33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 3 | 20250421 | 192500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250421 | 192400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250421 | 192300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250421 | 192200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250421 | 192100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250421 | 192000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250421 | 191900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250421 | 191800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250421 | 191700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250421 | 191600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250421 | 191500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250421 | 191400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250421 | 191300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250421 | 191200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250421 | 191100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250421 | 191000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250421 | 190900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250421 | 190800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250421 | 190700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250421 | 190600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250421 | 190500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250421 | 190400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250421 | 190300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250421 | 190200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250421 | 190100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250421 | 190000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250421 | 185900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250421 | 185800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250421 | 185700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250421 | 185600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 33 | 20250421 | 185500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250421 | 185400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250421 | 185300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250421 | 185200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250421 | 185100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250421 | 185000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250421 | 184900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250421 | 184800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250421 | 184700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250421 | 184600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250421 | 184500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250421 | 184400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250421 | 184300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250421 | 184200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250421 | 184100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250421 | 184000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250421 | 183900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250421 | 183800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250421 | 183700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250421 | 183600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250421 | 183500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250421 | 183400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250421 | 183300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250421 | 183200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250421 | 183100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250421 | 183000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250421 | 182900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250421 | 182800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250421 | 182700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250421 | 182600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 63 | 20250421 | 182500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250421 | 182400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250421 | 182300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250421 | 182200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250421 | 182100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250421 | 182000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250421 | 181900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250421 | 181800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250421 | 181700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250421 | 181600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250421 | 181500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250421 | 181400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250421 | 181300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250421 | 181200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250421 | 181100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250421 | 181000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250421 | 180900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250421 | 180800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250421 | 180700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250421 | 180600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250421 | 180500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250421 | 180400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250421 | 180300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250421 | 180200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250421 | 180100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250421 | 180000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250421 | 175900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250421 | 175800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250421 | 175700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250421 | 175600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 93 | 20250421 | 175500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250421 | 175400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250421 | 175300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250421 | 175200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250421 | 175100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250421 | 175000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250421 | 174900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250421 | 174800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250421 | 174700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250421 | 174600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250421 | 174500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250421 | 174400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250421 | 174300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250421 | 174200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250421 | 174100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250421 | 174000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250421 | 173900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250421 | 173800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250421 | 173700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250421 | 173600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250421 | 173500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250421 | 173400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250421 | 173300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250421 | 173200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250421 | 173100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250421 | 173000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250421 | 172900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250421 | 172800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250421 | 172700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250421 | 172600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 123 | 20250421 | 172500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250421 | 172400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250421 | 172300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250421 | 172200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250421 | 172100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250421 | 172000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250421 | 171900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250421 | 171800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250421 | 171700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250421 | 171600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250421 | 171500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250421 | 171400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250421 | 171300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250421 | 171200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250421 | 171100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250421 | 171000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250421 | 170900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250421 | 170800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250421 | 170700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250421 | 170600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250421 | 170500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250421 | 170400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250421 | 170300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250421 | 170200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250421 | 170100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250421 | 170000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250421 | 165900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250421 | 165800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250421 | 165700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250421 | 165600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 153 | 20250421 | 165500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250421 | 165400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250421 | 165300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250421 | 165200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250421 | 165100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250421 | 165000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250421 | 164900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250421 | 164800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250421 | 164700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250421 | 164600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250421 | 164500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250421 | 164400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250421 | 164300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250421 | 164200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250421 | 164100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250421 | 164000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250421 | 163900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250421 | 163800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250421 | 163700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250421 | 163600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250421 | 