32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 3 | 20241217 | 194300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20241217 | 194200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20241217 | 194100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20241217 | 194000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20241217 | 193900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20241217 | 193800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20241217 | 193700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20241217 | 193600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20241217 | 193500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20241217 | 193400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20241217 | 193300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20241217 | 193200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20241217 | 193100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20241217 | 193000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20241217 | 192900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20241217 | 192800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20241217 | 192700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20241217 | 192600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20241217 | 192500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20241217 | 192400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20241217 | 192300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20241217 | 192200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20241217 | 192100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20241217 | 192000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20241217 | 191900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20241217 | 191800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20241217 | 191700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20241217 | 191600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20241217 | 191500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20241217 | 191400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 33 | 20241217 | 191300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20241217 | 191200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20241217 | 191100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20241217 | 191000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20241217 | 190900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20241217 | 190800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20241217 | 190700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20241217 | 190600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20241217 | 190500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20241217 | 190400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20241217 | 190300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20241217 | 190200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20241217 | 190100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20241217 | 190000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20241217 | 185900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20241217 | 185800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20241217 | 185700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20241217 | 185600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20241217 | 185500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20241217 | 185400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20241217 | 185300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20241217 | 185200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20241217 | 185100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20241217 | 185000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20241217 | 184900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20241217 | 184800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20241217 | 184700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20241217 | 184600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20241217 | 184500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20241217 | 184400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 63 | 20241217 | 184300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20241217 | 184200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20241217 | 184100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20241217 | 184000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20241217 | 183900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20241217 | 183800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20241217 | 183700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20241217 | 183600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20241217 | 183500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20241217 | 183400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20241217 | 183300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20241217 | 183200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20241217 | 183100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20241217 | 183000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20241217 | 182900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20241217 | 182800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20241217 | 182700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20241217 | 182600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20241217 | 182500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20241217 | 182400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20241217 | 182300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20241217 | 182200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20241217 | 182100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20241217 | 