395 | 20250110 | 131100 | 29752917100 | 91700 | 91800 | 91800 | 91700 | 1445 |
| 396 | 20250110 | 131000 | 29620409600 | 91800 | 91900 | 91900 | 91700 | 668 |
| 397 | 20250110 | 130900 | 29559083600 | 91900 | 91900 | 91900 | 91800 | 237 |
| 398 | 20250110 | 130800 | 29537315400 | 91900 | 91900 | 91900 | 91700 | 1633 |
| 399 | 20250110 | 130700 | 29387443500 | 91800 | 91900 | 91900 | 91800 | 1527 |
| 400 | 20250110 | 130600 | 29247162200 | 91900 | 92000 | 92000 | 91900 | 398 |
| 401 | 20250110 | 130500 | 29210582000 | 91900 | 92000 | 92000 | 91900 | 130 |
| 402 | 20250110 | 130400 | 29198627600 | 92000 | 92000 | 92100 | 91900 | 1852 |
| 403 | 20250110 | 130300 | 29028250200 | 92100 | 92100 | 92200 | 92000 | 491 |
| 404 | 20250110 | 130200 | 28983031400 | 92000 | 92000 | 92100 | 92000 | 1568 |
| 405 | 20250110 | 130100 | 28838770600 | 92100 | 92200 | 92200 | 92000 | 1793 |
| 406 | 20250110 | 130000 | 28673640400 | 92200 | 92200 | 92200 | 92100 | 117 |
| 407 | 20250110 | 125900 | 28662856700 | 92200 | 92200 | 92300 | 92100 | 1049 |
| 408 | 20250110 | 125800 | 28566136000 | 92200 | 92300 | 92300 | 92200 | 465 |
| 409 | 20250110 | 125700 | 28523256000 | 92300 | 92300 | 92400 | 92200 | 884 |
| 410 | 20250110 | 125600 | 28441715700 | 92300 | 92400 | 92500 | 92300 | 587 |
| 411 | 20250110 | 125500 | 28387524700 | 92400 | 92600 | 92600 | 92300 | 1070 |
| 412 | 20250110 | 125400 | 28288727400 | 92600 | 92500 | 92700 | 92500 | 141 |
| 413 | 20250110 | 125300 | 28275679100 | 92600 | 92600 | 92700 | 92400 | 112 |
| 414 | 20250110 | 125200 | 28265317200 | 92500 | 92500 | 92700 | 92500 | 267 |
| 415 | 20250110 | 125100 | 28240600600 | 92500 | 92500 | 92700 | 92400 | 223 |
| 416 | 20250110 | 125000 | 28219992800 | 92700 | 92400 | 92700 | 92400 | 185 |
| 417 | 20250110 | 124900 | 28202869700 | 92400 | 92300 | 92400 | 92300 | 155 |
| 418 | 20250110 | 124800 | 28188554800 | 92300 | 92500 | 92500 | 92300 | 273 |
| 419 | 20250110 | 124700 | 28163338600 | 92400 | 92400 | 92400 | 92400 | 103 |
| 420 | 20250110 | 124600 | 28153821400 | 92400 | 92400 | 92500 | 92300 | 1300 |
| 421 | 20250110 | 124500 | 28033706300 | 92500 | 92500 | 92600 | 92400 | 227 |
| 422 | 20250110 | 124400 | 28012722200 | 92500 | 92500 | 92600 | 92400 | 132 |
| 423 | 20250110 | 124300 | 28000515300 | 92500 | 92600 | 92700 | 92500 | 702 |
| 424 | 20250110 | 124200 | 27935574500 | 92600 | 92600 | 92600 | 92500 | 192 |
| 425 | 20250110 | 124100 | 27917800700 | 92600 | 92600 | 92700 | 92500 | 403 |
| 426 | 20250110 | 124000 | 27880514500 | 92500 | 92500 | 92500 | 92400 | 636 |
| 427 | 20250110 | 123900 | 27821686600 | 92500 | 92700 | 92800 | 92500 | 555 |
| 428 | 20250110 | 123800 | 27770322600 | 92800 | 92700 | 92800 | 92500 | 278 |
| 429 | 20250110 | 123700 | 27744549600 | 92800 | 92600 | 92800 | 92600 | 299 |
| 430 | 20250110 | 123600 | 27716856300 | 92600 | 92600 | 92800 | 92600 | 56 |
