35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 3 | 20250113 | 194100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20250113 | 194000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20250113 | 193900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20250113 | 193800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20250113 | 193700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20250113 | 193600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20250113 | 193500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20250113 | 193400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20250113 | 193300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20250113 | 193200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20250113 | 193100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20250113 | 193000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20250113 | 192900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20250113 | 192800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20250113 | 192700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20250113 | 192600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20250113 | 192500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20250113 | 192400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20250113 | 192300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20250113 | 192200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20250113 | 192100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20250113 | 192000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20250113 | 191900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20250113 | 191800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20250113 | 191700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20250113 | 191600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20250113 | 191500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20250113 | 191400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20250113 | 191300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20250113 | 191200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 33 | 20250113 | 191100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20250113 | 191000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20250113 | 190900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20250113 | 190800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20250113 | 190700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20250113 | 190600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20250113 | 190500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20250113 | 190400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20250113 | 190300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20250113 | 190200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20250113 | 190100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20250113 | 190000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20250113 | 185900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20250113 | 185800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20250113 | 185700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20250113 | 185600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20250113 | 185500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20250113 | 185400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20250113 | 185300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20250113 | 185200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20250113 | 185100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20250113 | 185000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20250113 | 184900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20250113 | 184800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20250113 | 184700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20250113 | 184600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20250113 | 184500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20250113 | 184400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20250113 | 184300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20250113 | 184200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 63 | 20250113 | 184100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20250113 | 184000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20250113 | 183900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20250113 | 183800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20250113 | 183700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20250113 | 183600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20250113 | 183500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20250113 | 183400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20250113 | 183300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20250113 | 183200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20250113 | 183100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20250113 | 183000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20250113 | 182900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20250113 | 182800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20250113 | 182700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20250113 | 182600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20250113 | 182500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20250113 | 182400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20250113 | 182300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20250113 | 182200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20250113 | 182100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20250113 | 182000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20250113 | 181900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20250113 | 181800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20250113 | 181700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20250113 | 181600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20250113 | 