163500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250421 | 163400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250421 | 163300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250421 | 163200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250421 | 163100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250421 | 163000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250421 | 162900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250421 | 162800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250421 | 162700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250421 | 162600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 183 | 20250421 | 162500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250421 | 162400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250421 | 162300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250421 | 162200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250421 | 162100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250421 | 162000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250421 | 161900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250421 | 161800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250421 | 161700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250421 | 161600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250421 | 161500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250421 | 161400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250421 | 161300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250421 | 161200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250421 | 161100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250421 | 161000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250421 | 160900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250421 | 160800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250421 | 160700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250421 | 160600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250421 | 160500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250421 | 160400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250421 | 160300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250421 | 160200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250421 | 160100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250421 | 160000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250421 | 155900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250421 | 155800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250421 | 155700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250421 | 155600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 213 | 20250421 | 155500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250421 | 155400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250421 | 155300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250421 | 155200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250421 | 155100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250421 | 155000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250421 | 154900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250421 | 154800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250421 | 154700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250421 | 154600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250421 | 154500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250421 | 154400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250421 | 154300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250421 | 154200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250421 | 154100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250421 | 154000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250421 | 153900 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250421 | 153800 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250421 | 153700 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250421 | 153600 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250421 | 153500 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250421 | 153400 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250421 | 153300 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250421 | 153200 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250421 | 153100 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250421 | 153000 | 4707856450 | 59700 | 59700 | 59700 | 59700 | 1601 |
| 239 | 20250421 | 152900 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250421 | 152800 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250421 | 152700 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250421 | 152600 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 243 | 20250421 | 152500 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250421 | 152400 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250421 | 152300 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250421 | 152200 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250421 | 152100 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250421 | 152000 | 4612276750 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250421 | 151900 | 4612276750 | 59700 | 59600 | 59700 | 59600 | 214 |
| 250 | 20250421 | 151800 | 4599506850 | 59700 | 59700 | 59700 | 59700 | 4 |
| 251 | 20250421 | 151700 | 4599268050 | 59700 | 59700 | 59700 | 59600 | 232 |
| 252 | 20250421 | 151600 | 4585418550 | 59700 | 59700 | 59800 | 59600 | 179 |
| 253 | 20250421 | 151500 | 4574732750 | 59700 | 59700 | 59700 | 59600 | 157 |
| 254 | 20250421 | 151400 | 4565371150 | 59500 | 59600 | 59700 | 59500 | 350 |
| 255 | 20250421 | 151300 | 4544511750 | 59700 | 59700 | 59700 | 59600 | 129 |
| 256 | 20250421 | 151200 | 4536812750 | 59700 | 59700 | 59700 | 59600 | 29 |