182000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20241217 | 181900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20241217 | 181800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20241217 | 181700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20241217 | 181600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20241217 | 181500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20241217 | 181400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 93 | 20241217 | 181300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20241217 | 181200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20241217 | 181100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20241217 | 181000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20241217 | 180900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20241217 | 180800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20241217 | 180700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20241217 | 180600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20241217 | 180500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20241217 | 180400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20241217 | 180300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20241217 | 180200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20241217 | 180100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20241217 | 180000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20241217 | 175900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20241217 | 175800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20241217 | 175700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20241217 | 175600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20241217 | 175500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20241217 | 175400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20241217 | 175300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20241217 | 175200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20241217 | 175100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20241217 | 175000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20241217 | 174900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20241217 | 174800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20241217 | 174700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20241217 | 174600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20241217 | 174500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20241217 | 174400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 123 | 20241217 | 174300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20241217 | 174200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20241217 | 174100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20241217 | 174000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20241217 | 173900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20241217 | 173800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20241217 | 173700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20241217 | 173600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20241217 | 173500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20241217 | 173400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20241217 | 173300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20241217 | 173200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20241217 | 173100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20241217 | 173000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20241217 | 172900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20241217 | 172800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20241217 | 172700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20241217 | 172600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20241217 | 172500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20241217 | 172400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20241217 | 172300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20241217 | 172200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20241217 | 172100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20241217 | 172000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20241217 | 171900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20241217 | 171800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20241217 | 171700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20241217 | 171600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20241217 | 171500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20241217 | 171400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 153 | 20241217 | 171300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20241217 | 171200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20241217 | 171100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20241217 | 171000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20241217 | 170900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20241217 | 170800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20241217 | 170700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20241217 | 170600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20241217 | 170500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20241217 | 170400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20241217 | 170300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20241217 | 170200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20241217 | 170100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20241217 | 170000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20241217 | 165900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20241217 | 165800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20241217 | 165700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20241217 | 165600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20241217 | 165500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20241217 | 165400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20241217 | 165300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20241217 | 165200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20241217 | 165100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20241217 | 165000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20241217 | 164900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20241217 | 164800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20241217 | 164700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20241217 | 164600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20241217 | 164500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20241217 | 164400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 183 | 20241217 | 164300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20241217 | 164200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20241217 | 164100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20241217 | 164000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20241217 | 163900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20241217 | 163800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20241217 | 163700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20241217 | 163600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20241217 | 163500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20241217 | 163400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20241217 | 163300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20241217 | 163200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20241217 | 163100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20241217 | 163000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20241217 | 162900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20241217 | 162800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20241217 | 162700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20241217 | 162600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20241217 | 162500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20241217 | 162400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20241217 | 162300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20241217 | 162200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20241217 | 162100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20241217 | 162000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20241217 | 161900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20241217 | 161800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20241217 | 161700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20241217 | 161600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20241217 | 161500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20241217 | 161400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 213 | 20241217 | 161300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20241217 | 161200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20241217 | 161100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20241217 | 161000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20241217 | 160900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20241217 | 160800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20241217 | 160700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20241217 | 160600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20241217 | 160500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20241217 | 160400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20241217 | 160300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20241217 | 160200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20241217 | 160100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20241217 | 160000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20241217 | 155900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20241217 | 155800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20241217 | 155700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20241217 | 155600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20241217 | 155500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20241217 | 155400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20241217 | 155300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20241217 | 155200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20241217 | 155100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20241217 | 155000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20241217 | 154900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20241217 | 154800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20241217 | 154700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20241217 | 154600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20241217 | 154500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20241217 | 154400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 243 | 20241217 | 154300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20241217 | 154200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20241217 | 154100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20241217 | 154000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20241217 | 153900 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20241217 | 153800 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20241217 | 153700 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20241217 | 153600 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20241217 | 153500 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20241217 | 153400 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20241217 | 153300 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20241217 | 153200 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20241217 | 153100 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20241217 | 153000 | 5786967720 | 6150 | 6150 | 6150 | 6150 | 8187 |