181500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20250113 | 181400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20250113 | 181300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20250113 | 181200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 93 | 20250113 | 181100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20250113 | 181000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20250113 | 180900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20250113 | 180800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20250113 | 180700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20250113 | 180600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20250113 | 180500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20250113 | 180400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20250113 | 180300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20250113 | 180200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20250113 | 180100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20250113 | 180000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20250113 | 175900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20250113 | 175800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20250113 | 175700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20250113 | 175600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20250113 | 175500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20250113 | 175400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20250113 | 175300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20250113 | 175200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20250113 | 175100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20250113 | 175000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20250113 | 174900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20250113 | 174800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20250113 | 174700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20250113 | 174600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20250113 | 174500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20250113 | 174400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20250113 | 174300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20250113 | 174200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 123 | 20250113 | 174100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20250113 | 174000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20250113 | 173900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20250113 | 173800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20250113 | 173700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20250113 | 173600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20250113 | 173500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20250113 | 173400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20250113 | 173300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20250113 | 173200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20250113 | 173100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20250113 | 173000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20250113 | 172900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20250113 | 172800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20250113 | 172700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20250113 | 172600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20250113 | 172500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20250113 | 172400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20250113 | 172300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20250113 | 172200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20250113 | 172100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20250113 | 172000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20250113 | 171900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20250113 | 171800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20250113 | 171700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20250113 | 171600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20250113 | 171500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20250113 | 171400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20250113 | 171300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20250113 | 171200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 153 | 20250113 | 171100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20250113 | 171000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20250113 | 170900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20250113 | 170800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20250113 | 170700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20250113 | 170600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20250113 | 170500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20250113 | 170400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20250113 | 170300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20250113 | 170200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20250113 | 170100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20250113 | 170000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20250113 | 165900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20250113 | 165800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20250113 | 165700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20250113 | 165600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20250113 | 165500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20250113 | 165400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20250113 | 165300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20250113 | 165200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20250113 | 165100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20250113 | 165000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20250113 | 164900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20250113 | 164800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20250113 | 164700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20250113 | 164600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20250113 | 164500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20250113 | 164400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20250113 | 164300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20250113 | 164200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 183 | 20250113 | 164100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20250113 | 164000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20250113 | 163900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20250113 | 163800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20250113 | 163700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20250113 | 163600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20250113 | 163500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20250113 | 163400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20250113 | 163300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20250113 | 163200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20250113 | 163100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20250113 | 163000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20250113 | 162900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20250113 | 162800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20250113 | 162700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20250113 | 162600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20250113 | 162500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20250113 | 162400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20250113 | 162300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20250113 | 162200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20250113 | 162100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20250113 | 162000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20250113 | 161900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20250113 | 161800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20250113 | 161700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20250113 | 161600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20250113 | 161500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20250113 | 161400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20250113 | 161300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20250113 | 161200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 213 | 20250113 | 161100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20250113 | 161000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20250113 | 160900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20250113 | 160800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20250113 | 160700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20250113 | 160600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20250113 | 160500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20250113 | 160400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20250113 | 160300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20250113 | 160200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20250113 | 160100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20250113 | 160000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20250113 | 155900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20250113 | 155800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20250113 | 155700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20250113 | 155600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20250113 | 155500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20250113 | 155400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20250113 | 155300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20250113 | 155200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20250113 | 155100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20250113 | 155000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20250113 | 154900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20250113 | 154800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20250113 | 154700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20250113 | 154600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20250113 | 154500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20250113 | 154400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20250113 | 154300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20250113 | 154200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 243 | 20250113 | 154100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20250113 | 154000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20250113 | 153900 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20250113 | 153800 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20250113 | 153700 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20250113 | 153600 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20250113 | 153500 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20250113 | 153400 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20250113 | 153300 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 252 | 20250113 | 153200 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 253 | 20250113 | 153100 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 254 | 20250113 | 153000 | 45422143800 | 89500 | 89500 | 89500 | 89500 | 6990 |
| 255 | 20250113 | 152900 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 256 | 20250113 | 152800 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 257 | 20250113 | 152700 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 258 | 20250113 | 152600 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 259 | 20250113 | 152500 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 260 | 20250113 | 152400 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 261 | 20250113 | 152300 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 262 | 20250113 | 152200 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 263 | 20250113 | 152100 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 264 | 20250113 | 152000 | 44796538800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 265 | 20250113 | 151900 | 44796538800 | 89500 | 89500 | 89600 | 89400 | 4201 |