| 257 | 20250421 | 151100 | 4535083850 | 59700 | 59700 | 59700 | 59700 | 114 |
| 258 | 20250421 | 151000 | 4528278050 | 59700 | 59700 | 59800 | 59700 | 79 |
| 259 | 20250421 | 150900 | 4523560750 | 59700 | 59800 | 59800 | 59700 | 4 |
| 260 | 20250421 | 150800 | 4523321850 | 59700 | 59800 | 59800 | 59700 | 80 |
| 261 | 20250421 | 150700 | 4518545650 | 59700 | 59700 | 59700 | 59600 | 129 |
| 262 | 20250421 | 150600 | 4510844850 | 59700 | 59700 | 59700 | 59600 | 11 |
| 263 | 20250421 | 150500 | 4510188350 | 59700 | 59700 | 59700 | 59600 | 65 |
| 264 | 20250421 | 150400 | 4506308850 | 59600 | 59600 | 59700 | 59600 | 59 |
| 265 | 20250421 | 150300 | 4502787050 | 59600 | 59600 | 59600 | 59600 | 10 |
| 266 | 20250421 | 150200 | 4502191050 | 59600 | 59600 | 59600 | 59600 | 64 |
| 267 | 20250421 | 150100 | 4498376650 | 59600 | 59600 | 59600 | 59600 | 42 |
| 268 | 20250421 | 150000 | 4495873450 | 59600 | 59600 | 59600 | 59600 | 4 |
| 269 | 20250421 | 145900 | 4495635050 | 59600 | 59700 | 59700 | 59600 | 55 |
| 270 | 20250421 | 145800 | 4492356650 | 59600 | 59600 | 59600 | 59600 | 168 |
| 271 | 20250421 | 145700 | 4482343850 | 59600 | 59600 | 59600 | 59500 | 241 |
| 272 | 20250421 | 145600 | 4467981950 | 59600 | 59600 | 59600 | 59600 | 28 |
| 273 | 20250421 | 145500 | 4466313150 | 59500 | 59600 | 59700 | 59500 | 326 |
| 274 | 20250421 | 145400 | 4446889250 | 59700 | 59700 | 59700 | 59700 | 118 |
| 275 | 20250421 | 145300 | 4439844650 | 59700 | 59700 | 59700 | 59700 | 348 |
| 276 | 20250421 | 145200 | 4419069050 | 59600 | 59600 | 59600 | 59600 | 17 |
| 277 | 20250421 | 145100 | 4418055850 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20250421 | 145000 | 4418055850 | 59600 | 59600 | 59600 | 59600 | 92 |
| 279 | 20250421 | 144900 | 4412572650 | 59600 | 59700 | 59700 | 59600 | 77 |
| 280 | 20250421 | 144800 | 4407981050 | 59700 | 59700 | 59700 | 59700 | 14 |
| 281 | 20250421 | 144700 | 4407145250 | 59700 | 59700 | 59700 | 59700 | 18 |
| 282 | 20250421 | 144600 | 4406070650 | 59700 | 59700 | 59700 | 59700 | 2 |
| 283 | 20250421 | 144500 | 4405951250 | 59700 | 59600 | 59700 | 59600 | 42 |
| 284 | 20250421 | 144400 | 4403444850 | 59600 | 59600 | 59600 | 59600 | 105 |
| 285 | 20250421 | 144300 | 4397186850 | 59600 | 59600 | 59600 | 59600 | 78 |
| 286 | 20250421 | 144200 | 4392538050 | 59600 | 59500 | 59700 | 59400 | 223 |
| 287 | 20250421 | 144100 | 4379268350 | 59500 | 59700 | 59700 | 59500 | 663 |
| 288 | 20250421 | 144000 | 4339813950 | 59700 | 59700 | 59700 | 59500 | 838 |
| 289 | 20250421 | 143900 | 4289852850 | 59800 | 59800 | 59800 | 59800 | 85 |
| 290 | 20250421 | 143800 | 4284769850 | 59800 | 59800 | 59800 | 59800 | 3 |
| 291 | 20250421 | 143700 | 4284590450 | 59800 | 59800 | 59800 | 59800 | 6 |
| 292 | 20250421 | 143600 | 4284231650 | 59800 | 59800 | 59800 | 59700 | 928 |
| 293 | 20250421 | 143500 | 4228816050 | 59800 | 59900 | 59900 | 59800 | 70 |
| 294 | 20250421 | 143400 | 4224629950 | 59800 | 59800 | 59800 | 59800 | 3 |
| 295 | 20250421 | 143300 | 4224450550 | 59800 | 59800 | 59800 | 59800 | 162 |
| 296 | 20250421 | 143200 | 4214762950 | 59900 | 59900 | 59900 | 59900 | 83 |
| 297 | 20250421 | 143100 | 4209791250 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20250421 | 143000 | 4209791250 | 59800 | 59800 | 59800 | 59800 | 22 |
| 299 | 20250421 | 142900 | 4208475650 | 59800 | 59800 | 59800 | 59800 | 4 |
| 300 | 20250421 | 142800 | 4208236450 | 59800 | 59800 | 59900 | 59700 | 175 |
| 301 | 20250421 | 142700 | 4197781150 | 59900 | 59900 | 59900 | 59900 | 2 |
| 302 | 20250421 | 142600 | 4197661350 | 59900 | 59900 | 59900 | 59900 | 7 |
| 303 | 20250421 | 142500 | 4197242050 | 59900 | 59800 | 59900 | 59800 | 31 |
| 304 | 20250421 | 142400 | 4195388150 | 59800 | 59800 | 59800 | 59800 | 14 |
| 305 | 20250421 | 142300 | 4194550950 | 59800 | 59800 | 59800 | 59800 | 45 |
| 306 | 20250421 | 142200 | 4191859950 | 59800 | 59800 | 59800 | 59800 | 5 |
| 307 | 20250421 | 142100 | 4191560950 | 59800 | 59800 | 59800 | 59800 | 109 |
| 308 | 20250421 | 142000 | 4185042750 | 59800 | 59800 | 59800 | 59700 | 38 |
| 309 | 20250421 | 141900 | 4182770450 | 59800 | 59800 | 59800 | 59800 | 19 |
| 310 | 20250421 | 141800 | 4181634250 | 59800 | 59800 | 59800 | 59800 | 24 |
| 311 | 20250421 | 141700 | 4180199050 | 59800 | 59800 | 59800 | 59800 | 500 |
| 312 | 20250421 | 141600 | 4150299050 | 59800 | 59800 | 59900 | 59800 | 66 |
| 313 | 20250421 | 141500 | 4146351650 | 59800 | 59800 | 59800 | 59800 | 15 |
| 314 | 20250421 | 141400 | 4145454650 | 59800 | 59800 | 59800 | 59800 | 61 |
| 315 | 20250421 | 141300 | 4141806850 | 59800 | 59800 | 59800 | 59800 | 15 |
| 316 | 20250421 | 141200 | 4140909850 | 59800 | 59800 | 59800 | 59800 | 0 |
| 317 | 20250421 | 141100 | 4140909850 | 59800 | 59800 | 59800 | 59800 | 2 |
| 318 | 20250421 | 141000 | 4140790250 | 59900 | 59900 | 59900 | 59900 | 9 |
| 319 | 20250421 | 140900 | 4140251150 | 59900 | 59900 | 59900 | 59800 | 131 |
| 320 | 20250421 | 140800 | 4132407250 | 59800 | 59800 | 59800 | 59800 | 0 |
| 321 | 20250421 | 140700 | 4132407250 | 59800 | 59800 | 59800 | 59800 | 2 |
| 322 | 20250421 | 140600 | 4132287650 | 59900 | 59800 | 59900 | 59800 | 17 |
| 323 | 20250421 | 140500 | 4131270050 | 59800 | 59900 | 59900 | 59800 | 13 |
| 324 | 20250421 | 140400 | 4130492350 | 59900 | 60000 | 60000 | 59800 | 716 |
| 325 | 20250421 | 140300 | 4087643750 | 59900 | 60000 | 60000 | 59900 | 72 |
| 326 | 20250421 | 140200 | 4083330850 | 59900 | 59900 | 60000 | 59900 | 52 |
| 327 | 20250421 | 140100 | 4080214550 | 59900 | 59900 | 59900 | 59900 | 1049 |
| 328 | 20250421 | 140000 | 4017379450 | 59900 | 59900 | 59900 | 59900 | 38 |
| 329 | 20250421 | 135900 | 4015103250 | 59900 | 59900 | 59900 | 59900 | 3 |
| 330 | 20250421 | 135800 | 4014923550 | 59800 | 59800 | 59800 | 59800 | 0 |
| 331 | 20250421 | 135700 | 4014923550 | 59800 | 59800 | 59900 | 59800 | 91 |