| 431 | 20250110 | 123500 | 27711668900 | 92600 | 92700 | 92800 | 92600 | 198 |
| 432 | 20250110 | 123400 | 27693318200 | 92700 | 92800 | 92900 | 92600 | 431 |
| 433 | 20250110 | 123300 | 27653356900 | 93000 | 92900 | 93000 | 92800 | 420 |
| 434 | 20250110 | 123200 | 27614313000 | 93000 | 93100 | 93200 | 92800 | 475 |
| 435 | 20250110 | 123100 | 27570157500 | 93200 | 93400 | 93500 | 93000 | 1176 |
| 436 | 20250110 | 123000 | 27460437500 | 93500 | 92600 | 93500 | 92600 | 3315 |
| 437 | 20250110 | 122900 | 27151932500 | 92600 | 92500 | 92600 | 92500 | 217 |
| 438 | 20250110 | 122800 | 27131840200 | 92500 | 92400 | 92500 | 92300 | 370 |
| 439 | 20250110 | 122700 | 27097641100 | 92400 | 92400 | 92400 | 92300 | 99 |
| 440 | 20250110 | 122600 | 27088500100 | 92400 | 92400 | 92400 | 92300 | 325 |
| 441 | 20250110 | 122500 | 27058480000 | 92400 | 92300 | 92400 | 92300 | 39 |
| 442 | 20250110 | 122400 | 27054879000 | 92300 | 92400 | 92400 | 92300 | 469 |
| 443 | 20250110 | 122300 | 27011573400 | 92400 | 92400 | 92400 | 92300 | 193 |
| 444 | 20250110 | 122200 | 26993745800 | 92400 | 92400 | 92400 | 92300 | 81 |
| 445 | 20250110 | 122100 | 26986267500 | 92300 | 92300 | 92400 | 92300 | 437 |
| 446 | 20250110 | 122000 | 26945929100 | 92400 | 92500 | 92500 | 92400 | 305 |
| 447 | 20250110 | 121900 | 26917745100 | 92400 | 92500 | 92500 | 92400 | 24 |
| 448 | 20250110 | 121800 | 26915526700 | 92500 | 92400 | 92500 | 92400 | 206 |
| 449 | 20250110 | 121700 | 26896491100 | 92400 | 92500 | 92500 | 92400 | 78 |
| 450 | 20250110 | 121600 | 26889278500 | 92500 | 92500 | 92500 | 92400 | 140 |
| 451 | 20250110 | 121500 | 26876340500 | 92500 | 92500 | 92500 | 92400 | 126 |
| 452 | 20250110 | 121400 | 26864695000 | 92500 | 92400 | 92600 | 92400 | 147 |
| 453 | 20250110 | 121300 | 26851101100 | 92500 | 92600 | 92600 | 92400 | 99 |
| 454 | 20250110 | 121200 | 26841943800 | 92600 | 92600 | 92600 | 92400 | 154 |
| 455 | 20250110 | 121100 | 26827687300 | 92500 | 92600 | 92600 | 92500 | 57 |
| 456 | 20250110 | 121000 | 26822412800 | 92500 | 92600 | 92600 | 92500 | 71 |
| 457 | 20250110 | 120900 | 26815841000 | 92600 | 92700 | 92700 | 92400 | 74 |
| 458 | 20250110 | 120800 | 26808988600 | 92600 | 92600 | 92600 | 92600 | 29 |
| 459 | 20250110 | 120700 | 26806303200 | 92400 | 92500 | 92600 | 92400 | 296 |
| 460 | 20250110 | 120600 | 26778925800 | 92500 | 92500 | 92500 | 92400 | 90 |
| 461 | 20250110 | 120500 | 26770601900 | 92500 | 92400 | 92500 | 92400 | 232 |
| 462 | 20250110 | 120400 | 26749151900 | 92600 | 92600 | 92600 | 92400 | 78 |
| 463 | 20250110 | 120300 | 26741936600 | 92400 | 92600 | 92600 | 92400 | 952 |
| 464 | 20250110 | 120200 | 26653934400 | 92600 | 92600 | 92600 | 92500 | 100 |
| 465 | 20250110 | 120100 | 26644678400 | 92600 | 92600 | 92600 | 92600 | 336 |
| 466 | 20250110 | 120000 | 26613564800 | 92500 | 92700 | 92700 | 92500 | 817 |