| 266 | 20250113 | 151800 | 44420581100 | 89500 | 89300 | 89600 | 89200 | 4714 |
| 267 | 20250113 | 151700 | 43999411400 | 89300 | 89200 | 89300 | 89100 | 1499 |
| 268 | 20250113 | 151600 | 43865671800 | 89200 | 89100 | 89200 | 89100 | 1974 |
| 269 | 20250113 | 151500 | 43689744500 | 89100 | 89200 | 89200 | 89100 | 772 |
| 270 | 20250113 | 151400 | 43620916400 | 89200 | 89100 | 89200 | 89100 | 535 |
| 271 | 20250113 | 151300 | 43573200700 | 89100 | 89000 | 89200 | 89000 | 429 |
| 272 | 20250113 | 151200 | 43534968300 | 89000 | 89000 | 89100 | 89000 | 837 |
| 273 | 20250113 | 151100 | 43460474900 | 89100 | 89100 | 89100 | 89000 | 1342 |
| 274 | 20250113 | 151000 | 43341009700 | 89000 | 89200 | 89200 | 89000 | 771 |
| 275 | 20250113 | 150900 | 43272311000 | 89300 | 89300 | 89300 | 89100 | 681 |
| 276 | 20250113 | 150800 | 43211567300 | 89300 | 89300 | 89300 | 89300 | 126 |
| 277 | 20250113 | 150700 | 43200315500 | 89400 | 89400 | 89400 | 89300 | 550 |
| 278 | 20250113 | 150600 | 43151161600 | 89400 | 89200 | 89400 | 89100 | 478 |
| 279 | 20250113 | 150500 | 43108518400 | 89200 | 89500 | 89600 | 89200 | 710 |
| 280 | 20250113 | 150400 | 43045058800 | 89500 | 89600 | 89700 | 89500 | 1391 |
| 281 | 20250113 | 150300 | 42920337300 | 89600 | 89500 | 89600 | 89500 | 780 |
| 282 | 20250113 | 150200 | 42850469800 | 89500 | 89100 | 89700 | 89100 | 2683 |
| 283 | 20250113 | 150100 | 42610347800 | 89100 | 89000 | 89300 | 89000 | 1093 |
| 284 | 20250113 | 150000 | 42512925100 | 89100 | 89000 | 89200 | 89000 | 956 |
| 285 | 20250113 | 145900 | 42427799100 | 89000 | 89100 | 89100 | 89000 | 767 |
| 286 | 20250113 | 145800 | 42359522300 | 89000 | 89100 | 89100 | 89000 | 589 |
| 287 | 20250113 | 145700 | 42307088200 | 89100 | 89000 | 89100 | 89000 | 463 |
| 288 | 20250113 | 145600 | 42265836100 | 89000 | 89200 | 89200 | 89000 | 616 |
| 289 | 20250113 | 145500 | 42210996600 | 89000 | 89100 | 89200 | 89000 | 677 |
| 290 | 20250113 | 145400 | 42150698300 | 89200 | 89200 | 89200 | 89100 | 507 |
| 291 | 20250113 | 145300 | 42105495500 | 89100 | 89100 | 89200 | 89100 | 206 |
| 292 | 20250113 | 145200 | 42087134800 | 89100 | 89100 | 89200 | 89100 | 772 |
| 293 | 20250113 | 145100 | 42018339100 | 89100 | 89100 | 89200 | 89100 | 428 |
| 294 | 20250113 | 145000 | 41980172800 | 89200 | 89200 | 89200 | 89000 | 181 |
| 295 | 20250113 | 144900 | 41964030800 | 89100 | 89300 | 89300 | 89000 | 1443 |
| 296 | 20250113 | 144800 | 41835431300 | 89300 | 89300 | 89300 | 89200 | 192 |
| 297 | 20250113 | 144700 | 41818286700 | 89300 | 89300 | 89400 | 89200 | 512 |
| 298 | 20250113 | 144600 | 41772580500 | 89300 | 89300 | 89400 | 89200 | 253 |
| 299 | 20250113 | 144500 | 41749981300 | 89300 | 89300 | 89400 | 89200 | 97 |
| 300 | 20250113 | 144400 | 41741319800 | 89300 | 89400 | 89400 | 89300 | 464 |
| 301 | 20250113 | 144300 | 41699859200 | 89300 | 89300 | 89400 | 89300 | 231 |
| 302 | 20250113 | 144200 | 41679220800 | 89300 | 89400 | 89400 | 89300 | 372 |
| 303 | 20250113 | 144100 | 41645982700 | 89400 | 89500 | 89500 | 89400 | 450 |
| 304 | 20250113 | 144000 | 41605736400 | 89500 | 89300 | 89500 | 89300 | 266 |
| 305 | 20250113 | 143900 | 41581941000 | 89300 | 89300 | 89300 | 89200 | 331 |
| 306 | 20250113 | 143800 | 41552382800 | 89300 | 89300 | 89400 | 89200 | 60 |
| 307 | 20250113 | 143700 | 41547025100 | 89300 | 89200 | 89300 | 89200 | 287 |
| 308 | 20250113 | 143600 | 41521404700 | 89200 | 89300 | 89300 | 89200 | 788 |
| 309 | 20250113 | 143500 | 41451096600 | 89400 | 89100 | 89400 | 89100 | 740 |
| 310 | 20250113 | 143400 | 41385090200 | 89100 | 88900 | 89100 | 88900 | 2093 |
| 311 | 20250113 | 143300 | 41198740300 | 88900 | 89000 | 89000 | 88900 | 137 |
| 312 | 20250113 | 143200 | 41186552500 | 89000 | 89000 | 89000 | 89000 | 299 |
| 313 | 20250113 | 143100 | 41159941500 | 88900 | 89000 | 89000 | 88900 | 371 |
| 314 | 20250113 | 143000 | 41126937700 | 89000 | 88900 | 89000 | 88900 | 243 |
| 315 | 20250113 | 142900 | 41105332800 | 88900 | 88900 | 89000 | 88900 | 316 |
| 316 | 20250113 | 142800 | 41077221300 | 88900 | 88800 | 88900 | 88800 | 424 |
| 317 | 20250113 | 142700 | 41039562100 | 88800 | 88800 | 89000 | 88700 | 282 |
| 318 | 20250113 | 142600 | 41014509300 | 88700 | 88700 | 88800 | 88700 | 493 |
| 319 | 20250113 | 142500 | 40970753800 | 88700 | 88700 | 88800 | 88700 | 222 |
| 320 | 20250113 | 142400 | 40951061500 | 88700 | 88900 | 88900 | 88700 | 1365 |
| 321 | 20250113 | 142300 | 40829853000 | 88800 | 88800 | 88900 | 88800 | 648 |
| 322 | 20250113 | 142200 | 40772306200 | 88800 | 89000 | 89100 | 88800 | 1844 |
| 323 | 20250113 | 142100 | 40608220200 | 89000 | 89000 | 89100 | 89000 | 65 |
| 324 | 20250113 | 142000 | 40602434800 | 89000 | 89000 | 89100 | 89000 | 57 |
| 325 | 20250113 | 141900 | 40597358500 | 89000 | 89000 | 89000 | 89000 | 66 |
| 326 | 20250113 | 141800 | 40591484500 | 89000 | 89100 | 89100 | 89000 | 77 |
| 327 | 20250113 | 141700 | 40584627000 | 89000 | 89000 | 89000 | 88900 | 65 |
| 328 | 20250113 | 141600 | 40578843300 | 88900 | 89000 | 89100 | 88900 | 185 |
| 329 | 20250113 | 141500 | 40562378500 | 89000 | 89100 | 89100 | 89000 | 139 |
| 330 | 20250113 | 141400 | 40550001900 | 89100 | 88900 | 89100 | 88900 | 189 |
| 331 | 20250113 | 141300 | 40533182900 | 88900 | 88900 | 89000 | 88900 | 396 |
| 332 | 20250113 | 141200 | 40497970100 | 89000 | 89100 | 89100 | 89000 | 3094 |
| 333 | 20250113 | 141100 | 40222570900 | 89200 | 89200 | 89300 | 89200 | 402 |
| 334 | 20250113 | 141000 | 40186710300 | 89300 | 89200 | 89300 | 89100 | 203 |
| 335 | 20250113 | 140900 | 40168609900 | 89200 | 89200 | 89200 | 89100 | 339 |
| 336 | 20250113 | 140800 | 40138392300 | 89200 | 89400 | 89400 | 89100 | 1453 |
| 337 | 20250113 | 140700 | 40008842300 | 89300 | 89200 | 89300 | 89200 | 487 |
| 338 | 20250113 | 140600 | 39965389200 | 89200 | 89500 | 89500 | 89200 | 781 |