| 332 | 20250421 | 135600 | 4009476750 | 59900 | 59900 | 59900 | 59900 | 12 |
| 333 | 20250421 | 135500 | 4008757950 | 59900 | 59800 | 59900 | 59800 | 64 |
| 334 | 20250421 | 135400 | 4004929150 | 59900 | 59900 | 59900 | 59900 | 340 |
| 335 | 20250421 | 135300 | 3984563150 | 59900 | 59900 | 59900 | 59800 | 235 |
| 336 | 20250421 | 135200 | 3970502150 | 59800 | 59900 | 59900 | 59800 | 353 |
| 337 | 20250421 | 135100 | 3949360250 | 59900 | 60000 | 60000 | 59900 | 51 |
| 338 | 20250421 | 135000 | 3946305250 | 60000 | 60000 | 60000 | 60000 | 1 |
| 339 | 20250421 | 134900 | 3946245250 | 60000 | 60000 | 60000 | 60000 | 21 |
| 340 | 20250421 | 134800 | 3944985250 | 60000 | 60000 | 60000 | 59900 | 239 |
| 341 | 20250421 | 134700 | 3930646850 | 60000 | 60000 | 60000 | 60000 | 10 |
| 342 | 20250421 | 134600 | 3930046850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 343 | 20250421 | 134500 | 3930046850 | 60000 | 60000 | 60000 | 60000 | 1 |
| 344 | 20250421 | 134400 | 3929986850 | 60100 | 60100 | 60100 | 60100 | 3 |
| 345 | 20250421 | 134300 | 3929806550 | 60100 | 60000 | 60100 | 60000 | 4 |
| 346 | 20250421 | 134200 | 3929566450 | 60100 | 60100 | 60100 | 60100 | 13 |
| 347 | 20250421 | 134100 | 3928785150 | 60100 | 60000 | 60100 | 60000 | 43 |
| 348 | 20250421 | 134000 | 3926201150 | 60100 | 60000 | 60100 | 59900 | 418 |
| 349 | 20250421 | 133900 | 3901119850 | 60000 | 60100 | 60100 | 60000 | 19 |
| 350 | 20250421 | 133800 | 3899979750 | 60000 | 60000 | 60100 | 60000 | 128 |
| 351 | 20250421 | 133700 | 3892297050 | 60100 | 60100 | 60100 | 60000 | 115 |
| 352 | 20250421 | 133600 | 3885390450 | 60100 | 60100 | 60100 | 60100 | 32 |
| 353 | 20250421 | 133500 | 3883467250 | 60200 | 60100 | 60200 | 60100 | 55 |
| 354 | 20250421 | 133400 | 3880159350 | 60100 | 60100 | 60100 | 60100 | 31 |
| 355 | 20250421 | 133300 | 3878296250 | 60100 | 60200 | 60200 | 60100 | 102 |
| 356 | 20250421 | 133200 | 3872165850 | 60200 | 60200 | 60200 | 60200 | 1 |
| 357 | 20250421 | 133100 | 3872105650 | 60200 | 60200 | 60200 | 60200 | 72 |
| 358 | 20250421 | 133000 | 3867771250 | 60200 | 60200 | 60200 | 60100 | 95 |
| 359 | 20250421 | 132900 | 3862052350 | 60300 | 60200 | 60300 | 60200 | 238 |
| 360 | 20250421 | 132800 | 3847724650 | 60000 | 60000 | 60000 | 60000 | 0 |
| 361 | 20250421 | 132700 | 3847724650 | 60000 | 60000 | 60000 | 60000 | 10 |
| 362 | 20250421 | 132600 | 3847124650 | 60100 | 60100 | 60100 | 60100 | 171 |
| 363 | 20250421 | 132500 | 3836847550 | 60100 | 60100 | 60100 | 60100 | 81 |
| 364 | 20250421 | 132400 | 3831979450 | 60000 | 60000 | 60000 | 59900 | 146 |
| 365 | 20250421 | 132300 | 3823219650 | 60000 | 60000 | 60000 | 60000 | 0 |
| 366 | 20250421 | 132200 | 3823219650 | 60000 | 60000 | 60000 | 60000 | 75 |
| 367 | 20250421 | 132100 | 3818719650 | 60000 | 60000 | 60000 | 60000 | 8 |
| 368 | 20250421 | 132000 | 3818239650 | 60000 | 60000 | 60000 | 60000 | 10 |
| 369 | 20250421 | 131900 | 3817639650 | 60000 | 59900 | 60000 | 59900 | 398 |
| 370 | 20250421 | 131800 | 3793760350 | 59900 | 59900 | 59900 | 59800 | 309 |
| 371 | 20250421 | 131700 | 3775251350 | 60000 | 60000 | 60000 | 60000 | 37 |
| 372 | 20250421 | 131600 | 3773031350 | 60000 | 60000 | 60000 | 60000 | 11 |
| 373 | 20250421 | 131500 | 3772371350 | 60000 | 60000 | 60000 | 60000 | 6 |
| 374 | 20250421 | 131400 | 3772011350 | 60000 | 60000 | 60000 | 60000 | 172 |
| 375 | 20250421 | 131300 | 3761691350 | 60000 | 60000 | 60000 | 60000 | 0 |
| 376 | 20250421 | 131200 | 3761691350 | 60000 | 60000 | 60000 | 60000 | 6 |
| 377 | 20250421 | 131100 | 3761331350 | 60100 | 60000 | 60100 | 60000 | 10 |
| 378 | 20250421 | 131000 | 3760730550 | 60000 | 60000 | 60000 | 60000 | 24 |
| 379 | 20250421 | 130900 | 3759290550 | 60000 | 60100 | 60100 | 60000 | 55 |
| 380 | 20250421 | 130800 | 3755988250 | 60000 | 60000 | 60000 | 60000 | 2 |
| 381 | 20250421 | 130700 | 3755868250 | 60100 | 60100 | 60100 | 60100 | 40 |
| 382 | 20250421 | 130600 | 3753464250 | 60100 | 60100 | 60100 | 60100 | 0 |
| 383 | 20250421 | 130500 | 3753464250 | 60100 | 60000 | 60100 | 60000 | 45 |
| 384 | 20250421 | 130400 | 3750764150 | 59900 | 60000 | 60000 | 59900 | 7 |
| 385 | 20250421 | 130300 | 3750344750 | 60000 | 60000 | 60000 | 60000 | 55 |
| 386 | 20250421 | 130200 | 3747044750 | 60000 | 60000 | 60000 | 60000 | 71 |
| 387 | 20250421 | 130100 | 3742784750 | 60000 | 59800 | 60000 | 59800 | 147 |
| 388 | 20250421 | 130000 | 3733979950 | 59800 | 59900 | 59900 | 59800 | 187 |
| 389 | 20250421 | 125900 | 3722793650 | 59900 | 59900 | 59900 | 59900 | 11 |
| 390 | 20250421 | 125800 | 3722134750 | 59900 | 59900 | 59900 | 59900 | 56 |
| 391 | 20250421 | 125700 | 3718780350 | 59900 | 59900 | 59900 | 59900 | 68 |
| 392 | 20250421 | 125600 | 3714707150 | 59900 | 59900 | 59900 | 59900 | 687 |
| 393 | 20250421 | 125500 | 3673555850 | 59800 | 59800 | 59900 | 59800 | 142 |
| 394 | 20250421 | 125400 | 3665060150 | 59900 | 59800 | 59900 | 59800 | 33 |
| 395 | 20250421 | 125300 | 3663084750 | 59800 | 59800 | 59800 | 59800 | 188 |
| 396 | 20250421 | 125200 | 3651842350 | 59800 | 59800 | 59900 | 59800 | 47 |
| 397 | 20250421 | 125100 | 3649031050 | 59800 | 59800 | 59800 | 59800 | 106 |
| 398 | 20250421 | 125000 | 3642692250 | 59900 | 59800 | 59900 | 59800 | 255 |
| 399 | 20250421 | 124900 | 3627440650 | 59700 | 60000 | 60000 | 59700 | 1303 |
| 400 | 20250421 | 124800 | 3549475750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 401 | 20250421 | 124700 | 3549475750 | 59900 | 60000 | 60000 | 59900 | 86 |
| 402 | 20250421 | 124600 | 3544324150 | 60000 | 60000 | 60000 | 60000 | 2 |
| 403 | 20250421 | 124500 | 3544204150 | 60000 | 60000 | 60000 | 60000 | 3 |
| 404 | 20250421 | 124400 | 3544024150 | 59900 | 59900 | 59900 | 59900 | 109 |
| 405 | 20250421 | 124300 | 3537495050 | 59900 | 59900 | 59900 | 59900 | 54 |
| 406 | 20250421 | 124200 | 3534260450 | 59900 | 59900 | 60000 | 59900 | 207 |