| 467 | 20250110 | 115900 | 26537935900 | 92700 | 92700 | 92700 | 92600 | 210 |
| 468 | 20250110 | 115800 | 26518483200 | 92700 | 92500 | 92700 | 92500 | 124 |
| 469 | 20250110 | 115700 | 26506992700 | 92600 | 92500 | 92600 | 92400 | 175 |
| 470 | 20250110 | 115600 | 26490813000 | 92500 | 92500 | 92500 | 92400 | 509 |
| 471 | 20250110 | 115500 | 26443763200 | 92500 | 92700 | 92700 | 92500 | 343 |
| 472 | 20250110 | 115400 | 26412030300 | 92700 | 92600 | 92700 | 92500 | 349 |
| 473 | 20250110 | 115300 | 26379743100 | 92600 | 92600 | 92700 | 92500 | 407 |
| 474 | 20250110 | 115200 | 26342056400 | 92600 | 92600 | 92800 | 92600 | 6 |
| 475 | 20250110 | 115100 | 26341500200 | 92800 | 92800 | 92800 | 92600 | 439 |
| 476 | 20250110 | 115000 | 26300805000 | 92800 | 92800 | 92900 | 92800 | 864 |
| 477 | 20250110 | 114900 | 26220625200 | 92800 | 92900 | 92900 | 92800 | 59 |
| 478 | 20250110 | 114800 | 26215146200 | 92900 | 92800 | 92900 | 92800 | 91 |
| 479 | 20250110 | 114700 | 26206694600 | 92900 | 92800 | 92900 | 92800 | 300 |
| 480 | 20250110 | 114600 | 26178853100 | 92800 | 92700 | 92800 | 92700 | 175 |
| 481 | 20250110 | 114500 | 26162627200 | 92800 | 92900 | 92900 | 92800 | 317 |
| 482 | 20250110 | 114400 | 26133208700 | 92900 | 92800 | 92900 | 92800 | 188 |
| 483 | 20250110 | 114300 | 26115760200 | 92900 | 92800 | 92900 | 92800 | 340 |
| 484 | 20250110 | 114200 | 26084200700 | 92800 | 93000 | 93000 | 92700 | 249 |
| 485 | 20250110 | 114100 | 26061093000 | 93000 | 92900 | 93000 | 92900 | 142 |
| 486 | 20250110 | 114000 | 26047890400 | 92900 | 92900 | 92900 | 92900 | 125 |
| 487 | 20250110 | 113900 | 26036277900 | 92700 | 92800 | 93000 | 92700 | 255 |
| 488 | 20250110 | 113800 | 26012614400 | 92800 | 92700 | 92800 | 92600 | 207 |
| 489 | 20250110 | 113700 | 25993427300 | 92700 | 92600 | 92700 | 92600 | 204 |
| 490 | 20250110 | 113600 | 25974534300 | 92600 | 92600 | 92600 | 92500 | 190 |
| 491 | 20250110 | 113500 | 25956942000 | 92700 | 92700 | 92700 | 92600 | 108 |
| 492 | 20250110 | 113400 | 25946938600 | 92700 | 92800 | 92800 | 92600 | 65 |
| 493 | 20250110 | 113300 | 25940912900 | 92700 | 92900 | 92900 | 92700 | 68 |
| 494 | 20250110 | 113200 | 25934604100 | 92900 | 92800 | 92900 | 92600 | 188 |
| 495 | 20250110 | 113100 | 25917160900 | 92800 | 92700 | 92800 | 92600 | 286 |
| 496 | 20250110 | 113000 | 25890663600 | 92800 | 92900 | 92900 | 92700 | 52 |
| 497 | 20250110 | 112900 | 25885838300 | 92900 | 92800 | 92900 | 92700 | 32 |
| 498 | 20250110 | 112800 | 25882866700 | 92800 | 92700 | 92900 | 92600 | 326 |
| 499 | 20250110 | 112700 | 25852650700 | 92900 | 93200 | 93200 | 92800 | 3371 |
| 500 | 20250110 | 112600 | 25539156900 | 93100 | 93300 | 93300 | 93100 | 121 |
| 501 | 20250110 | 112500 | 25527882900 | 93300 | 93100 | 93300 | 93100 | 707 |
| 502 | 20250110 | 112400 | 25461946500 | 93100 | 92900 | 93100 | 92900 | 395 |