| 339 | 20250113 | 140500 | 39895559000 | 89500 | 89500 | 89600 | 89500 | 227 |
| 340 | 20250113 | 140400 | 39875238000 | 89500 | 89600 | 89700 | 89500 | 360 |
| 341 | 20250113 | 140300 | 39842995400 | 89600 | 89700 | 89700 | 89600 | 116 |
| 342 | 20250113 | 140200 | 39832593600 | 89700 | 89800 | 89900 | 89700 | 797 |
| 343 | 20250113 | 140100 | 39761075600 | 89700 | 89700 | 89900 | 89700 | 416 |
| 344 | 20250113 | 140000 | 39723724800 | 89800 | 89800 | 89900 | 89700 | 540 |
| 345 | 20250113 | 135900 | 39675220800 | 89800 | 89800 | 89800 | 89700 | 420 |
| 346 | 20250113 | 135800 | 39637509900 | 89700 | 89400 | 89800 | 89400 | 599 |
| 347 | 20250113 | 135700 | 39583764700 | 89700 | 89300 | 89900 | 89200 | 3228 |
| 348 | 20250113 | 135600 | 39293970800 | 89300 | 89300 | 89400 | 89300 | 558 |
| 349 | 20250113 | 135500 | 39244131200 | 89300 | 89300 | 89300 | 89200 | 165 |
| 350 | 20250113 | 135400 | 39229398100 | 89200 | 89300 | 89400 | 89200 | 102 |
| 351 | 20250113 | 135300 | 39220294300 | 89400 | 89400 | 89400 | 89300 | 40 |
| 352 | 20250113 | 135200 | 39216720100 | 89300 | 89300 | 89400 | 89200 | 264 |
| 353 | 20250113 | 135100 | 39193136900 | 89300 | 89300 | 89300 | 89200 | 102 |
| 354 | 20250113 | 135000 | 39184034800 | 89300 | 89400 | 89500 | 89300 | 446 |
| 355 | 20250113 | 134900 | 39144203000 | 89400 | 89300 | 89500 | 89300 | 858 |
| 356 | 20250113 | 134800 | 39067570400 | 89300 | 89400 | 89400 | 89300 | 261 |
| 357 | 20250113 | 134700 | 39044247900 | 89400 | 89400 | 89400 | 89400 | 618 |
| 358 | 20250113 | 134600 | 38988998700 | 89500 | 89600 | 89600 | 89500 | 548 |
| 359 | 20250113 | 134500 | 38939945400 | 89600 | 89600 | 89700 | 89500 | 341 |
| 360 | 20250113 | 134400 | 38909387200 | 89600 | 89600 | 89600 | 89500 | 309 |
| 361 | 20250113 | 134300 | 38881702000 | 89600 | 89400 | 89600 | 89400 | 260 |
| 362 | 20250113 | 134200 | 38858433700 | 89400 | 89500 | 89500 | 89400 | 30 |
| 363 | 20250113 | 134100 | 38855749800 | 89400 | 89500 | 89500 | 89400 | 410 |
| 364 | 20250113 | 134000 | 38819078700 | 89500 | 89400 | 89500 | 89300 | 274 |
| 365 | 20250113 | 133900 | 38794589800 | 89400 | 89600 | 89700 | 89400 | 497 |
| 366 | 20250113 | 133800 | 38750056900 | 89500 | 89400 | 89600 | 89300 | 399 |
| 367 | 20250113 | 133700 | 38714339700 | 89400 | 89300 | 89400 | 89300 | 192 |
| 368 | 20250113 | 133600 | 38697179700 | 89300 | 89300 | 89400 | 89300 | 322 |
| 369 | 20250113 | 133500 | 38668411700 | 89300 | 89400 | 89400 | 89300 | 366 |
| 370 | 20250113 | 133400 | 38635695100 | 89400 | 89400 | 89400 | 89300 | 103 |
| 371 | 20250113 | 133300 | 38626489900 | 89400 | 89000 | 89500 | 88900 | 2034 |
| 372 | 20250113 | 133200 | 38444932200 | 89000 | 88900 | 89100 | 88900 | 73 |
| 373 | 20250113 | 133100 | 38438436900 | 88900 | 89000 | 89000 | 88900 | 138 |
| 374 | 20250113 | 133000 | 38426158300 | 88900 | 89100 | 89100 | 88900 | 346 |
| 375 | 20250113 | 132900 | 38395375400 | 89100 | 89000 | 89100 | 89000 | 326 |
| 376 | 20250113 | 132800 | 38366359200 | 89000 | 89100 | 89100 | 89000 | 178 |
| 377 | 20250113 | 132700 | 38350504700 | 89100 | 89100 | 89200 | 89000 | 395 |
| 378 | 20250113 | 132600 | 38315333500 | 89100 | 89100 | 89100 | 89000 | 243 |
| 379 | 20250113 | 132500 | 38293683600 | 89100 | 89100 | 89100 | 89000 | 171 |
| 380 | 20250113 | 132400 | 38278451300 | 89100 | 89100 | 89100 | 89000 | 406 |
| 381 | 20250113 | 132300 | 38242276800 | 89100 | 89200 | 89200 | 89100 | 87 |
| 382 | 20250113 | 132200 | 38234521100 | 89200 | 89000 | 89200 | 89000 | 247 |
| 383 | 20250113 | 132100 | 38212514900 | 89000 | 89000 | 89100 | 89000 | 255 |
| 384 | 20250113 | 132000 | 38189809900 | 89000 | 89300 | 89300 | 89000 | 364 |
| 385 | 20250113 | 131900 | 38157408300 | 89200 | 89000 | 89300 | 89000 | 289 |
| 386 | 20250113 | 131800 | 38131628000 | 89000 | 88900 | 89100 | 88900 | 746 |
| 387 | 20250113 | 131700 | 38065293400 | 88900 | 88800 | 88900 | 88800 | 373 |
| 388 | 20250113 | 131600 | 38032166200 | 88800 | 88700 | 88800 | 88600 | 393 |
| 389 | 20250113 | 131500 | 37997291400 | 88700 | 88500 | 88700 | 88400 | 187 |
| 390 | 20250113 | 131400 | 37980710900 | 88600 | 88800 | 88900 | 88300 | 1303 |
| 391 | 20250113 | 131300 | 37865331600 | 88800 | 89200 | 89200 | 88700 | 2767 |
| 392 | 20250113 | 131200 | 37618933900 | 89200 | 89200 | 89300 | 89100 | 1643 |
| 393 | 20250113 | 131100 | 37472424200 | 89200 | 89100 | 89200 | 88900 | 1756 |
| 394 | 20250113 | 131000 | 37315986100 | 89100 | 88900 | 89100 | 88900 | 865 |
| 395 | 20250113 | 130900 | 37238932400 | 89000 | 88900 | 89000 | 88900 | 360 |
| 396 | 20250113 | 130800 | 37206908100 | 88900 | 88600 | 89000 | 88500 | 1865 |
| 397 | 20250113 | 130700 | 37041425200 | 88600 | 88500 | 88600 | 88500 | 111 |
| 398 | 20250113 | 130600 | 37031599000 | 88500 | 88600 | 88700 | 88500 | 242 |
| 399 | 20250113 | 130500 | 37010146100 | 88600 | 88800 | 88800 | 88400 | 834 |
| 400 | 20250113 | 130400 | 36936283900 | 88800 | 88700 | 88900 | 88600 | 869 |
| 401 | 20250113 | 130300 | 36859142900 | 88700 | 88600 | 88700 | 88600 | 662 |
| 402 | 20250113 | 130200 | 36800444300 | 88600 | 88600 | 88700 | 88500 | 146 |
| 403 | 20250113 | 130100 | 36787505600 | 88700 | 88400 | 88700 | 88300 | 904 |
| 404 | 20250113 | 130000 | 36707503600 | 88300 | 88400 | 88400 | 88300 | 241 |
| 405 | 20250113 | 125900 | 36686215800 | 88300 | 88300 | 88300 | 88200 | 308 |
| 406 | 20250113 | 125800 | 36659020900 | 88300 | 88400 | 88400 | 88200 | 1112 |
| 407 | 20250113 | 125700 | 36560805200 | 88400 | 88400 | 88400 | 88300 | 609 |
| 408 | 20250113 | 125600 | 36506984200 | 88400 | 88400 | 88500 | 88300 | 334 |
| 409 | 20250113 | 125500 | 36477468900 | 88400 | 88400 | 88700 | 88300 | 1002 |
| 410 | 20250113 | 125400 | 36388842300 | 88400 | 88500 | 88600 | 88400 | 232 |
| 411 | 20250113 | 125300 | 36368314400 | 88500 | 88600 | 88700 | 88500 | 997 |
| 412 | 20250113 | 125200 | 36280033000 | 88600 | 88700 | 88700 | 88600 | 732 |
| 413 | 20250113 | 125100 | 36215158300 | 88700 | 88400 | 88700 | 88400 | 747 |
| 414 | 20250113 | 125000 | 36148973000 | 88500 | 88700 | 88700 | 88300 | 1401 |
| 415 | 20250113 | 124900 | 36025025300 | 88600 | 88300 | 88600 | 88300 | 660 |