| 257 | 20241217 | 152900 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20241217 | 152800 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20241217 | 152700 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20241217 | 152600 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20241217 | 152500 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20241217 | 152400 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20241217 | 152300 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20241217 | 152200 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20241217 | 152100 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20241217 | 152000 | 5736617670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20241217 | 151900 | 5736617670 | 6150 | 6160 | 6170 | 6140 | 2535 |
| 268 | 20241217 | 151800 | 5721022160 | 6160 | 6160 | 6170 | 6150 | 1380 |
| 269 | 20241217 | 151700 | 5712522200 | 6150 | 6160 | 6160 | 6150 | 196 |
| 270 | 20241217 | 151600 | 5711316140 | 6170 | 6150 | 6170 | 6150 | 533 |
| 271 | 20241217 | 151500 | 5708032090 | 6150 | 6180 | 6180 | 6140 | 1332 |
| 272 | 20241217 | 151400 | 5699830730 | 6180 | 6200 | 6210 | 6180 | 207 |
| 273 | 20241217 | 151300 | 5698547030 | 6200 | 6200 | 6220 | 6190 | 434 |
| 274 | 20241217 | 151200 | 5695857450 | 6210 | 6210 | 6220 | 6210 | 6205 |
| 275 | 20241217 | 151100 | 5657312530 | 6210 | 6200 | 6210 | 6170 | 1466 |
| 276 | 20241217 | 151000 | 5648221580 | 6210 | 6190 | 6210 | 6170 | 1404 |
| 277 | 20241217 | 150900 | 5639521740 | 6150 | 6190 | 6200 | 6150 | 376 |
| 278 | 20241217 | 150800 | 5637194580 | 6190 | 6190 | 6190 | 6190 | 438 |
| 279 | 20241217 | 150700 | 5634483360 | 6190 | 6150 | 6190 | 6150 | 529 |
| 280 | 20241217 | 150600 | 5631214380 | 6150 | 6150 | 6150 | 6140 | 40 |
| 281 | 20241217 | 150500 | 5630968600 | 6160 | 6170 | 6190 | 6160 | 92 |
| 282 | 20241217 | 150400 | 5630401830 | 6180 | 6190 | 6200 | 6180 | 442 |
| 283 | 20241217 | 150300 | 5627666120 | 6190 | 6160 | 6200 | 6160 | 1833 |
| 284 | 20241217 | 150200 | 5616316250 | 6160 | 6160 | 6160 | 6100 | 1027 |
| 285 | 20241217 | 150100 | 5610024170 | 6140 | 6190 | 6200 | 6140 | 1332 |
| 286 | 20241217 | 150000 | 5601805340 | 6190 | 6210 | 6220 | 6160 | 866 |
| 287 | 20241217 | 145900 | 5596432060 | 6210 | 6210 | 6220 | 6190 | 930 |
| 288 | 20241217 | 145800 | 5590663400 | 6210 | 6140 | 6210 | 6130 | 1997 |
| 289 | 20241217 | 145700 | 5578364220 | 6140 | 6160 | 6170 | 6130 | 540 |
| 290 | 20241217 | 145600 | 5575047120 | 6150 | 6140 | 6150 | 6140 | 256 |
| 291 | 20241217 | 145500 | 5573472880 | 6150 | 6110 | 6150 | 6110 | 12 |
| 292 | 20241217 | 145400 | 5573399120 | 6090 | 6120 | 6130 | 6070 | 6934 |
| 293 | 20241217 | 145300 | 5531183360 | 6130 | 6140 | 6180 | 6120 | 1499 |
| 294 | 20241217 | 145200 | 5521988750 | 6170 | 6220 | 6250 | 6130 | 1162 |
| 295 | 20241217 | 145100 | 5514780140 | 6250 | 6250 | 6270 | 6250 | 2184 |
| 296 | 20241217 | 145000 | 5501112600 | 6260 | 6250 | 6260 | 6220 | 2863 |
| 297 | 20241217 | 144900 | 5483209890 | 6250 | 6160 | 6250 | 6160 | 4068 |
| 298 | 20241217 | 144800 | 5457951030 | 6150 | 6130 | 6150 | 6130 | 1287 |
| 299 | 20241217 | 144700 | 5450047040 | 6130 | 6110 | 6130 | 6110 | 53 |
| 300 | 20241217 | 144600 | 5449722850 | 6090 | 6110 | 6130 | 6090 | 2608 |
| 301 | 20241217 | 144500 | 5433801140 | 6090 | 6140 | 6140 | 6090 | 1457 |
| 302 | 20241217 | 144400 | 5424909800 | 6130 | 6130 | 6130 | 6120 | 134 |
| 303 | 20241217 | 144300 | 5424088410 | 6150 | 6130 | 6150 | 6130 | 332 |
| 304 | 20241217 | 144200 | 5422049720 | 6130 | 6100 | 6130 | 6100 | 1116 |
| 305 | 20241217 | 144100 | 5415220300 | 6100 | 6100 | 6100 | 6090 | 169 |
| 306 | 20241217 | 144000 | 5414189860 | 6100 | 6130 | 6130 | 6080 | 1101 |
| 307 | 20241217 | 143900 | 5407482800 | 6140 | 6100 | 6140 | 6100 | 2332 |
| 308 | 20241217 | 143800 | 5393246790 | 6100 | 6090 | 6100 | 6080 | 836 |
| 309 | 20241217 | 143700 | 5388149190 | 6100 | 6090 | 6100 | 6090 | 783 |
| 310 | 20241217 | 143600 | 5383379140 | 6090 | 6090 | 6090 | 6090 | 106 |
| 311 | 20241217 | 143500 | 5382733600 | 6080 | 6090 | 6090 | 6080 | 587 |
| 312 | 20241217 | 143400 | 5379161140 | 6080 | 6070 | 6090 | 6070 | 1838 |
| 313 | 20241217 | 143300 | 5367992360 | 6060 | 6060 | 6070 | 6060 | 1304 |
| 314 | 20241217 | 143200 | 5360084310 | 6060 | 6070 | 6070 | 6060 | 342 |
| 315 | 20241217 | 143100 | 5358008770 | 6070 | 6080 | 6080 | 6070 | 123 |
| 316 | 20241217 | 143000 | 5357261580 | 6080 | 6080 | 6080 | 6070 | 1077 |
| 317 | 20241217 | 142900 | 5350720810 | 6080 | 6070 | 6080 | 6070 | 150 |
| 318 | 20241217 | 142800 | 5349809620 | 6070 | 6070 | 6070 | 6060 | 1075 |
| 319 | 20241217 | 142700 | 5343292790 | 6070 | 6070 | 6070 | 6050 | 4499 |
| 320 | 20241217 | 142600 | 5316029010 | 6070 | 6070 | 6080 | 6070 | 543 |
| 321 | 20241217 | 142500 | 5312732990 | 6070 | 6080 | 6080 | 6060 | 1716 |
| 322 | 20241217 | 142400 | 5302310500 | 6070 | 6100 | 6100 | 6070 | 1555 |
| 323 | 20241217 | 142300 | 5292854220 | 6090 | 6090 | 6090 | 6090 | 73 |
| 324 | 20241217 | 142200 | 5292409650 | 6080 | 6070 | 6090 | 6070 | 1539 |
| 325 | 20241217 | 142100 | 5283047840 | 6070 | 6090 | 6090 | 6070 | 3210 |
| 326 | 20241217 | 142000 | 5263527400 | 6090 | 6090 | 6110 | 6090 | 598 |
| 327 | 20241217 | 141900 | 5259880940 | 6080 | 6100 | 6100 | 6080 | 1810 |
| 328 | 20241217 | 141800 | 5248863530 | 6100 | 6100 | 6100 | 6100 | 100 |
| 329 | 20241217 | 141700 | 5248253530 | 6100 | 6110 | 6110 | 6090 | 448 |
| 330 | 20241217 | 141600 | 5245522710 | 6110 | 6100 | 6110 | 6090 | 558 |
| 331 | 20241217 | 141500 | 5242119790 | 6100 | 6090 | 6100 | 6090 | 595 |
| 332 | 20241217 | 141400 | 5238490370 | 6090 | 6090 | 6090 | 6090 | 221 |
| 333 | 20241217 | 141300 | 5237144480 | 6090 | 6090 | 6100 | 6080 | 782 |