| 503 | 20250110 | 112300 | 25425233100 | 93000 | 93000 | 93100 | 92900 | 704 |
| 504 | 20250110 | 112200 | 25359771600 | 93300 | 93200 | 93300 | 93000 | 795 |
| 505 | 20250110 | 112100 | 25285722200 | 93200 | 93000 | 93200 | 93000 | 991 |
| 506 | 20250110 | 112000 | 25193446100 | 93100 | 93100 | 93100 | 93000 | 318 |
| 507 | 20250110 | 111900 | 25163854400 | 93100 | 93000 | 93100 | 92900 | 1092 |
| 508 | 20250110 | 111800 | 25062294900 | 93000 | 93000 | 93000 | 92900 | 415 |
| 509 | 20250110 | 111700 | 25023710100 | 92900 | 92900 | 93000 | 92800 | 266 |
| 510 | 20250110 | 111600 | 24998986500 | 92900 | 92900 | 93000 | 92800 | 293 |
| 511 | 20250110 | 111500 | 24971763800 | 92900 | 92900 | 93000 | 92900 | 607 |
| 512 | 20250110 | 111400 | 24915359300 | 92800 | 92600 | 93000 | 92600 | 740 |
| 513 | 20250110 | 111300 | 24846664100 | 92500 | 92700 | 92700 | 92400 | 72 |
| 514 | 20250110 | 111200 | 24839993000 | 92400 | 92500 | 92700 | 92400 | 206 |
| 515 | 20250110 | 111100 | 24820927900 | 92500 | 92600 | 92600 | 92500 | 65 |
| 516 | 20250110 | 111000 | 24814911000 | 92500 | 92700 | 92700 | 92500 | 37 |
| 517 | 20250110 | 110900 | 24811482900 | 92600 | 92600 | 92800 | 92400 | 300 |
| 518 | 20250110 | 110800 | 24783701800 | 92500 | 92300 | 92600 | 92300 | 824 |
| 519 | 20250110 | 110700 | 24707589300 | 92200 | 92300 | 92300 | 92200 | 137 |
| 520 | 20250110 | 110600 | 24694949800 | 92200 | 92300 | 92400 | 92200 | 141 |
| 521 | 20250110 | 110500 | 24681936500 | 92300 | 92300 | 92400 | 92300 | 493 |
| 522 | 20250110 | 110400 | 24636428000 | 92300 | 92400 | 92400 | 92300 | 233 |
| 523 | 20250110 | 110300 | 24614919500 | 92400 | 92500 | 92600 | 92300 | 403 |
| 524 | 20250110 | 110200 | 24577667600 | 92500 | 92700 | 92800 | 92500 | 206 |
| 525 | 20250110 | 110100 | 24558600400 | 92500 | 92500 | 92700 | 92400 | 128 |
| 526 | 20250110 | 110000 | 24546760400 | 92500 | 92800 | 92800 | 92500 | 1017 |
| 527 | 20250110 | 105900 | 24452620000 | 92800 | 92600 | 92800 | 92600 | 78 |
| 528 | 20250110 | 105800 | 24445387400 | 92600 | 92400 | 92600 | 92400 | 206 |
| 529 | 20250110 | 105700 | 24426321300 | 92500 | 92400 | 92500 | 92300 | 540 |
| 530 | 20250110 | 105600 | 24376433700 | 92300 | 92300 | 92400 | 92300 | 464 |
| 531 | 20250110 | 105500 | 24333579100 | 92300 | 92300 | 92400 | 92300 | 695 |
| 532 | 20250110 | 105400 | 24269421500 | 92300 | 92400 | 92400 | 92300 | 114 |
| 533 | 20250110 | 105300 | 24258896600 | 92400 | 92300 | 92500 | 92300 | 365 |
| 534 | 20250110 | 105200 | 24225200700 | 92300 | 92400 | 92500 | 92300 | 257 |
| 535 | 20250110 | 105100 | 24201465500 | 92400 | 92500 | 92500 | 92400 | 270 |
| 536 | 20250110 | 105000 | 24176496100 | 92500 | 92500 | 92500 | 92300 | 417 |
| 537 | 20250110 | 104900 | 24137970900 | 92500 | 92600 | 92800 | 92400 | 549 |
| 538 | 20250110 | 104800 | 24087183900 | 92600 | 92700 | 92800 | 92600 | 411 |