| 416 | 20250113 | 124800 | 35966634500 | 88300 | 88400 | 88400 | 88300 | 717 |
| 417 | 20250113 | 124700 | 35903272900 | 88400 | 88400 | 88400 | 88300 | 537 |
| 418 | 20250113 | 124600 | 35855845500 | 88300 | 88300 | 88300 | 88200 | 168 |
| 419 | 20250113 | 124500 | 35841012600 | 88300 | 88400 | 88500 | 88300 | 641 |
| 420 | 20250113 | 124400 | 35784375100 | 88400 | 88300 | 88600 | 88300 | 655 |
| 421 | 20250113 | 124300 | 35726478500 | 88300 | 88100 | 88300 | 88100 | 1238 |
| 422 | 20250113 | 124200 | 35617270100 | 88100 | 88200 | 88200 | 88000 | 1201 |
| 423 | 20250113 | 124100 | 35511483200 | 88200 | 88300 | 88400 | 88100 | 968 |
| 424 | 20250113 | 124000 | 35426088300 | 88300 | 87900 | 88400 | 87800 | 4074 |
| 425 | 20250113 | 123900 | 35067167400 | 87800 | 88100 | 88100 | 87800 | 2997 |
| 426 | 20250113 | 123800 | 34803471000 | 88000 | 88300 | 88300 | 88000 | 7212 |
| 427 | 20250113 | 123700 | 34168357700 | 88300 | 88300 | 88400 | 88100 | 3762 |
| 428 | 20250113 | 123600 | 33836530500 | 88200 | 88400 | 88400 | 88200 | 1774 |
| 429 | 20250113 | 123500 | 33679888100 | 88300 | 88500 | 88600 | 88300 | 1460 |
| 430 | 20250113 | 123400 | 33550802100 | 88500 | 88500 | 88600 | 88300 | 4062 |
| 431 | 20250113 | 123300 | 33191701700 | 88600 | 88600 | 88600 | 88500 | 2769 |
| 432 | 20250113 | 123200 | 32946462900 | 88600 | 88700 | 88800 | 88600 | 1378 |
| 433 | 20250113 | 123100 | 32824312100 | 88800 | 88900 | 89000 | 88700 | 1867 |
| 434 | 20250113 | 123000 | 32658538600 | 89000 | 88900 | 89000 | 88900 | 798 |
| 435 | 20250113 | 122900 | 32587565900 | 88900 | 89100 | 89100 | 88800 | 1693 |
| 436 | 20250113 | 122800 | 32437021800 | 89000 | 89100 | 89200 | 89000 | 1552 |
| 437 | 20250113 | 122700 | 32298843600 | 89100 | 89000 | 89200 | 89000 | 384 |
| 438 | 20250113 | 122600 | 32264639000 | 89100 | 89100 | 89100 | 89000 | 476 |
| 439 | 20250113 | 122500 | 32222232600 | 89100 | 89200 | 89200 | 89100 | 230 |
| 440 | 20250113 | 122400 | 32201738600 | 89200 | 89100 | 89300 | 89100 | 433 |
| 441 | 20250113 | 122300 | 32163143900 | 89100 | 89100 | 89300 | 89000 | 136 |
| 442 | 20250113 | 122200 | 32151011900 | 89000 | 89100 | 89400 | 89000 | 1936 |
| 443 | 20250113 | 122100 | 31978407600 | 89100 | 89100 | 89100 | 89100 | 149 |
| 444 | 20250113 | 122000 | 31965131700 | 89100 | 89400 | 89400 | 89100 | 851 |
| 445 | 20250113 | 121900 | 31889229500 | 89400 | 89500 | 89500 | 89300 | 1199 |
| 446 | 20250113 | 121800 | 31782045000 | 89500 | 89500 | 89600 | 89400 | 540 |
| 447 | 20250113 | 121700 | 31733723600 | 89500 | 89300 | 89500 | 89300 | 370 |
| 448 | 20250113 | 121600 | 31700679200 | 89300 | 89400 | 89400 | 89200 | 1719 |
| 449 | 20250113 | 121500 | 31547139700 | 89500 | 89500 | 89600 | 89400 | 477 |
| 450 | 20250113 | 121400 | 31504455600 | 89500 | 89500 | 89600 | 89500 | 511 |
| 451 | 20250113 | 121300 | 31458709600 | 89500 | 89600 | 89600 | 89500 | 201 |
| 452 | 20250113 | 121200 | 31440705400 | 89600 | 89400 | 89600 | 89400 | 1552 |
| 453 | 20250113 | 121100 | 31301844500 | 89400 | 89500 | 89500 | 89300 | 731 |
| 454 | 20250113 | 121000 | 31236510600 | 89500 | 89500 | 89500 | 89400 | 578 |
| 455 | 20250113 | 120900 | 31184836600 | 89400 | 89400 | 89500 | 89400 | 490 |
| 456 | 20250113 | 120800 | 31140994500 | 89500 | 89400 | 89500 | 89200 | 216 |
| 457 | 20250113 | 120700 | 31121695600 | 89200 | 89500 | 89500 | 89200 | 1392 |
| 458 | 20250113 | 120600 | 30997303900 | 89500 | 89700 | 89700 | 89500 | 201 |
| 459 | 20250113 | 120500 | 30979301300 | 89500 | 89500 | 89700 | 89500 | 147 |
| 460 | 20250113 | 120400 | 30966138800 | 89700 | 89500 | 89700 | 89300 | 1099 |
| 461 | 20250113 | 120300 | 30867852200 | 89500 | 89800 | 89800 | 89500 | 1600 |
| 462 | 20250113 | 120200 | 30724254200 | 89800 | 89900 | 89900 | 89800 | 434 |
| 463 | 20250113 | 120100 | 30685275300 | 89900 | 89900 | 89900 | 89800 | 1034 |
| 464 | 20250113 | 120000 | 30592416400 | 89900 | 89900 | 89900 | 89800 | 292 |
| 465 | 20250113 | 115900 | 30566166200 | 89900 | 89900 | 90000 | 89900 | 87 |
| 466 | 20250113 | 115800 | 30558344800 | 89900 | 89900 | 90000 | 89800 | 575 |
| 467 | 20250113 | 115700 | 30506651000 | 89900 | 89900 | 90000 | 89900 | 19 |
| 468 | 20250113 | 115600 | 30504942600 | 90000 | 90000 | 90000 | 89900 | 403 |
| 469 | 20250113 | 115500 | 30468710600 | 90000 | 89900 | 90000 | 89900 | 179 |
| 470 | 20250113 | 115400 | 30452608200 | 89900 | 90000 | 90000 | 89900 | 277 |
| 471 | 20250113 | 115300 | 30427704700 | 90000 | 90100 | 90100 | 90000 | 765 |
| 472 | 20250113 | 115200 | 30358850200 | 90100 | 90400 | 90400 | 90100 | 707 |
| 473 | 20250113 | 115100 | 30295073900 | 90300 | 90400 | 90400 | 90300 | 780 |
| 474 | 20250113 | 115000 | 30224591600 | 90400 | 90400 | 90500 | 90400 | 386 |
| 475 | 20250113 | 114900 | 30189684900 | 90400 | 90400 | 90500 | 90300 | 333 |
| 476 | 20250113 | 114800 | 30159583600 | 90400 | 90400 | 90400 | 90300 | 307 |
| 477 | 20250113 | 114700 | 30131833000 | 90400 | 90300 | 90400 | 90300 | 605 |
| 478 | 20250113 | 114600 | 30077149100 | 90300 | 90200 | 90400 | 90200 | 487 |
| 479 | 20250113 | 114500 | 30033180200 | 90300 | 90100 | 90300 | 90000 | 1366 |
| 480 | 20250113 | 114400 | 29910087700 | 90000 | 89800 | 90100 | 89600 | 1066 |
| 481 | 20250113 | 114300 | 29814298200 | 89800 | 90000 | 90000 | 89800 | 159 |
| 482 | 20250113 | 114200 | 29800013300 | 90000 | 90100 | 90100 | 90000 | 1485 |
| 483 | 20250113 | 114100 | 29666362200 | 90100 | 90000 | 90100 | 90000 | 981 |
| 484 | 20250113 | 114000 | 29578065700 | 90100 | 90100 | 90200 | 90100 | 899 |
| 485 | 20250113 | 113900 | 29497056800 | 90100 | 90100 | 90100 | 90000 | 313 |
| 486 | 20250113 | 113800 | 29468856100 | 90100 | 89900 | 90100 | 89600 | 6111 |
| 487 | 20250113 | 113700 | 28918697000 | 89900 | 89900 | 90000 | 89800 | 942 |
| 488 | 20250113 | 113600 | 28834012400 | 89900 | 89700 | 90000 | 89700 | 814 |
| 489 | 20250113 | 113500 | 28760843400 | 89600 | 89500 | 89700 | 89400 | 612 |
| 490 | 20250113 | 113400 | 28706069500 | 89400 | 89400 | 89400 | 89300 | 329 |
| 491 | 20250113 | 113300 | 28676667100 | 89400 | 89400 | 89500 | 89200 | 589 |