| 407 | 20250421 | 124100 | 3521859650 | 59900 | 59900 | 59900 | 59800 | 134 |
| 408 | 20250421 | 124000 | 3513838850 | 59900 | 59800 | 59900 | 59800 | 64 |
| 409 | 20250421 | 123900 | 3510009550 | 60000 | 60100 | 60100 | 59800 | 1690 |
| 410 | 20250421 | 123800 | 3408712850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 411 | 20250421 | 123700 | 3408712850 | 60100 | 60100 | 60100 | 60000 | 111 |
| 412 | 20250421 | 123600 | 3402042050 | 60100 | 60100 | 60100 | 60100 | 100 |
| 413 | 20250421 | 123500 | 3396032050 | 60100 | 60100 | 60100 | 60000 | 246 |
| 414 | 20250421 | 123400 | 3381247750 | 60100 | 60100 | 60100 | 60100 | 42 |
| 415 | 20250421 | 123300 | 3378723550 | 60100 | 60200 | 60200 | 60100 | 50 |
| 416 | 20250421 | 123200 | 3375718150 | 60100 | 60100 | 60100 | 60100 | 0 |
| 417 | 20250421 | 123100 | 3375718150 | 60100 | 60100 | 60100 | 60100 | 10 |
| 418 | 20250421 | 123000 | 3375117150 | 60200 | 60100 | 60200 | 60000 | 27 |
| 419 | 20250421 | 122900 | 3373496850 | 60100 | 60100 | 60100 | 60000 | 1068 |
| 420 | 20250421 | 122800 | 3309365250 | 60100 | 60100 | 60100 | 60100 | 0 |
| 421 | 20250421 | 122700 | 3309365250 | 60100 | 60100 | 60100 | 60100 | 608 |
| 422 | 20250421 | 122600 | 3272824450 | 60100 | 60100 | 60100 | 60000 | 109 |
| 423 | 20250421 | 122500 | 3266276850 | 60100 | 60200 | 60200 | 60000 | 807 |
| 424 | 20250421 | 122400 | 3217783550 | 60200 | 60200 | 60200 | 60200 | 135 |
| 425 | 20250421 | 122300 | 3209656550 | 60100 | 60100 | 60100 | 60100 | 55 |
| 426 | 20250421 | 122200 | 3206351050 | 60100 | 60100 | 60100 | 60100 | 0 |
| 427 | 20250421 | 122100 | 3206351050 | 60100 | 60100 | 60100 | 60100 | 3 |
| 428 | 20250421 | 122000 | 3206170750 | 60100 | 60150 | 60150 | 60100 | 42 |
| 429 | 20250421 | 121900 | 3203646500 | 60100 | 60100 | 60100 | 60100 | 4 |
| 430 | 20250421 | 121800 | 3203406100 | 60100 | 60200 | 60200 | 60100 | 20 |
| 431 | 20250421 | 121700 | 3202202500 | 60100 | 60200 | 60200 | 60100 | 30 |
| 432 | 20250421 | 121600 | 3200396600 | 60200 | 60200 | 60200 | 60200 | 23 |
| 433 | 20250421 | 121500 | 3199012000 | 60200 | 60100 | 60200 | 60100 | 7 |
| 434 | 20250421 | 121400 | 3198591000 | 60100 | 60200 | 60300 | 60100 | 81 |
| 435 | 20250421 | 121300 | 3193716100 | 60200 | 60400 | 60400 | 60200 | 47 |
| 436 | 20250421 | 121200 | 3190886500 | 60400 | 60300 | 60400 | 60300 | 59 |
| 437 | 20250421 | 121100 | 3187326500 | 60300 | 60300 | 60300 | 60300 | 119 |
| 438 | 20250421 | 121000 | 3180150800 | 60200 | 60200 | 60200 | 60200 | 74 |
| 439 | 20250421 | 120900 | 3175696000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 440 | 20250421 | 120800 | 3175696000 | 60200 | 60200 | 60250 | 60200 | 63 |
| 441 | 20250421 | 120700 | 3171902900 | 60200 | 60200 | 60200 | 60200 | 18 |
| 442 | 20250421 | 120600 | 3170819300 | 60200 | 60200 | 60200 | 60200 | 7 |
| 443 | 20250421 | 120500 | 3170397900 | 60200 | 60200 | 60200 | 60200 | 347 |
| 444 | 20250421 | 120400 | 3149508500 | 60200 | 60200 | 60200 | 60200 | 218 |
| 445 | 20250421 | 120300 | 3136384900 | 60200 | 60200 | 60200 | 60200 | 77 |
| 446 | 20250421 | 120200 | 3131749500 | 60100 | 60100 | 60100 | 60100 | 2 |
| 447 | 20250421 | 120100 | 3131629300 | 60100 | 60100 | 60100 | 60100 | 0 |
| 448 | 20250421 | 120000 | 3131629300 | 60100 | 60100 | 60100 | 60100 | 56 |
| 449 | 20250421 | 115900 | 3128263700 | 60100 | 60100 | 60100 | 60100 | 100 |
| 450 | 20250421 | 115800 | 3122253700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 451 | 20250421 | 115700 | 3122253700 | 60100 | 60100 | 60100 | 60100 | 35 |
| 452 | 20250421 | 115600 | 3120150200 | 60100 | 60100 | 60100 | 60100 | 1 |
| 453 | 20250421 | 115500 | 3120090100 | 60100 | 60100 | 60100 | 60100 | 330 |
| 454 | 20250421 | 115400 | 3100257100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 455 | 20250421 | 115300 | 3100257100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 456 | 20250421 | 115200 | 3100257100 | 60100 | 60100 | 60100 | 60100 | 98 |
| 457 | 20250421 | 115100 | 3094367300 | 60100 | 60100 | 60100 | 60100 | 144 |
| 458 | 20250421 | 115000 | 3085712900 | 60100 | 60100 | 60100 | 60100 | 59 |
| 459 | 20250421 | 114900 | 3082167000 | 60100 | 60100 | 60100 | 60100 | 180 |
| 460 | 20250421 | 114800 | 3071349000 | 60100 | 60100 | 60100 | 60100 | 1377 |
| 461 | 20250421 | 114700 | 2988591300 | 60100 | 60100 | 60100 | 60100 | 0 |
| 462 | 20250421 | 114600 | 2988591300 | 60100 | 60200 | 60200 | 60100 | 31 |
| 463 | 20250421 | 114500 | 2986728100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 464 | 20250421 | 114400 | 2986728100 | 60200 | 60200 | 60200 | 60200 | 2 |
| 465 | 20250421 | 114300 | 2986607700 | 60100 | 60100 | 60100 | 60100 | 20 |
| 466 | 20250421 | 114200 | 2985405700 | 60100 | 60200 | 60200 | 60100 | 675 |
| 467 | 20250421 | 114100 | 2944782900 | 60200 | 60200 | 60200 | 60200 | 0 |
| 468 | 20250421 | 114000 | 2944782900 | 60200 | 60200 | 60300 | 60200 | 258 |
| 469 | 20250421 | 113900 | 2929227700 | 60300 | 60200 | 60300 | 60200 | 199 |
| 470 | 20250421 | 113800 | 2917233200 | 60300 | 60300 | 60300 | 60300 | 120 |
| 471 | 20250421 | 113700 | 2909997200 | 60400 | 60400 | 60400 | 60400 | 1 |
| 472 | 20250421 | 113600 | 2909936800 | 60400 | 60400 | 60400 | 60400 | 5 |
| 473 | 20250421 | 113500 | 2909634800 | 60400 | 60300 | 60400 | 60300 | 124 |
| 474 | 20250421 | 113400 | 2902156400 | 60400 | 60400 | 60400 | 60400 | 39 |
| 475 | 20250421 | 113300 | 2899800800 | 60300 | 60200 | 60300 | 60200 | 117 |
| 476 | 20250421 | 113200 | 2892746200 | 60300 | 60300 | 60300 | 60300 | 294 |
| 477 | 20250421 | 113100 | 2875018000 | 60300 | 60200 | 60300 | 60200 | 33 |
| 478 | 20250421 | 113000 | 2873030300 | 60300 | 60300 | 60300 | 60300 | 10 |
| 479 | 20250421 | 112900 | 2872427300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 480 | 20250421 | 112800 | 2872427300 | 60300 | 60300 | 60300 | 60300 | 192 |