| 334 | 20241217 | 141200 | 5232386960 | 6100 | 6120 | 6120 | 6100 | 2167 |
| 335 | 20241217 | 141100 | 5219155110 | 6120 | 6140 | 6140 | 6120 | 558 |
| 336 | 20241217 | 141000 | 5215739250 | 6140 | 6120 | 6140 | 6120 | 32 |
| 337 | 20241217 | 140900 | 5215543370 | 6120 | 6110 | 6120 | 6110 | 275 |
| 338 | 20241217 | 140800 | 5213861670 | 6120 | 6130 | 6140 | 6120 | 927 |
| 339 | 20241217 | 140700 | 5208183500 | 6140 | 6160 | 6160 | 6130 | 211 |
| 340 | 20241217 | 140600 | 5206888940 | 6160 | 6170 | 6170 | 6150 | 2396 |
| 341 | 20241217 | 140500 | 5192127410 | 6190 | 6170 | 6190 | 6170 | 1022 |
| 342 | 20241217 | 140400 | 5185807530 | 6170 | 6210 | 6210 | 6160 | 2371 |
| 343 | 20241217 | 140300 | 5171182840 | 6190 | 6210 | 6210 | 6190 | 221 |
| 344 | 20241217 | 140200 | 5169813190 | 6210 | 6190 | 6210 | 6190 | 392 |
| 345 | 20241217 | 140100 | 5167381940 | 6190 | 6190 | 6190 | 6180 | 673 |
| 346 | 20241217 | 140000 | 5163221370 | 6180 | 6180 | 6180 | 6180 | 53 |
| 347 | 20241217 | 135900 | 5162893830 | 6170 | 6180 | 6180 | 6170 | 78 |
| 348 | 20241217 | 135800 | 5162411800 | 6170 | 6170 | 6170 | 6170 | 260 |
| 349 | 20241217 | 135700 | 5160807600 | 6170 | 6170 | 6180 | 6160 | 779 |
| 350 | 20241217 | 135600 | 5156006510 | 6180 | 6180 | 6180 | 6180 | 399 |
| 351 | 20241217 | 135500 | 5153540690 | 6180 | 6170 | 6180 | 6170 | 428 |
| 352 | 20241217 | 135400 | 5150898990 | 6160 | 6160 | 6160 | 6160 | 150 |
| 353 | 20241217 | 135300 | 5149974990 | 6160 | 6160 | 6160 | 6150 | 360 |
| 354 | 20241217 | 135200 | 5147757990 | 6160 | 6190 | 6190 | 6160 | 685 |
| 355 | 20241217 | 135100 | 5143529840 | 6150 | 6180 | 6200 | 6150 | 2660 |
| 356 | 20241217 | 135000 | 5127127510 | 6170 | 6150 | 6170 | 6150 | 717 |
| 357 | 20241217 | 134900 | 5122707160 | 6140 | 6130 | 6150 | 6130 | 3298 |
| 358 | 20241217 | 134800 | 5102455340 | 6130 | 6130 | 6130 | 6130 | 784 |
| 359 | 20241217 | 134700 | 5097649420 | 6130 | 6120 | 6130 | 6120 | 246 |
| 360 | 20241217 | 134600 | 5096143390 | 6120 | 6100 | 6120 | 6100 | 452 |
| 361 | 20241217 | 134500 | 5093381670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 362 | 20241217 | 134400 | 5093381670 | 6100 | 6110 | 6110 | 6090 | 2489 |
| 363 | 20241217 | 134300 | 5078184100 | 6100 | 6090 | 6100 | 6090 | 589 |
| 364 | 20241217 | 134200 | 5074595740 | 6100 | 6100 | 6100 | 6090 | 603 |
| 365 | 20241217 | 134100 | 5070918470 | 6100 | 6110 | 6110 | 6100 | 849 |
| 366 | 20241217 | 134000 | 5065739380 | 6100 | 6100 | 6100 | 6100 | 9 |
| 367 | 20241217 | 133900 | 5065684480 | 6110 | 6110 | 6110 | 6070 | 1288 |
| 368 | 20241217 | 133800 | 5057855070 | 6070 | 6100 | 6100 | 6070 | 3379 |
| 369 | 20241217 | 133700 | 5037288810 | 6120 | 6120 | 6120 | 6100 | 235 |
| 370 | 20241217 | 133600 | 5035853870 | 6120 | 6110 | 6120 | 6110 | 453 |
| 371 | 20241217 | 133500 | 5033083910 | 6110 | 6100 | 6110 | 6090 | 446 |
| 372 | 20241217 | 133400 | 5030360620 | 6100 | 6100 | 6110 | 6070 | 2355 |
| 373 | 20241217 | 133300 | 5016036800 | 6080 | 6080 | 6100 | 6080 | 1493 |
| 374 | 20241217 | 133200 | 5006959150 | 6090 | 6110 | 6110 | 6090 | 1389 |
| 375 | 20241217 | 133100 | 4998495060 | 6090 | 6100 | 6110 | 6090 | 1817 |
| 376 | 20241217 | 133000 | 4987413460 | 6100 | 6100 | 6110 | 6100 | 277 |
| 377 | 20241217 | 132900 | 4985723650 | 6100 | 6100 | 6110 | 6090 | 1267 |
| 378 | 20241217 | 132800 | 4978002390 | 6080 | 6090 | 6110 | 6080 | 361 |
| 379 | 20241217 | 132700 | 4975805120 | 6100 | 6100 | 6100 | 6080 | 4603 |
| 380 | 20241217 | 132600 | 4947772770 | 6100 | 6110 | 6110 | 6090 | 1229 |
| 381 | 20241217 | 132500 | 4940285770 | 6100 | 6110 | 6110 | 6090 | 8253 |
| 382 | 20241217 | 132400 | 4889948360 | 6100 | 6120 | 6120 | 6100 | 3204 |
| 383 | 20241217 | 132300 | 4870388160 | 6130 | 6130 | 6130 | 6120 | 887 |
| 384 | 20241217 | 132200 | 4864957590 | 6120 | 6130 | 6130 | 6110 | 6524 |
| 385 | 20241217 | 132100 | 4825038920 | 6130 | 6140 | 6140 | 6130 | 566 |
| 386 | 20241217 | 132000 | 4821566430 | 6150 | 6150 | 6150 | 6140 | 69 |
| 387 | 20241217 | 131900 | 4821142090 | 6140 | 6150 | 6150 | 6130 | 1952 |
| 388 | 20241217 | 131800 | 4809166290 | 6160 | 6160 | 6160 | 6160 | 1280 |
| 389 | 20241217 | 131700 | 4801281490 | 6150 | 6160 | 6160 | 6150 | 511 |
| 390 | 20241217 | 131600 | 4798136160 | 6160 | 6150 | 6160 | 6150 | 1353 |
| 391 | 20241217 | 131500 | 4789804850 | 6130 | 6140 | 6150 | 6130 | 1548 |
| 392 | 20241217 | 131400 | 4780297560 | 6140 | 6150 | 6150 | 6130 | 1889 |
| 393 | 20241217 | 131300 | 4768691600 | 6150 | 6190 | 6190 | 6150 | 1060 |
| 394 | 20241217 | 131200 | 4762155850 | 6190 | 6190 | 6190 | 6190 | 10 |
| 395 | 20241217 | 131100 | 4762093950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 396 | 20241217 | 131000 | 4762093950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 397 | 20241217 | 130900 | 4762093950 | 6230 | 6200 | 6230 | 6200 | 1800 |
| 398 | 20241217 | 130800 | 4750897110 | 6230 | 6220 | 6230 | 6120 | 12566 |
| 399 | 20241217 | 130700 | 4673472580 | 6230 | 6220 | 6230 | 6220 | 26 |
| 400 | 20241217 | 130600 | 4673310850 | 6230 | 6230 | 6230 | 6230 | 0 |
| 401 | 20241217 | 130500 | 4673310850 | 6230 | 6230 | 6240 | 6200 | 167 |
| 402 | 20241217 | 130400 | 4672270250 | 6190 | 6220 | 6220 | 6190 | 181 |
| 403 | 20241217 | 130300 | 4671149560 | 6180 | 6180 | 6180 | 6180 | 255 |
| 404 | 20241217 | 130200 | 4669573660 | 6190 | 6190 | 6210 | 6190 | 3308 |
| 405 | 20241217 | 130100 | 4649064630 | 6190 | 6180 | 6190 | 6170 | 174 |
| 406 | 20241217 | 130000 | 4647988320 | 6180 | 6180 | 6180 | 6180 | 47 |
| 407 | 20241217 | 125900 | 4647697860 | 6210 | 6210 | 6210 | 6170 | 3671 |
| 408 | 20241217 | 125800 | 4624996400 | 6220 | 6210 | 6220 | 6200 | 854 |
| 409 | 20241217 | 125700 | 4619693920 | 6210 | 6230 | 6230 | 6210 | 1047 |
| 410 | 20241217 | 125600 | 4613184030 | 6240 | 6230 | 6240 | 6230 | 57 |
| 411 | 20241217 | 125500 | 4612828910 | 6230 | 6230 | 6230 | 6210 | 270 |