| 492 | 20250113 | 113200 | 28624045000 | 89400 | 89600 | 89600 | 89300 | 858 |
| 493 | 20250113 | 113100 | 28547369100 | 89600 | 89500 | 89600 | 89300 | 606 |
| 494 | 20250113 | 113000 | 28493216000 | 89300 | 89200 | 89500 | 89200 | 944 |
| 495 | 20250113 | 112900 | 28408917500 | 89300 | 89200 | 89300 | 89200 | 691 |
| 496 | 20250113 | 112800 | 28347248200 | 89300 | 89200 | 89400 | 89200 | 566 |
| 497 | 20250113 | 112700 | 28296698600 | 89200 | 89200 | 89300 | 89100 | 1947 |
| 498 | 20250113 | 112600 | 28123083800 | 89100 | 89400 | 89500 | 89100 | 1221 |
| 499 | 20250113 | 112500 | 28014117900 | 89500 | 89800 | 89800 | 89500 | 811 |
| 500 | 20250113 | 112400 | 27941387700 | 90000 | 90000 | 90100 | 89800 | 1567 |
| 501 | 20250113 | 112300 | 27800389100 | 90000 | 89900 | 90100 | 89900 | 294 |
| 502 | 20250113 | 112200 | 27773925300 | 90000 | 90000 | 90500 | 90000 | 2175 |
| 503 | 20250113 | 112100 | 27577670500 | 90000 | 89600 | 90500 | 89600 | 4689 |
| 504 | 20250113 | 112000 | 27155826900 | 89600 | 89200 | 89600 | 89200 | 2259 |
| 505 | 20250113 | 111900 | 26953737600 | 89200 | 89300 | 89300 | 89200 | 3375 |
| 506 | 20250113 | 111800 | 26652610800 | 89300 | 89200 | 89300 | 89200 | 1049 |
| 507 | 20250113 | 111700 | 26558962200 | 89300 | 89100 | 89300 | 89100 | 1373 |
| 508 | 20250113 | 111600 | 26436422100 | 89300 | 88600 | 89300 | 88300 | 5029 |
| 509 | 20250113 | 111500 | 25989460200 | 88500 | 88700 | 88900 | 88300 | 8883 |
| 510 | 20250113 | 111400 | 25203113800 | 88700 | 89400 | 89400 | 88500 | 7536 |
| 511 | 20250113 | 111300 | 24533616600 | 89400 | 89400 | 89400 | 89300 | 2889 |
| 512 | 20250113 | 111200 | 24275540900 | 89300 | 89400 | 89500 | 89200 | 1206 |
| 513 | 20250113 | 111100 | 24167761700 | 89400 | 89100 | 89500 | 89000 | 2765 |
| 514 | 20250113 | 111000 | 23920839300 | 89100 | 89100 | 89200 | 88800 | 5986 |
| 515 | 20250113 | 110900 | 23387871300 | 89100 | 89300 | 89400 | 89100 | 3129 |
| 516 | 20250113 | 110800 | 23108638000 | 89300 | 89600 | 89700 | 89200 | 2951 |
| 517 | 20250113 | 110700 | 22844655800 | 89600 | 89200 | 89600 | 89000 | 11705 |
| 518 | 20250113 | 110600 | 21799345800 | 89300 | 89700 | 89700 | 89100 | 3239 |
| 519 | 20250113 | 110500 | 21509861800 | 89600 | 89900 | 89900 | 89600 | 1864 |
| 520 | 20250113 | 110400 | 21342621800 | 89800 | 89900 | 89900 | 89800 | 1348 |
| 521 | 20250113 | 110300 | 21221482300 | 89900 | 89800 | 90000 | 89800 | 1506 |
| 522 | 20250113 | 110200 | 21086128900 | 89900 | 89600 | 89900 | 89500 | 1953 |
| 523 | 20250113 | 110100 | 20910798900 | 89600 | 89700 | 89800 | 89300 | 5320 |
| 524 | 20250113 | 110000 | 20434516800 | 89700 | 90300 | 90400 | 89600 | 10472 |
| 525 | 20250113 | 105900 | 19492149100 | 90200 | 90400 | 90500 | 90200 | 3943 |
| 526 | 20250113 | 105800 | 19135930000 | 90500 | 90700 | 90700 | 90500 | 2719 |
| 527 | 20250113 | 105700 | 18889753500 | 90700 | 90800 | 90800 | 90600 | 1327 |
| 528 | 20250113 | 105600 | 18769442000 | 90800 | 90900 | 90900 | 90800 | 1133 |
| 529 | 20250113 | 105500 | 18666552000 | 90900 | 91200 | 91200 | 90900 | 946 |
| 530 | 20250113 | 105400 | 18580444500 | 91100 | 91200 | 91200 | 91100 | 330 |
| 531 | 20250113 | 105300 | 18550377900 | 91100 | 91300 | 91300 | 91100 | 239 |
| 532 | 20250113 | 105200 | 18528579400 | 91300 | 91400 | 91400 | 91300 | 524 |
| 533 | 20250113 | 105100 | 18480717400 | 91400 | 91300 | 91400 | 91200 | 376 |
| 534 | 20250113 | 105000 | 18446385200 | 91400 | 91200 | 91400 | 91200 | 485 |
| 535 | 20250113 | 104900 | 18402099600 | 91000 | 91200 | 91300 | 91000 | 703 |
| 536 | 20250113 | 104800 | 18338024800 | 91100 | 91200 | 91200 | 91000 | 575 |
| 537 | 20250113 | 104700 | 18285643800 | 91200 | 91100 | 91300 | 91100 | 530 |
| 538 | 20250113 | 104600 | 18237306400 | 91200 | 91100 | 91200 | 90900 | 781 |
| 539 | 20250113 | 104500 | 18166170300 | 91000 | 90900 | 91100 | 90700 | 1341 |
| 540 | 20250113 | 104400 | 18044306700 | 90800 | 91000 | 91000 | 90500 | 4755 |
| 541 | 20250113 | 104300 | 17612936000 | 91000 | 91200 | 91200 | 90900 | 6388 |
| 542 | 20250113 | 104200 | 17031295600 | 91200 | 91100 | 91200 | 91100 | 1072 |
| 543 | 20250113 | 104100 | 16933586100 | 91100 | 91500 | 91500 | 91100 | 6781 |
| 544 | 20250113 | 104000 | 16313833900 | 91600 | 91700 | 91700 | 91600 | 1915 |
| 545 | 20250113 | 103900 | 16138368200 | 91700 | 91800 | 91900 | 91700 | 580 |
| 546 | 20250113 | 103800 | 16085162600 | 91800 | 92000 | 92000 | 91700 | 747 |
| 547 | 20250113 | 103700 | 16016592100 | 91900 | 91800 | 92000 | 91700 | 251 |
| 548 | 20250113 | 103600 | 15993537600 | 91800 | 91800 | 92200 | 91700 | 519 |
| 549 | 20250113 | 103500 | 15945881400 | 91800 | 91800 | 91800 | 91700 | 343 |
| 550 | 20250113 | 103400 | 15914413000 | 91800 | 91700 | 91800 | 91700 | 111 |
| 551 | 20250113 | 103300 | 15904228000 | 91800 | 91800 | 91800 | 91700 | 289 |
| 552 | 20250113 | 103200 | 15877714800 | 91800 | 91800 | 91900 | 91800 | 411 |
| 553 | 20250113 | 103100 | 15839984800 | 91800 | 92300 | 92300 | 91800 | 547 |
| 554 | 20250113 | 103000 | 15789702800 | 92300 | 92100 | 92300 | 92100 | 254 |
| 555 | 20250113 | 102900 | 15766286300 | 92000 | 92000 | 92100 | 92000 | 664 |
| 556 | 20250113 | 102800 | 15705194800 | 91900 | 91800 | 91900 | 91700 | 325 |
| 557 | 20250113 | 102700 | 15675353200 | 91800 | 91800 | 91900 | 91700 | 753 |
| 558 | 20250113 | 102600 | 15606238100 | 91800 | 91800 | 91900 | 91700 | 522 |
| 559 | 20250113 | 102500 | 15558347700 | 91800 | 91800 | 91900 | 91800 | 155 |
| 560 | 20250113 | 102400 | 15544116200 | 91800 | 91800 | 91800 | 91700 | 315 |
| 561 | 20250113 | 102300 | 15515209700 | 91700 | 91800 | 91900 | 91700 | 464 |
| 562 | 20250113 | 102200 | 15472635300 | 91800 | 91700 | 91900 | 91700 | 401 |
| 563 | 20250113 | 102100 | 15435852000 | 91700 | 91800 | 91900 | 91700 | 422 |
| 564 | 20250113 | 102000 | 15397115900 | 91800 | 91800 | 91900 | 91700 | 141 |
| 565 | 20250113 | 101900 | 15384168200 | 91700 | 91800 | 91800 | 91600 | 606 |
| 566 | 20250113 | 101800 | 15328626100 | 91800 | 92000 | 92000 | 91700 | 1227 |
| 567 | 20250113 | 101700 | 15216044600 | 92000 | 92000 | 92000 | 91900 | 445 |
| 568 | 20250113 | 101600 | 15175139200 | 92000 | 91900 | 92000 | 91900 | 140 |