| 481 | 20250421 | 112700 | 2860849700 | 60200 | 60200 | 60200 | 60100 | 497 |
| 482 | 20250421 | 112600 | 2830931500 | 60200 | 60300 | 60400 | 60100 | 1137 |
| 483 | 20250421 | 112500 | 2762441200 | 60300 | 60300 | 60400 | 60300 | 50 |
| 484 | 20250421 | 112400 | 2759425700 | 60300 | 60300 | 60300 | 60300 | 16 |
| 485 | 20250421 | 112300 | 2758460900 | 60400 | 60400 | 60500 | 60400 | 123 |
| 486 | 20250421 | 112200 | 2751031600 | 60500 | 60400 | 60500 | 60400 | 74 |
| 487 | 20250421 | 112100 | 2746554800 | 60500 | 60400 | 60500 | 60300 | 1035 |
| 488 | 20250421 | 112000 | 2684024700 | 60300 | 60400 | 60400 | 60300 | 4 |
| 489 | 20250421 | 111900 | 2683783200 | 60400 | 60400 | 60400 | 60400 | 1 |
| 490 | 20250421 | 111800 | 2683722800 | 60400 | 60400 | 60400 | 60400 | 88 |
| 491 | 20250421 | 111700 | 2678407600 | 60400 | 60400 | 60400 | 60400 | 25 |
| 492 | 20250421 | 111600 | 2676897600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 493 | 20250421 | 111500 | 2676897600 | 60400 | 60400 | 60400 | 60300 | 89 |
| 494 | 20250421 | 111400 | 2671522100 | 60400 | 60400 | 60400 | 60300 | 96 |
| 495 | 20250421 | 111300 | 2665723900 | 60400 | 60400 | 60400 | 60400 | 100 |
| 496 | 20250421 | 111200 | 2659683900 | 60400 | 60400 | 60400 | 60400 | 36 |
| 497 | 20250421 | 111100 | 2657509500 | 60400 | 60400 | 60400 | 60400 | 450 |
| 498 | 20250421 | 111000 | 2630329500 | 60300 | 60300 | 60300 | 60300 | 0 |
| 499 | 20250421 | 110900 | 2630329500 | 60300 | 60300 | 60300 | 60300 | 44 |
| 500 | 20250421 | 110800 | 2627676300 | 60400 | 60400 | 60400 | 60400 | 183 |
| 501 | 20250421 | 110700 | 2616623100 | 60400 | 60400 | 60400 | 60400 | 6 |
| 502 | 20250421 | 110600 | 2616260700 | 60300 | 60400 | 60400 | 60300 | 113 |
| 503 | 20250421 | 110500 | 2609436000 | 60400 | 60400 | 60400 | 60400 | 81 |
| 504 | 20250421 | 110400 | 2604543600 | 60400 | 60400 | 60400 | 60400 | 1 |
| 505 | 20250421 | 110300 | 2604483200 | 60400 | 60400 | 60400 | 60400 | 0 |
| 506 | 20250421 | 110200 | 2604483200 | 60400 | 60400 | 60400 | 60400 | 0 |
| 507 | 20250421 | 110100 | 2604483200 | 60400 | 60400 | 60400 | 60400 | 30 |
| 508 | 20250421 | 110000 | 2602671200 | 60400 | 60400 | 60400 | 60400 | 5 |
| 509 | 20250421 | 105900 | 2602369200 | 60400 | 60400 | 60400 | 60400 | 171 |
| 510 | 20250421 | 105800 | 2592040800 | 60400 | 60400 | 60400 | 60400 | 67 |
| 511 | 20250421 | 105700 | 2587994000 | 60400 | 60400 | 60400 | 60400 | 14 |
| 512 | 20250421 | 105600 | 2587148400 | 60400 | 60400 | 60400 | 60400 | 33 |
| 513 | 20250421 | 105500 | 2585155200 | 60500 | 60500 | 60500 | 60500 | 1 |
| 514 | 20250421 | 105400 | 2585094700 | 60400 | 60400 | 60400 | 60400 | 74 |
| 515 | 20250421 | 105300 | 2580625100 | 60300 | 60300 | 60300 | 60300 | 334 |
| 516 | 20250421 | 105200 | 2560484900 | 60300 | 60400 | 60400 | 60300 | 147 |
| 517 | 20250421 | 105100 | 2551606200 | 60400 | 60500 | 60500 | 60400 | 136 |
| 518 | 20250421 | 105000 | 2543388400 | 60400 | 60500 | 60500 | 60400 | 4 |
| 519 | 20250421 | 104900 | 2543146700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 520 | 20250421 | 104800 | 2543146700 | 60500 | 60500 | 60500 | 60500 | 64 |
| 521 | 20250421 | 104700 | 2539274700 | 60500 | 60400 | 60500 | 60400 | 144 |
| 522 | 20250421 | 104600 | 2530572900 | 60400 | 60400 | 60400 | 60400 | 24 |
| 523 | 20250421 | 104500 | 2529123300 | 60400 | 60500 | 60500 | 60400 | 159 |
| 524 | 20250421 | 104400 | 2519513800 | 60500 | 60500 | 60500 | 60500 | 37 |
| 525 | 20250421 | 104300 | 2517275300 | 60500 | 60500 | 60500 | 60500 | 29 |
| 526 | 20250421 | 104200 | 2515520800 | 60500 | 60500 | 60500 | 60500 | 17 |
| 527 | 20250421 | 104100 | 2514492300 | 60400 | 60500 | 60500 | 60400 | 147 |
| 528 | 20250421 | 104000 | 2505609100 | 60500 | 60500 | 60500 | 60500 | 9 |
| 529 | 20250421 | 103900 | 2505064600 | 60500 | 60500 | 60500 | 60400 | 158 |
| 530 | 20250421 | 103800 | 2495506900 | 60500 | 60500 | 60500 | 60400 | 124 |
| 531 | 20250421 | 103700 | 2488010100 | 60500 | 60500 | 60500 | 60500 | 14 |
| 532 | 20250421 | 103600 | 2487163100 | 60400 | 60400 | 60400 | 60400 | 6 |
| 533 | 20250421 | 103500 | 2486800700 | 60500 | 60500 | 60500 | 60500 | 1 |
| 534 | 20250421 | 103400 | 2486740200 | 60500 | 60400 | 60500 | 60400 | 117 |
| 535 | 20250421 | 103300 | 2479670400 | 60400 | 60400 | 60500 | 60400 | 119 |
| 536 | 20250421 | 103200 | 2472473000 | 60300 | 60200 | 60300 | 60200 | 927 |
| 537 | 20250421 | 103100 | 2416663400 | 60200 | 60200 | 60200 | 60200 | 23 |
| 538 | 20250421 | 103000 | 2415278800 | 60100 | 60200 | 60200 | 60100 | 156 |
| 539 | 20250421 | 102900 | 2405887900 | 60200 | 60200 | 60200 | 60200 | 440 |
| 540 | 20250421 | 102800 | 2379399900 | 60200 | 60200 | 60200 | 60200 | 50 |
| 541 | 20250421 | 102700 | 2376389900 | 60200 | 60200 | 60200 | 60200 | 20 |
| 542 | 20250421 | 102600 | 2375185900 | 60200 | 60200 | 60200 | 60200 | 4 |
| 543 | 20250421 | 102500 | 2374945100 | 60200 | 60200 | 60200 | 60200 | 4 |
| 544 | 20250421 | 102400 | 2374704300 | 60200 | 60300 | 60300 | 60200 | 110 |
| 545 | 20250421 | 102300 | 2368071500 | 60300 | 60200 | 60300 | 60200 | 14 |
| 546 | 20250421 | 102200 | 2367228600 | 60200 | 60200 | 60200 | 60200 | 99 |
| 547 | 20250421 | 102100 | 2361268800 | 60200 | 60200 | 60200 | 60200 | 172 |
| 548 | 20250421 | 102000 | 2350914400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 549 | 20250421 | 101900 | 2350914400 | 60300 | 60300 | 60300 | 60250 | 86 |
| 550 | 20250421 | 101800 | 2345728850 | 60200 | 60300 | 60300 | 60200 | 168 |
| 551 | 20250421 | 101700 | 2335598550 | 60300 | 60300 | 60300 | 60200 | 443 |
| 552 | 20250421 | 101600 | 2308885750 | 60300 | 60400 | 60400 | 60300 | 68 |
| 553 | 20250421 | 101500 | 2304778650 | 60400 | 60500 | 60500 | 60400 | 107 |
| 554 | 20250421 | 101400 | 2298305250 | 60500 | 60400 | 60500 | 60400 | 505 |