| 412 | 20241217 | 125400 | 4611149990 | 6220 | 6230 | 6230 | 6220 | 106 |
| 413 | 20241217 | 125300 | 4610489630 | 6230 | 6230 | 6230 | 6210 | 396 |
| 414 | 20241217 | 125200 | 4608026330 | 6230 | 6230 | 6230 | 6230 | 64 |
| 415 | 20241217 | 125100 | 4607627610 | 6230 | 6210 | 6230 | 6210 | 41 |
| 416 | 20241217 | 125000 | 4607372980 | 6210 | 6240 | 6240 | 6210 | 271 |
| 417 | 20241217 | 124900 | 4605689380 | 6240 | 6240 | 6240 | 6210 | 263 |
| 418 | 20241217 | 124800 | 4604048470 | 6230 | 6210 | 6230 | 6210 | 135 |
| 419 | 20241217 | 124700 | 4603209760 | 6210 | 6230 | 6230 | 6210 | 201 |
| 420 | 20241217 | 124600 | 4601961280 | 6230 | 6220 | 6240 | 6220 | 191 |
| 421 | 20241217 | 124500 | 4600772630 | 6220 | 6210 | 6220 | 6210 | 984 |
| 422 | 20241217 | 124400 | 4594653970 | 6220 | 6230 | 6240 | 6220 | 635 |
| 423 | 20241217 | 124300 | 4590702070 | 6230 | 6230 | 6240 | 6230 | 1143 |
| 424 | 20241217 | 124200 | 4583570410 | 6240 | 6250 | 6250 | 6240 | 214 |
| 425 | 20241217 | 124100 | 4582234500 | 6250 | 6260 | 6260 | 6240 | 57 |
| 426 | 20241217 | 124000 | 4581877780 | 6260 | 6210 | 6260 | 6210 | 380 |
| 427 | 20241217 | 123900 | 4579509280 | 6210 | 6200 | 6220 | 6200 | 1773 |
| 428 | 20241217 | 123800 | 4568505830 | 6200 | 6210 | 6210 | 6200 | 1483 |
| 429 | 20241217 | 123700 | 4559311220 | 6200 | 6200 | 6210 | 6200 | 532 |
| 430 | 20241217 | 123600 | 4556011820 | 6200 | 6220 | 6220 | 6200 | 2214 |
| 431 | 20241217 | 123500 | 4542278300 | 6220 | 6210 | 6220 | 6200 | 1045 |
| 432 | 20241217 | 123400 | 4535792110 | 6210 | 6230 | 6230 | 6210 | 707 |
| 433 | 20241217 | 123300 | 4531401160 | 6250 | 6220 | 6280 | 6210 | 133 |
| 434 | 20241217 | 123200 | 4530568940 | 6220 | 6210 | 6250 | 6210 | 301 |
| 435 | 20241217 | 123100 | 4528698480 | 6210 | 6220 | 6230 | 6190 | 2780 |
| 436 | 20241217 | 123000 | 4511447030 | 6230 | 6240 | 6250 | 6230 | 936 |
| 437 | 20241217 | 122900 | 4505607560 | 6240 | 6270 | 6280 | 6230 | 5862 |
| 438 | 20241217 | 122800 | 4468979800 | 6270 | 6300 | 6310 | 6270 | 2291 |
| 439 | 20241217 | 122700 | 4454606050 | 6290 | 6290 | 6290 | 6280 | 491 |
| 440 | 20241217 | 122600 | 4451518060 | 6280 | 6280 | 6280 | 6280 | 396 |
| 441 | 20241217 | 122500 | 4449031180 | 6280 | 6310 | 6310 | 6280 | 4412 |
| 442 | 20241217 | 122400 | 4421247810 | 6310 | 6310 | 6310 | 6310 | 66 |
| 443 | 20241217 | 122300 | 4420831350 | 6310 | 6330 | 6330 | 6310 | 694 |
| 444 | 20241217 | 122200 | 4416444210 | 6330 | 6320 | 6330 | 6310 | 95 |
| 445 | 20241217 | 122100 | 4415844250 | 6310 | 6310 | 6320 | 6310 | 661 |
| 446 | 20241217 | 122000 | 4411667200 | 6310 | 6320 | 6320 | 6310 | 34 |
| 447 | 20241217 | 121900 | 4411452630 | 6320 | 6320 | 6320 | 6310 | 502 |
| 448 | 20241217 | 121800 | 4408284150 | 6320 | 6350 | 6350 | 6320 | 231 |
| 449 | 20241217 | 121700 | 4406817600 | 6350 | 6330 | 6350 | 6320 | 1377 |
| 450 | 20241217 | 121600 | 4398092370 | 6330 | 6340 | 6350 | 6330 | 57 |
| 451 | 20241217 | 121500 | 4397731320 | 6350 | 6340 | 6350 | 6340 | 1255 |
| 452 | 20241217 | 121400 | 4389770570 | 6340 | 6340 | 6340 | 6330 | 779 |
| 453 | 20241217 | 121300 | 4384831900 | 6330 | 6330 | 6330 | 6330 | 224 |
| 454 | 20241217 | 121200 | 4383413980 | 6340 | 6340 | 6340 | 6320 | 502 |
| 455 | 20241217 | 121100 | 4380241300 | 6340 | 6340 | 6340 | 6340 | 1 |
| 456 | 20241217 | 121000 | 4380234960 | 6340 | 6330 | 6340 | 6330 | 81 |
| 457 | 20241217 | 120900 | 4379721930 | 6340 | 6300 | 6340 | 6300 | 249 |
| 458 | 20241217 | 120800 | 4378153070 | 6300 | 6330 | 6330 | 6300 | 1606 |
| 459 | 20241217 | 120700 | 4368023500 | 6320 | 6330 | 6330 | 6320 | 418 |
| 460 | 20241217 | 120600 | 4365381610 | 6340 | 6320 | 6340 | 6320 | 1387 |
| 461 | 20241217 | 120500 | 4356605450 | 6320 | 6300 | 6320 | 6300 | 1683 |
| 462 | 20241217 | 120400 | 4345972820 | 6310 | 6300 | 6310 | 6300 | 131 |
| 463 | 20241217 | 120300 | 4345146970 | 6300 | 6310 | 6310 | 6300 | 135 |
| 464 | 20241217 | 120200 | 4344296440 | 6300 | 6300 | 6300 | 6300 | 366 |
| 465 | 20241217 | 120100 | 4341990640 | 6310 | 6300 | 6310 | 6300 | 56 |
| 466 | 20241217 | 120000 | 4341637830 | 6290 | 6290 | 6300 | 6290 | 211 |
| 467 | 20241217 | 115900 | 4340310630 | 6290 | 6290 | 6290 | 6290 | 329 |
| 468 | 20241217 | 115800 | 4338241220 | 6300 | 6300 | 6300 | 6300 | 10 |
| 469 | 20241217 | 115700 | 4338178220 | 6280 | 6280 | 6280 | 6280 | 162 |
| 470 | 20241217 | 115600 | 4337160860 | 6280 | 6290 | 6290 | 6270 | 1277 |
| 471 | 20241217 | 115500 | 4329142720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 472 | 20241217 | 115400 | 4329142720 | 6280 | 6300 | 6330 | 6280 | 979 |
| 473 | 20241217 | 115300 | 4322984610 | 6300 | 6330 | 6330 | 6300 | 297 |
| 474 | 20241217 | 115200 | 4321110090 | 6330 | 6300 | 6330 | 6300 | 128 |
| 475 | 20241217 | 115100 | 4320300390 | 6300 | 6300 | 6300 | 6300 | 22 |
| 476 | 20241217 | 115000 | 4320161790 | 6300 | 6320 | 6330 | 6300 | 890 |
| 477 | 20241217 | 114900 | 4314546260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 478 | 20241217 | 114800 | 4314546260 | 6310 | 6320 | 6320 | 6310 | 118 |
| 479 | 20241217 | 114700 | 4313801520 | 6340 | 6320 | 6340 | 6320 | 388 |
| 480 | 20241217 | 114600 | 4311342860 | 6330 | 6330 | 6330 | 6320 | 51 |
| 481 | 20241217 | 114500 | 4311020500 | 6320 | 6320 | 6340 | 6310 | 219 |
| 482 | 20241217 | 114400 | 4309632540 | 6320 | 6320 | 6330 | 6320 | 57 |
| 483 | 20241217 | 114300 | 4309272280 | 6320 | 6310 | 6320 | 6300 | 469 |
| 484 | 20241217 | 114200 | 4306314720 | 6310 | 6300 | 6310 | 6300 | 50 |
| 485 | 20241217 | 114100 | 4305999290 | 6300 | 6320 | 6320 | 6300 | 29 |
| 486 | 20241217 | 114000 | 4305816220 | 6300 | 6310 | 6310 | 6300 | 127 |
| 487 | 20241217 | 113900 | 4305016090 | 6340 | 6330 | 6340 | 6280 | 1032 |
| 488 | 20241217 | 113800 | 4298492480 | 6330 | 6310 | 6330 | 6310 | 603 |
| 489 | 20241217 | 113700 | 4294681390 | 6310 | 6320 | 6320 | 6310 | 32 |
| 490 | 20241217 | 113600 | 4294479260 | 6320 | 6290 | 6320 | 6290 | 638 |