| 569 | 20250113 | 101500 | 15162272000 | 92000 | 92100 | 92200 | 91900 | 466 |
| 570 | 20250113 | 101400 | 15119399700 | 92100 | 92000 | 92100 | 91900 | 194 |
| 571 | 20250113 | 101300 | 15101546800 | 92000 | 92000 | 92000 | 91900 | 319 |
| 572 | 20250113 | 101200 | 15072202900 | 92000 | 92000 | 92000 | 91900 | 517 |
| 573 | 20250113 | 101100 | 15024661100 | 91900 | 91900 | 92000 | 91800 | 492 |
| 574 | 20250113 | 101000 | 14979480000 | 91900 | 91900 | 92000 | 91800 | 386 |
| 575 | 20250113 | 100900 | 14944019300 | 91800 | 91800 | 91900 | 91800 | 1051 |
| 576 | 20250113 | 100800 | 14847516600 | 91900 | 92000 | 92000 | 91800 | 1360 |
| 577 | 20250113 | 100700 | 14722538500 | 91900 | 92000 | 92000 | 91900 | 431 |
| 578 | 20250113 | 100600 | 14682896500 | 92000 | 92100 | 92100 | 91900 | 2638 |
| 579 | 20250113 | 100500 | 14440206100 | 92100 | 92100 | 92200 | 92100 | 129 |
| 580 | 20250113 | 100400 | 14428323900 | 92100 | 92300 | 92300 | 92000 | 1765 |
| 581 | 20250113 | 100300 | 14265730600 | 92200 | 92400 | 92400 | 92200 | 2106 |
| 582 | 20250113 | 100200 | 14071494100 | 92400 | 92400 | 92400 | 92300 | 99 |
| 583 | 20250113 | 100100 | 14062349900 | 92400 | 92500 | 92600 | 92300 | 665 |
| 584 | 20250113 | 100000 | 14000856500 | 92500 | 92500 | 92600 | 92500 | 336 |
| 585 | 20250113 | 095900 | 13969760300 | 92500 | 92400 | 92600 | 92400 | 698 |
| 586 | 20250113 | 095800 | 13905157400 | 92400 | 92500 | 92600 | 92400 | 613 |
| 587 | 20250113 | 095700 | 13848450200 | 92500 | 92600 | 92600 | 92300 | 121 |
| 588 | 20250113 | 095600 | 13837256200 | 92600 | 92400 | 92600 | 92200 | 1115 |
| 589 | 20250113 | 095500 | 13734358600 | 92400 | 92400 | 92500 | 92300 | 83 |
| 590 | 20250113 | 095400 | 13726693800 | 92400 | 92300 | 92400 | 92200 | 394 |
| 591 | 20250113 | 095300 | 13690330700 | 92300 | 92100 | 92300 | 92100 | 205 |
| 592 | 20250113 | 095200 | 13671439900 | 92100 | 92100 | 92100 | 92000 | 1227 |
| 593 | 20250113 | 095100 | 13558436600 | 92100 | 92200 | 92400 | 92000 | 2508 |
| 594 | 20250113 | 095000 | 13327348200 | 92200 | 92300 | 92400 | 92200 | 364 |
| 595 | 20250113 | 094900 | 13293774700 | 92400 | 92600 | 92700 | 92400 | 518 |
| 596 | 20250113 | 094800 | 13245846000 | 92600 | 92600 | 92800 | 92600 | 380 |
| 597 | 20250113 | 094700 | 13210623200 | 92600 | 92300 | 92600 | 92200 | 1023 |
| 598 | 20250113 | 094600 | 13116120100 | 92300 | 92200 | 92400 | 92100 | 1062 |
| 599 | 20250113 | 094500 | 13018143800 | 92200 | 92200 | 92300 | 92200 | 486 |
| 600 | 20250113 | 094400 | 12973334000 | 92200 | 92300 | 92300 | 92200 | 591 |
| 601 | 20250113 | 094300 | 12918830100 | 92300 | 92500 | 92500 | 92200 | 525 |
| 602 | 20250113 | 094200 | 12870363000 | 92500 | 92400 | 92500 | 92400 | 193 |
| 603 | 20250113 | 094100 | 12852516600 | 92500 | 92700 | 92700 | 92400 | 922 |
| 604 | 20250113 | 094000 | 12767207200 | 92600 | 92600 | 92800 | 92500 | 428 |
| 605 | 20250113 | 093900 | 12727573900 | 92600 | 92600 | 92700 | 92500 | 470 |
| 606 | 20250113 | 093800 | 12684044800 | 92600 | 92700 | 92800 | 92500 | 1826 |
| 607 | 20250113 | 093700 | 12515026500 | 92700 | 93100 | 93200 | 92700 | 2587 |
| 608 | 20250113 | 093600 | 12274470600 | 93000 | 93400 | 93400 | 93000 | 665 |
| 609 | 20250113 | 093500 | 12212568900 | 93200 | 93100 | 93400 | 93000 | 1662 |
| 610 | 20250113 | 093400 | 12057700600 | 93000 | 93200 | 93300 | 93000 | 703 |
| 611 | 20250113 | 093300 | 11992255400 | 93200 | 93700 | 93700 | 93200 | 2024 |
| 612 | 20250113 | 093200 | 11803180300 | 93700 | 93500 | 93800 | 93500 | 1089 |
| 613 | 20250113 | 093100 | 11701157600 | 93500 | 93300 | 93600 | 93300 | 1593 |
| 614 | 20250113 | 093000 | 11552315900 | 93300 | 93100 | 93500 | 93100 | 1918 |
| 615 | 20250113 | 092900 | 11373288200 | 93200 | 92900 | 93200 | 92800 | 1388 |
| 616 | 20250113 | 092800 | 11244244300 | 92900 | 92200 | 92900 | 92200 | 1023 |
| 617 | 20250113 | 092700 | 11149509300 | 92200 | 92300 | 92400 | 92100 | 1264 |
| 618 | 20250113 | 092600 | 11032940000 | 92300 | 92100 | 92300 | 92100 | 650 |
| 619 | 20250113 | 092500 | 10972996700 | 92100 | 92300 | 92300 | 92100 | 774 |
| 620 | 20250113 | 092400 | 10901665500 | 92300 | 92100 | 92300 | 92000 | 487 |
| 621 | 20250113 | 092300 | 10856796200 | 92100 | 92300 | 92300 | 91800 | 1425 |
| 622 | 20250113 | 092200 | 10725695000 | 92200 | 92300 | 92500 | 92100 | 1536 |
| 623 | 20250113 | 092100 | 10583848600 | 92200 | 92100 | 92300 | 91900 | 1651 |
| 624 | 20250113 | 092000 | 10431805800 | 92100 | 91700 | 92300 | 91400 | 4648 |
| 625 | 20250113 | 091900 | 10005348500 | 91800 | 92200 | 92300 | 91700 | 6282 |
| 626 | 20250113 | 091800 | 9427324600 | 92300 | 92900 | 93000 | 92200 | 9732 |
| 627 | 20250113 | 091700 | 8526239600 | 92900 | 92800 | 93000 | 92700 | 787 |
| 628 | 20250113 | 091600 | 8453137100 | 92800 | 92900 | 93300 | 92700 | 1613 |
| 629 | 20250113 | 091500 | 8303445200 | 92900 | 93000 | 93300 | 92900 | 2866 |
| 630 | 20250113 | 091400 | 8036876300 | 93000 | 92900 | 93200 | 92900 | 1726 |
| 631 | 20250113 | 091300 | 7876359500 | 93100 | 93300 | 93500 | 92500 | 5053 |
| 632 | 20250113 | 091200 | 7406133300 | 93400 | 93900 | 94000 | 93300 | 3661 |
| 633 | 20250113 | 091100 | 7063496700 | 94000 | 94500 | 94800 | 94000 | 3894 |
| 634 | 20250113 | 091000 | 6696448100 | 94800 | 95100 | 95100 | 94200 | 4255 |
| 635 | 20250113 | 090900 | 6293760000 | 95200 | 95600 | 95800 | 95000 | 3020 |
| 636 | 20250113 | 090800 | 6005813100 | 95700 | 95700 | 95900 | 95300 | 5164 |
| 637 | 20250113 | 090700 | 5511418400 | 95800 | 95400 | 96000 | 95200 | 8144 |
| 638 | 20250113 | 090600 | 4732410500 | 95300 | 95600 | 95700 | 95000 | 6018 |
| 639 | 20250113 | 090500 | 4158907700 | 95600 | 95300 | 95700 | 95200 | 8219 |
| 640 | 20250113 | 090400 | 3373748300 | 95300 | 94400 | 95700 | 94400 | 11117 |
| 641 | 20250113 | 090300 | 2315678400 | 94300 | 95000 | 95100 | 93800 | 6296 |
| 642 | 20250113 | 090200 | 1720873700 | 95000 | 94000 | 95000 | 93400 | 5833 |
| 643 | 20250113 | 090100 | 1170270000 | 94000 | 93200 | 94200 | 92800 | 5344 |
| 644 | 20250113 | 090000 | 669015400 | 93000 | 92500 | 93200 | 92500 | 6839 |