| 539 | 20250110 | 104700 | 24049113100 | 92700 | 92900 | 92900 | 92600 | 264 |
| 540 | 20250110 | 104600 | 24024624900 | 92900 | 93000 | 93000 | 92800 | 454 |
| 541 | 20250110 | 104500 | 23982430300 | 93000 | 93000 | 93100 | 92900 | 338 |
| 542 | 20250110 | 104400 | 23950997200 | 93100 | 93200 | 93200 | 93000 | 761 |
| 543 | 20250110 | 104300 | 23880154400 | 93100 | 92900 | 93200 | 92900 | 711 |
| 544 | 20250110 | 104200 | 23814002300 | 93000 | 92500 | 93000 | 92500 | 1444 |
| 545 | 20250110 | 104100 | 23679958800 | 92500 | 92600 | 92600 | 92500 | 137 |
| 546 | 20250110 | 104000 | 23667278600 | 92500 | 92700 | 92700 | 92500 | 111 |
| 547 | 20250110 | 103900 | 23656994400 | 92700 | 92300 | 92800 | 92100 | 1645 |
| 548 | 20250110 | 103800 | 23504694100 | 92100 | 92200 | 92400 | 92100 | 546 |
| 549 | 20250110 | 103700 | 23454364700 | 92100 | 92100 | 92200 | 92100 | 299 |
| 550 | 20250110 | 103600 | 23426825300 | 92100 | 92300 | 92300 | 92100 | 563 |
| 551 | 20250110 | 103500 | 23374947700 | 92300 | 92400 | 92400 | 92200 | 447 |
| 552 | 20250110 | 103400 | 23333681200 | 92400 | 92400 | 92500 | 92300 | 130 |
| 553 | 20250110 | 103300 | 23321672300 | 92300 | 92500 | 92500 | 92300 | 201 |
| 554 | 20250110 | 103200 | 23303110500 | 92300 | 92100 | 92500 | 92000 | 653 |
| 555 | 20250110 | 103100 | 23242833000 | 92100 | 92100 | 92100 | 92000 | 388 |
| 556 | 20250110 | 103000 | 23207110600 | 92100 | 92100 | 92200 | 92000 | 290 |
| 557 | 20250110 | 102900 | 23180401800 | 92100 | 92000 | 92200 | 92000 | 764 |
| 558 | 20250110 | 102800 | 23110041900 | 92000 | 92300 | 92300 | 91900 | 1127 |
| 559 | 20250110 | 102700 | 23006235900 | 92400 | 92500 | 92500 | 92300 | 488 |
| 560 | 20250110 | 102600 | 22961157000 | 92500 | 92500 | 92600 | 92400 | 675 |
| 561 | 20250110 | 102500 | 22898689600 | 92500 | 92700 | 92700 | 92500 | 468 |
| 562 | 20250110 | 102400 | 22855359900 | 92600 | 92700 | 92800 | 92600 | 379 |
| 563 | 20250110 | 102300 | 22820235100 | 92700 | 92700 | 92800 | 92700 | 214 |
| 564 | 20250110 | 102200 | 22800395600 | 92700 | 92700 | 92800 | 92500 | 476 |
| 565 | 20250110 | 102100 | 22756288200 | 92700 | 92700 | 92800 | 92500 | 570 |
| 566 | 20250110 | 102000 | 22703481000 | 92700 | 92600 | 92800 | 92400 | 1161 |
| 567 | 20250110 | 101900 | 22595925500 | 92600 | 92600 | 93500 | 92300 | 2086 |
| 568 | 20250110 | 101800 | 22402451600 | 92600 | 92200 | 92600 | 91900 | 869 |
| 569 | 20250110 | 101700 | 22322356200 | 92200 | 92200 | 92300 | 92000 | 841 |
| 570 | 20250110 | 101600 | 22244883300 | 92000 | 92100 | 92300 | 91800 | 1465 |
| 571 | 20250110 | 101500 | 22110129100 | 92000 | 92000 | 92100 | 91800 | 962 |
| 572 | 20250110 | 101400 | 22021711300 | 92000 | 92000 | 92100 | 91700 | 2550 |
| 573 | 20250110 | 101300 | 21787360400 | 92100 | 91700 | 92100 | 91700 | 4198 |
| 574 | 20250110 | 101200 | 21401679600 | 91700 | 91600 | 91900 | 91400 | 4995 |