| 491 | 20241217 | 113500 | 4290456360 | 6280 | 6290 | 6290 | 6280 | 115 |
| 492 | 20241217 | 113400 | 4289734110 | 6280 | 6270 | 6300 | 6270 | 305 |
| 493 | 20241217 | 113300 | 4287814010 | 6310 | 6300 | 6310 | 6300 | 193 |
| 494 | 20241217 | 113200 | 4286597380 | 6260 | 6290 | 6300 | 6260 | 474 |
| 495 | 20241217 | 113100 | 4283624140 | 6280 | 6270 | 6280 | 6270 | 150 |
| 496 | 20241217 | 113000 | 4282682240 | 6280 | 6250 | 6280 | 6250 | 642 |
| 497 | 20241217 | 112900 | 4278669500 | 6230 | 6270 | 6280 | 6230 | 1516 |
| 498 | 20241217 | 112800 | 4269208200 | 6270 | 6290 | 6290 | 6260 | 520 |
| 499 | 20241217 | 112700 | 4265946720 | 6290 | 6280 | 6290 | 6280 | 1222 |
| 500 | 20241217 | 112600 | 4258272010 | 6280 | 6300 | 6300 | 6280 | 1307 |
| 501 | 20241217 | 112500 | 4250050880 | 6300 | 6300 | 6300 | 6300 | 4 |
| 502 | 20241217 | 112400 | 4250025680 | 6310 | 6310 | 6310 | 6300 | 413 |
| 503 | 20241217 | 112300 | 4247421130 | 6300 | 6310 | 6310 | 6300 | 291 |
| 504 | 20241217 | 112200 | 4245585670 | 6310 | 6300 | 6310 | 6300 | 395 |
| 505 | 20241217 | 112100 | 4243095340 | 6290 | 6300 | 6300 | 6290 | 572 |
| 506 | 20241217 | 112000 | 4239495200 | 6300 | 6290 | 6300 | 6290 | 360 |
| 507 | 20241217 | 111900 | 4237227470 | 6300 | 6280 | 6300 | 6280 | 628 |
| 508 | 20241217 | 111800 | 4233280390 | 6280 | 6280 | 6290 | 6280 | 287 |
| 509 | 20241217 | 111700 | 4231477390 | 6250 | 6240 | 6260 | 6240 | 28 |
| 510 | 20241217 | 111600 | 4231302460 | 6250 | 6200 | 6250 | 6200 | 1544 |
| 511 | 20241217 | 111500 | 4221727640 | 6200 | 6220 | 6220 | 6190 | 5389 |
| 512 | 20241217 | 111400 | 4188294890 | 6220 | 6260 | 6270 | 6210 | 6424 |
| 513 | 20241217 | 111300 | 4148250900 | 6260 | 6270 | 6310 | 6260 | 3058 |
| 514 | 20241217 | 111200 | 4129059950 | 6270 | 6270 | 6270 | 6260 | 668 |
| 515 | 20241217 | 111100 | 4124877410 | 6260 | 6310 | 6310 | 6260 | 357 |
| 516 | 20241217 | 111000 | 4122638110 | 6310 | 6300 | 6310 | 6300 | 1951 |
| 517 | 20241217 | 110900 | 4110346330 | 6300 | 6280 | 6300 | 6280 | 362 |
| 518 | 20241217 | 110800 | 4108067870 | 6280 | 6270 | 6290 | 6250 | 1482 |
| 519 | 20241217 | 110700 | 4098772450 | 6260 | 6260 | 6270 | 6260 | 376 |
| 520 | 20241217 | 110600 | 4096415660 | 6250 | 6280 | 6280 | 6250 | 1996 |
| 521 | 20241217 | 110500 | 4083926440 | 6280 | 6270 | 6280 | 6270 | 33 |
| 522 | 20241217 | 110400 | 4083719430 | 6260 | 6300 | 6300 | 6260 | 905 |
| 523 | 20241217 | 110300 | 4078043990 | 6280 | 6280 | 6290 | 6280 | 475 |
| 524 | 20241217 | 110200 | 4075060970 | 6280 | 6270 | 6280 | 6270 | 701 |
| 525 | 20241217 | 110100 | 4070664630 | 6260 | 6310 | 6320 | 6260 | 1942 |
| 526 | 20241217 | 110000 | 4058456560 | 6310 | 6320 | 6330 | 6310 | 407 |
| 527 | 20241217 | 105900 | 4055887480 | 6360 | 6300 | 6360 | 6300 | 800 |
| 528 | 20241217 | 105800 | 4050816540 | 6290 | 6340 | 6350 | 6290 | 1109 |
| 529 | 20241217 | 105700 | 4043816970 | 6290 | 6290 | 6290 | 6290 | 0 |
| 530 | 20241217 | 105600 | 4043816970 | 6290 | 6360 | 6360 | 6260 | 4438 |
| 531 | 20241217 | 105500 | 4015921060 | 6360 | 6320 | 6360 | 6320 | 928 |
| 532 | 20241217 | 105400 | 4010056060 | 6320 | 6320 | 6370 | 6310 | 119 |
| 533 | 20241217 | 105300 | 4009304460 | 6310 | 6380 | 6380 | 6310 | 1312 |
| 534 | 20241217 | 105200 | 4000992620 | 6370 | 6380 | 6380 | 6370 | 522 |
| 535 | 20241217 | 105100 | 3997663190 | 6380 | 6290 | 6390 | 6290 | 1116 |
| 536 | 20241217 | 105000 | 3990556850 | 6280 | 6260 | 6280 | 6260 | 863 |
| 537 | 20241217 | 104900 | 3985145850 | 6270 | 6280 | 6340 | 6240 | 3351 |
| 538 | 20241217 | 104800 | 3964155540 | 6270 | 6350 | 6350 | 6260 | 7703 |
| 539 | 20241217 | 104700 | 3915557530 | 6350 | 6390 | 6390 | 6350 | 3208 |
| 540 | 20241217 | 104600 | 3895147450 | 6390 | 6350 | 6390 | 6350 | 1968 |
| 541 | 20241217 | 104500 | 3882629060 | 6360 | 6370 | 6390 | 6350 | 4711 |
| 542 | 20241217 | 104400 | 3852681480 | 6380 | 6440 | 6440 | 6360 | 5058 |
| 543 | 20241217 | 104300 | 3820334320 | 6440 | 6490 | 6490 | 6440 | 2005 |
| 544 | 20241217 | 104200 | 3807414030 | 6490 | 6440 | 6490 | 6440 | 2693 |
| 545 | 20241217 | 104100 | 3790070000 | 6440 | 6450 | 6450 | 6430 | 767 |
| 546 | 20241217 | 104000 | 3785130190 | 6460 | 6480 | 6520 | 6460 | 596 |
| 547 | 20241217 | 103900 | 3781272620 | 6470 | 6480 | 6480 | 6470 | 682 |
| 548 | 20241217 | 103800 | 3776857410 | 6480 | 6490 | 6530 | 6480 | 895 |
| 549 | 20241217 | 103700 | 3771046170 | 6490 | 6460 | 6510 | 6460 | 2689 |
| 550 | 20241217 | 103600 | 3753620640 | 6440 | 6440 | 6440 | 6430 | 110 |
| 551 | 20241217 | 103500 | 3752913090 | 6410 | 6390 | 6420 | 6390 | 349 |
| 552 | 20241217 | 103400 | 3750681070 | 6390 | 6420 | 6430 | 6370 | 5559 |
| 553 | 20241217 | 103300 | 3715164230 | 6440 | 6510 | 6510 | 6440 | 2645 |
| 554 | 20241217 | 103200 | 3698032200 | 6510 | 6460 | 6550 | 6460 | 1800 |
| 555 | 20241217 | 103100 | 3686349560 | 6460 | 6410 | 6470 | 6410 | 2605 |
| 556 | 20241217 | 103000 | 3669641990 | 6410 | 6410 | 6410 | 6370 | 4270 |
| 557 | 20241217 | 102900 | 3642342060 | 6400 | 6500 | 6500 | 6400 | 5596 |
| 558 | 20241217 | 102800 | 3606223310 | 6500 | 6510 | 6530 | 6490 | 4920 |
| 559 | 20241217 | 102700 | 3574220150 | 6510 | 6550 | 6550 | 6500 | 3507 |
| 560 | 20241217 | 102600 | 3551389760 | 6550 | 6670 | 6670 | 6550 | 3929 |
| 561 | 20241217 | 102500 | 3525334160 | 6680 | 6550 | 6690 | 6500 | 1582 |
| 562 | 20241217 | 102400 | 3514913150 | 6530 | 6570 | 6570 | 6450 | 10431 |
| 563 | 20241217 | 102300 | 3446708070 | 6580 | 6730 | 6730 | 6560 | 10166 |
| 564 | 20241217 | 102200 | 3378885620 | 6730 | 6710 | 6740 | 6700 | 9383 |
| 565 | 20241217 | 102100 | 3315824340 | 6700 | 6670 | 6700 | 6650 | 9204 |
| 566 | 20241217 | 102000 | 3254369560 | 6670 | 6600 | 6700 | 6550 | 14102 |
| 567 | 20241217 | 101900 | 3160413130 | 6600 | 6510 | 6600 | 6500 | 3389 |
| 568 | 20241217 | 101800 | 3138218910 | 6510 | 6480 | 6510 | 6470 | 1036 |