| 555 | 20250421 | 101300 | 2267795450 | 60400 | 60300 | 60400 | 60300 | 51 |
| 556 | 20250421 | 101200 | 2264716350 | 60400 | 60300 | 60400 | 60300 | 259 |
| 557 | 20250421 | 101100 | 2249098450 | 60300 | 60400 | 60400 | 60200 | 527 |
| 558 | 20250421 | 101000 | 2217321250 | 60400 | 60400 | 60500 | 60300 | 577 |
| 559 | 20250421 | 100900 | 2182480550 | 60400 | 60500 | 60500 | 60400 | 708 |
| 560 | 20250421 | 100800 | 2139646650 | 60500 | 60500 | 60500 | 60500 | 123 |
| 561 | 20250421 | 100700 | 2132205150 | 60500 | 60500 | 60500 | 60500 | 10 |
| 562 | 20250421 | 100600 | 2131600150 | 60600 | 60600 | 60600 | 60600 | 67 |
| 563 | 20250421 | 100500 | 2127539950 | 60600 | 60700 | 60700 | 60600 | 67 |
| 564 | 20250421 | 100400 | 2123477750 | 60700 | 60700 | 60800 | 60700 | 420 |
| 565 | 20250421 | 100300 | 2097983650 | 60700 | 60700 | 60700 | 60700 | 155 |
| 566 | 20250421 | 100200 | 2088575150 | 60700 | 60700 | 60700 | 60700 | 133 |
| 567 | 20250421 | 100100 | 2080502050 | 60700 | 60600 | 60700 | 60600 | 105 |
| 568 | 20250421 | 100000 | 2074138650 | 60500 | 60600 | 60600 | 60500 | 11 |
| 569 | 20250421 | 095900 | 2073473050 | 60600 | 60500 | 60600 | 60500 | 72 |
| 570 | 20250421 | 095800 | 2069116850 | 60500 | 60500 | 60500 | 60500 | 363 |
| 571 | 20250421 | 095700 | 2047155350 | 60400 | 60400 | 60500 | 60400 | 313 |
| 572 | 20250421 | 095600 | 2028229750 | 60600 | 60500 | 60600 | 60500 | 65 |
| 573 | 20250421 | 095500 | 2024296050 | 60500 | 60600 | 60600 | 60500 | 580 |
| 574 | 20250421 | 095400 | 1989205050 | 60500 | 60500 | 60500 | 60400 | 225 |
| 575 | 20250421 | 095300 | 1975593450 | 60500 | 60500 | 60500 | 60400 | 301 |
| 576 | 20250421 | 095200 | 1957390250 | 60500 | 60500 | 60600 | 60500 | 153 |
| 577 | 20250421 | 095100 | 1948131850 | 60500 | 60700 | 60800 | 60500 | 104 |
| 578 | 20250421 | 095000 | 1941832450 | 60800 | 60600 | 60800 | 60500 | 308 |
| 579 | 20250421 | 094900 | 1923168150 | 60600 | 60800 | 60800 | 60500 | 1324 |
| 580 | 20250421 | 094800 | 1842905250 | 60800 | 60800 | 60800 | 60700 | 85 |
| 581 | 20250421 | 094700 | 1837737650 | 60800 | 60900 | 60900 | 60700 | 425 |
| 582 | 20250421 | 094600 | 1811891750 | 60900 | 60900 | 60900 | 60900 | 204 |
| 583 | 20250421 | 094500 | 1799468150 | 61000 | 61000 | 61000 | 61000 | 351 |
| 584 | 20250421 | 094400 | 1778057150 | 61100 | 61000 | 61100 | 61000 | 410 |
| 585 | 20250421 | 094300 | 1753020350 | 61000 | 61000 | 61000 | 61000 | 143 |
| 586 | 20250421 | 094200 | 1744297350 | 61000 | 61000 | 61000 | 61000 | 135 |
| 587 | 20250421 | 094100 | 1736062350 | 61000 | 61000 | 61000 | 60900 | 61 |
| 588 | 20250421 | 094000 | 1732344250 | 60900 | 60900 | 61000 | 60900 | 18 |
| 589 | 20250421 | 093900 | 1731247550 | 60800 | 60800 | 60900 | 60800 | 180 |
| 590 | 20250421 | 093800 | 1720287850 | 60800 | 60900 | 60900 | 60800 | 138 |
| 591 | 20250421 | 093700 | 1711895850 | 60900 | 60900 | 60900 | 60900 | 11 |
| 592 | 20250421 | 093600 | 1711225950 | 60900 | 60800 | 60900 | 60800 | 335 |
| 593 | 20250421 | 093500 | 1690830450 | 60800 | 60800 | 60900 | 60800 | 90 |
| 594 | 20250421 | 093400 | 1685351950 | 60800 | 60800 | 60800 | 60800 | 98 |
| 595 | 20250421 | 093300 | 1679393550 | 60800 | 61000 | 61000 | 60800 | 1213 |
| 596 | 20250421 | 093200 | 1605496450 | 61000 | 61100 | 61100 | 61000 | 321 |
| 597 | 20250421 | 093100 | 1585898650 | 61100 | 61100 | 61100 | 61000 | 612 |
| 598 | 20250421 | 093000 | 1548509050 | 61100 | 61100 | 61200 | 61000 | 407 |
| 599 | 20250421 | 092900 | 1523641650 | 61100 | 61200 | 61200 | 61100 | 320 |
| 600 | 20250421 | 092800 | 1504075650 | 61200 | 60900 | 61200 | 60900 | 673 |
| 601 | 20250421 | 092700 | 1462966450 | 60900 | 60800 | 61000 | 60800 | 1168 |
| 602 | 20250421 | 092600 | 1391795250 | 60800 | 60700 | 60800 | 60700 | 300 |
| 603 | 20250421 | 092500 | 1373555350 | 60800 | 60800 | 60800 | 60700 | 174 |
| 604 | 20250421 | 092400 | 1362976550 | 60900 | 60900 | 61000 | 60900 | 234 |
| 605 | 20250421 | 092300 | 1348725350 | 61000 | 61000 | 61000 | 60900 | 497 |
| 606 | 20250421 | 092200 | 1318439650 | 60900 | 60900 | 61000 | 60900 | 29 |
| 607 | 20250421 | 092100 | 1316671600 | 60900 | 60900 | 61000 | 60900 | 152 |
| 608 | 20250421 | 092000 | 1307414700 | 60900 | 60800 | 60900 | 60800 | 710 |
| 609 | 20250421 | 091900 | 1264216100 | 60900 | 60900 | 60900 | 60800 | 103 |
| 610 | 20250421 | 091800 | 1257945700 | 60800 | 60600 | 61000 | 60600 | 375 |
| 611 | 20250421 | 091700 | 1235129200 | 60700 | 60500 | 60800 | 60500 | 826 |
| 612 | 20250421 | 091600 | 1185031400 | 60500 | 60600 | 60600 | 60300 | 646 |
| 613 | 20250421 | 091500 | 1145981200 | 60500 | 60600 | 60600 | 60500 | 197 |
| 614 | 20250421 | 091400 | 1134060200 | 60600 | 60400 | 60600 | 60400 | 472 |
| 615 | 20250421 | 091300 | 1105501500 | 60500 | 60400 | 60500 | 60300 | 814 |
| 616 | 20250421 | 091200 | 1056329100 | 60400 | 60400 | 60400 | 60400 | 222 |
| 617 | 20250421 | 091100 | 1042920300 | 60400 | 60400 | 60500 | 60300 | 416 |
| 618 | 20250421 | 091000 | 1017811800 | 60400 | 60400 | 60400 | 60300 | 1163 |
| 619 | 20250421 | 090900 | 947567200 | 60200 | 60300 | 60300 | 60100 | 478 |
| 620 | 20250421 | 090800 | 918773900 | 60400 | 60400 | 60400 | 60200 | 596 |
| 621 | 20250421 | 090700 | 882810400 | 60200 | 60600 | 60600 | 60200 | 938 |
| 622 | 20250421 | 090600 | 826093000 | 60600 | 60500 | 60600 | 60500 | 314 |
| 623 | 20250421 | 090500 | 807073400 | 60600 | 60400 | 60600 | 60200 | 915 |
| 624 | 20250421 | 090400 | 751848400 | 60400 | 60600 | 60700 | 60000 | 2833 |
| 625 | 20250421 | 090300 | 580598900 | 60600 | 61100 | 61100 | 60600 | 806 |
| 626 | 20250421 | 090200 | 531578700 | 61100 | 60500 | 61300 | 60500 | 2380 |
| 627 | 20250421 | 090100 | 386444000 | 60700 | 60600 | 60700 | 60300 | 2348 |
| 628 | 20250421 | 090000 | 244309500 | 60500 | 61000 | 61000 | 60500 | 4018 |