| 575 | 20250110 | 101100 | 20943918400 | 91600 | 92200 | 92300 | 91400 | 5906 |
| 576 | 20250110 | 101000 | 20401278000 | 92200 | 92600 | 92600 | 92000 | 5474 |
| 577 | 20250110 | 100900 | 19895939000 | 92600 | 93400 | 93400 | 92600 | 7971 |
| 578 | 20250110 | 100800 | 19154658200 | 93400 | 93400 | 93500 | 93200 | 1340 |
| 579 | 20250110 | 100700 | 19029549000 | 93400 | 93700 | 93700 | 93400 | 751 |
| 580 | 20250110 | 100600 | 18959328000 | 93700 | 93900 | 94000 | 93700 | 882 |
| 581 | 20250110 | 100500 | 18876586900 | 93900 | 93900 | 93900 | 93800 | 624 |
| 582 | 20250110 | 100400 | 18817995000 | 93900 | 93800 | 93900 | 93600 | 392 |
| 583 | 20250110 | 100300 | 18781224500 | 93800 | 93500 | 93900 | 93500 | 1278 |
| 584 | 20250110 | 100200 | 18661608900 | 93500 | 93400 | 93500 | 93400 | 227 |
| 585 | 20250110 | 100100 | 18640389400 | 93500 | 93500 | 93500 | 93400 | 376 |
| 586 | 20250110 | 100000 | 18605261000 | 93500 | 93400 | 93500 | 93400 | 214 |
| 587 | 20250110 | 095900 | 18585263200 | 93400 | 93400 | 93500 | 93400 | 132 |
| 588 | 20250110 | 095800 | 18572929100 | 93400 | 93400 | 93500 | 93400 | 173 |
| 589 | 20250110 | 095700 | 18556770600 | 93300 | 93400 | 93500 | 93300 | 437 |
| 590 | 20250110 | 095600 | 18515956600 | 93300 | 93400 | 93400 | 93300 | 585 |
| 591 | 20250110 | 095500 | 18461371200 | 93300 | 93500 | 93500 | 93300 | 230 |
| 592 | 20250110 | 095400 | 18439885400 | 93400 | 93300 | 93500 | 93300 | 923 |
| 593 | 20250110 | 095300 | 18353687900 | 93300 | 93300 | 93400 | 93200 | 824 |
| 594 | 20250110 | 095200 | 18276836200 | 93300 | 93400 | 93400 | 93300 | 1058 |
| 595 | 20250110 | 095100 | 18178122200 | 93400 | 93500 | 93500 | 93400 | 358 |
| 596 | 20250110 | 095000 | 18144681400 | 93500 | 93600 | 93600 | 93400 | 201 |
| 597 | 20250110 | 094900 | 18125878200 | 93600 | 93500 | 93700 | 93300 | 1252 |
| 598 | 20250110 | 094800 | 18008831500 | 93500 | 93800 | 93800 | 93400 | 1196 |
| 599 | 20250110 | 094700 | 17896845400 | 93900 | 93600 | 94000 | 93600 | 1553 |
| 600 | 20250110 | 094600 | 17751098800 | 93700 | 93400 | 93700 | 93300 | 1858 |
| 601 | 20250110 | 094500 | 17577425000 | 93400 | 93300 | 93500 | 93300 | 819 |
| 602 | 20250110 | 094400 | 17500973200 | 93200 | 93400 | 93500 | 93200 | 586 |
| 603 | 20250110 | 094300 | 17446279900 | 93500 | 93600 | 93700 | 93400 | 548 |
| 604 | 20250110 | 094200 | 17395031700 | 93700 | 93900 | 93900 | 93300 | 1173 |
| 605 | 20250110 | 094100 | 17285218300 | 93900 | 93800 | 93900 | 93800 | 675 |
| 606 | 20250110 | 094000 | 17221863900 | 93800 | 93200 | 93900 | 93200 | 869 |
| 607 | 20250110 | 093900 | 17140446000 | 93300 | 93100 | 93300 | 93000 | 1549 |
| 608 | 20250110 | 093800 | 16996261900 | 93100 | 93000 | 93100 | 93000 | 1754 |
| 609 | 20250110 | 093700 | 16833051300 | 93100 | 93300 | 93300 | 93000 | 2987 |
| 610 | 20250110 | 093600 | 16554873200 | 93300 | 93800 | 93900 | 93200 | 3741 |