| 569 | 20241217 | 101700 | 3131499150 | 6440 | 6470 | 6490 | 6440 | 1328 |
| 570 | 20241217 | 101600 | 3122930870 | 6470 | 6490 | 6490 | 6470 | 75 |
| 571 | 20241217 | 101500 | 3122444340 | 6440 | 6560 | 6560 | 6440 | 5339 |
| 572 | 20241217 | 101400 | 3087829980 | 6580 | 6590 | 6630 | 6580 | 4856 |
| 573 | 20241217 | 101300 | 3055776360 | 6590 | 6550 | 6590 | 6500 | 6350 |
| 574 | 20241217 | 101200 | 3014230100 | 6570 | 6480 | 6590 | 6470 | 2887 |
| 575 | 20241217 | 101100 | 2995401810 | 6470 | 6650 | 6670 | 6470 | 8770 |
| 576 | 20241217 | 101000 | 2937550490 | 6650 | 6560 | 6670 | 6560 | 8717 |
| 577 | 20241217 | 100900 | 2879929320 | 6580 | 6540 | 6590 | 6530 | 6832 |
| 578 | 20241217 | 100800 | 2835068950 | 6530 | 6480 | 6540 | 6440 | 6525 |
| 579 | 20241217 | 100700 | 2792666840 | 6480 | 6430 | 6500 | 6400 | 2836 |
| 580 | 20241217 | 100600 | 2774365110 | 6430 | 6400 | 6430 | 6400 | 653 |
| 581 | 20241217 | 100500 | 2770178950 | 6380 | 6340 | 6380 | 6330 | 836 |
| 582 | 20241217 | 100400 | 2764869110 | 6340 | 6320 | 6350 | 6310 | 4613 |
| 583 | 20241217 | 100300 | 2735654280 | 6330 | 6320 | 6350 | 6310 | 1378 |
| 584 | 20241217 | 100200 | 2726928850 | 6350 | 6360 | 6360 | 6270 | 3574 |
| 585 | 20241217 | 100100 | 2704365770 | 6370 | 6300 | 6380 | 6290 | 3138 |
| 586 | 20241217 | 100000 | 2684516110 | 6310 | 6230 | 6360 | 6230 | 2042 |
| 587 | 20241217 | 095900 | 2671737490 | 6230 | 6240 | 6260 | 6210 | 4229 |
| 588 | 20241217 | 095800 | 2645412970 | 6210 | 6380 | 6380 | 6210 | 6039 |
| 589 | 20241217 | 095700 | 2607393110 | 6350 | 6440 | 6440 | 6350 | 6547 |
| 590 | 20241217 | 095600 | 2565590930 | 6440 | 6470 | 6480 | 6440 | 4285 |
| 591 | 20241217 | 095500 | 2537939700 | 6470 | 6540 | 6540 | 6460 | 2579 |
| 592 | 20241217 | 095400 | 2521172800 | 6540 | 6470 | 6550 | 6450 | 6587 |
| 593 | 20241217 | 095300 | 2478242680 | 6470 | 6500 | 6500 | 6450 | 2025 |
| 594 | 20241217 | 095200 | 2465141460 | 6450 | 6400 | 6500 | 6400 | 4540 |
| 595 | 20241217 | 095100 | 2435840690 | 6400 | 6350 | 6440 | 6350 | 1226 |
| 596 | 20241217 | 095000 | 2427999490 | 6400 | 6400 | 6400 | 6350 | 3171 |
| 597 | 20241217 | 094900 | 2407779920 | 6400 | 6440 | 6500 | 6400 | 1817 |
| 598 | 20241217 | 094800 | 2396115640 | 6440 | 6410 | 6440 | 6400 | 3292 |
| 599 | 20241217 | 094700 | 2374990060 | 6410 | 6370 | 6430 | 6370 | 3591 |
| 600 | 20241217 | 094600 | 2352037080 | 6370 | 6330 | 6370 | 6330 | 1015 |
| 601 | 20241217 | 094500 | 2345585580 | 6300 | 6330 | 6350 | 6300 | 3506 |
| 602 | 20241217 | 094400 | 2323429830 | 6330 | 6370 | 6370 | 6330 | 4285 |
| 603 | 20241217 | 094300 | 2296216700 | 6320 | 6340 | 6380 | 6300 | 2168 |
| 604 | 20241217 | 094200 | 2282545000 | 6380 | 6400 | 6400 | 6250 | 5574 |
| 605 | 20241217 | 094100 | 2247289160 | 6430 | 6430 | 6440 | 6370 | 1882 |
| 606 | 20241217 | 094000 | 2235239610 | 6430 | 6480 | 6500 | 6330 | 6549 |
| 607 | 20241217 | 093900 | 2192972370 | 6500 | 6530 | 6630 | 6490 | 10988 |
| 608 | 20241217 | 093800 | 2121030420 | 6530 | 6500 | 6540 | 6470 | 11153 |
| 609 | 20241217 | 093700 | 2048403210 | 6500 | 6300 | 6530 | 6300 | 15707 |
| 610 | 20241217 | 093600 | 1947633480 | 6290 | 6330 | 6340 | 6290 | 2329 |
| 611 | 20241217 | 093500 | 1932921160 | 6330 | 6310 | 6330 | 6300 | 6846 |
| 612 | 20241217 | 093400 | 1889767530 | 6310 | 6280 | 6310 | 6280 | 544 |
| 613 | 20241217 | 093300 | 1886347220 | 6260 | 6280 | 6320 | 6260 | 3670 |
| 614 | 20241217 | 093200 | 1863289950 | 6280 | 6300 | 6330 | 6280 | 2374 |
| 615 | 20241217 | 093100 | 1848334190 | 6290 | 6310 | 6310 | 6290 | 1096 |
| 616 | 20241217 | 093000 | 1841435950 | 6310 | 6280 | 6310 | 6280 | 1070 |
| 617 | 20241217 | 092900 | 1834710100 | 6280 | 6340 | 6370 | 6280 | 2778 |
| 618 | 20241217 | 092800 | 1817140350 | 6380 | 6280 | 6400 | 6280 | 4559 |
| 619 | 20241217 | 092700 | 1788274130 | 6280 | 6260 | 6280 | 6220 | 2842 |
| 620 | 20241217 | 092600 | 1770493800 | 6260 | 6280 | 6280 | 6260 | 2002 |
| 621 | 20241217 | 092500 | 1757936410 | 6280 | 6230 | 6300 | 6220 | 5141 |
| 622 | 20241217 | 092400 | 1725671560 | 6260 | 6210 | 6260 | 6210 | 5417 |
| 623 | 20241217 | 092300 | 1691912280 | 6230 | 6200 | 6230 | 6170 | 2367 |
| 624 | 20241217 | 092200 | 1677249630 | 6200 | 6120 | 6200 | 6120 | 2653 |
| 625 | 20241217 | 092100 | 1660892550 | 6120 | 6070 | 6120 | 6060 | 6010 |
| 626 | 20241217 | 092000 | 1624399030 | 6070 | 6130 | 6170 | 6060 | 12291 |
| 627 | 20241217 | 091900 | 1549316420 | 6130 | 6170 | 6170 | 6120 | 9481 |
| 628 | 20241217 | 091800 | 1491098050 | 6150 | 6180 | 6210 | 6140 | 7503 |
| 629 | 20241217 | 091700 | 1444861240 | 6190 | 6320 | 6320 | 6180 | 8985 |
| 630 | 20241217 | 091600 | 1388917340 | 6320 | 6360 | 6370 | 6320 | 4343 |
| 631 | 20241217 | 091500 | 1361367710 | 6360 | 6340 | 6370 | 6340 | 2332 |
| 632 | 20241217 | 091400 | 1346562660 | 6340 | 6370 | 6370 | 6320 | 2786 |
| 633 | 20241217 | 091300 | 1328852750 | 6370 | 6220 | 6390 | 6210 | 13306 |
| 634 | 20241217 | 091200 | 1244990110 | 6210 | 6220 | 6230 | 6200 | 4279 |
| 635 | 20241217 | 091100 | 1218424620 | 6200 | 6240 | 6280 | 6200 | 8306 |
| 636 | 20241217 | 091000 | 1166658860 | 6250 | 6270 | 6280 | 6200 | 17942 |
| 637 | 20241217 | 090900 | 1054664550 | 6220 | 6220 | 6300 | 6200 | 12939 |
| 638 | 20241217 | 090800 | 973838310 | 6220 | 6310 | 6340 | 6160 | 24914 |
| 639 | 20241217 | 090700 | 818055050 | 6310 | 6350 | 6350 | 6300 | 12034 |
| 640 | 20241217 | 090600 | 741780420 | 6360 | 6360 | 6360 | 6360 | 0 |
| 641 | 20241217 | 090500 | 741780420 | 6360 | 6400 | 6400 | 6360 | 6422 |
| 642 | 20241217 | 090400 | 700828960 | 6390 | 6490 | 6490 | 6390 | 12856 |
| 643 | 20241217 | 090300 | 618015230 | 6490 | 6730 | 6770 | 6400 | 21245 |
| 644 | 20241217 | 090200 | 479189080 | 6700 | 6890 | 6920 | 6700 | 12682 |
| 645 | 20241217 | 090100 | 392539580 | 6870 | 6830 | 7030 | 6770 | 16930 |
| 646 | 20241217 | 090000 | 276234410 | 6810 | 7060 | 7060 | 6670 | 39738 |