| 611 | 20250110 | 093500 | 16205132600 | 93900 | 94000 | 94000 | 93800 | 1581 |
| 612 | 20250110 | 093400 | 16056761500 | 94000 | 94000 | 94000 | 93900 | 463 |
| 613 | 20250110 | 093300 | 16013273600 | 94000 | 94200 | 94300 | 93900 | 1470 |
| 614 | 20250110 | 093200 | 15874969800 | 94200 | 94400 | 94600 | 94200 | 2230 |
| 615 | 20250110 | 093100 | 15664452100 | 94300 | 94000 | 94300 | 94000 | 1305 |
| 616 | 20250110 | 093000 | 15541617700 | 93900 | 93800 | 94000 | 93800 | 1060 |
| 617 | 20250110 | 092900 | 15442113700 | 93900 | 93800 | 93900 | 93700 | 1870 |
| 618 | 20250110 | 092800 | 15266764000 | 93900 | 93800 | 94000 | 93800 | 993 |
| 619 | 20250110 | 092700 | 15173546200 | 93800 | 93800 | 93800 | 93700 | 1395 |
| 620 | 20250110 | 092600 | 15042793000 | 93800 | 93900 | 94000 | 93800 | 1581 |
| 621 | 20250110 | 092500 | 14894416200 | 94200 | 93600 | 94300 | 93500 | 3231 |
| 622 | 20250110 | 092400 | 14591590800 | 93700 | 94000 | 94100 | 93600 | 5084 |
| 623 | 20250110 | 092300 | 14114742300 | 94100 | 94700 | 94700 | 94100 | 3608 |
| 624 | 20250110 | 092200 | 13774200500 | 94700 | 94700 | 94700 | 94400 | 2709 |
| 625 | 20250110 | 092100 | 13518108600 | 94800 | 95300 | 95300 | 94500 | 6480 |
| 626 | 20250110 | 092000 | 12902319400 | 95300 | 95500 | 95500 | 95200 | 5836 |
| 627 | 20250110 | 091900 | 12345880200 | 95500 | 95200 | 95500 | 95100 | 6502 |
| 628 | 20250110 | 091800 | 11725704700 | 95200 | 94900 | 95200 | 94800 | 4940 |
| 629 | 20250110 | 091700 | 11256312000 | 94900 | 94500 | 94900 | 94300 | 4544 |
| 630 | 20250110 | 091600 | 10826539200 | 94500 | 94300 | 94500 | 94200 | 1837 |
| 631 | 20250110 | 091500 | 10653265400 | 94300 | 94300 | 94600 | 94000 | 5107 |
| 632 | 20250110 | 091400 | 10172021200 | 94400 | 94100 | 94400 | 93900 | 1813 |
| 633 | 20250110 | 091300 | 10001210700 | 94100 | 94000 | 94100 | 93800 | 1954 |
| 634 | 20250110 | 091200 | 9817630000 | 94000 | 94200 | 94300 | 93700 | 2917 |
| 635 | 20250110 | 091100 | 9543833100 | 94200 | 93800 | 94200 | 93700 | 3340 |
| 636 | 20250110 | 091000 | 9230046800 | 93900 | 93700 | 93900 | 93700 | 2014 |
| 637 | 20250110 | 090900 | 9041060500 | 93800 | 93900 | 94000 | 93700 | 2813 |
| 638 | 20250110 | 090800 | 8777042600 | 93800 | 93500 | 94100 | 93500 | 3225 |
| 639 | 20250110 | 090700 | 8474290300 | 93800 | 93600 | 94000 | 93500 | 4251 |
| 640 | 20250110 | 090600 | 8075601200 | 93600 | 94500 | 94700 | 93000 | 10495 |
| 641 | 20250110 | 090500 | 7090970900 | 94500 | 95000 | 95100 | 94500 | 9045 |
| 642 | 20250110 | 090400 | 6233540600 | 95100 | 94500 | 95100 | 94500 | 6795 |
| 643 | 20250110 | 090300 | 5588753900 | 94900 | 94500 | 95000 | 94100 | 7054 |
| 644 | 20250110 | 090200 | 4921281200 | 94400 | 94700 | 95200 | 94100 | 18168 |
| 645 | 20250110 | 090100 | 3198758300 | 94900 | 94100 | 95600 | 94000 | 18643 |
| 646 | 20250110 | 090000 | 1432210900 | 94000 | 93600 | 94400 | 93600 | 15121 |