32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 3 | 20250306 | 194500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250306 | 194400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250306 | 194300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250306 | 194200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250306 | 194100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250306 | 194000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250306 | 193900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250306 | 193800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250306 | 193700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250306 | 193600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250306 | 193500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250306 | 193400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250306 | 193300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250306 | 193200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250306 | 193100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250306 | 193000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250306 | 192900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250306 | 192800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250306 | 192700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250306 | 192600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250306 | 192500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250306 | 192400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250306 | 192300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250306 | 192200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250306 | 192100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250306 | 192000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250306 | 191900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250306 | 191800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250306 | 191700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250306 | 191600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 33 | 20250306 | 191500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250306 | 191400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250306 | 191300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250306 | 191200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250306 | 191100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250306 | 191000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250306 | 190900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250306 | 190800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250306 | 190700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250306 | 190600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250306 | 190500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250306 | 190400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250306 | 190300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250306 | 190200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250306 | 190100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250306 | 190000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250306 | 185900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250306 | 185800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250306 | 185700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250306 | 185600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250306 | 185500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250306 | 185400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250306 | 185300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250306 | 185200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250306 | 185100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250306 | 185000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250306 | 184900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250306 | 184800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250306 | 184700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250306 | 184600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 63 | 20250306 | 184500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250306 | 184400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250306 | 184300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250306 | 184200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250306 | 184100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250306 | 184000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250306 | 183900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250306 | 183800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250306 | 183700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250306 | 183600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250306 | 183500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250306 | 183400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250306 | 183300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250306 | 183200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250306 | 183100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250306 | 183000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250306 | 182900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250306 | 182800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250306 | 182700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250306 | 182600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250306 | 182500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250306 | 182400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250306 | 182300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250306 | 182200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250306 | 182100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250306 | 182000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250306 | 181900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250306 | 181800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250306 | 181700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250306 | 181600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 93 | 20250306 | 181500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250306 | 181400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250306 | 181300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250306 | 181200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250306 | 181100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250306 | 181000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250306 | 180900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250306 | 180800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250306 | 180700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250306 | 180600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250306 | 180500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250306 | 180400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250306 | 180300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250306 | 180200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250306 | 180100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250306 | 180000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250306 | 175900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250306 | 175800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250306 | 175700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250306 | 175600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250306 | 175500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250306 | 175400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250306 | 175300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250306 | 175200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250306 | 175100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250306 | 175000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250306 | 174900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250306 | 174800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250306 | 174700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250306 | 174600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 123 | 20250306 | 174500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250306 | 174400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250306 | 174300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250306 | 174200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250306 | 174100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250306 | 174000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250306 | 173900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250306 | 173800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250306 | 173700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250306 | 173600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250306 | 173500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250306 | 173400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250306 | 173300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250306 | 173200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250306 | 173100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250306 | 173000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250306 | 172900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250306 | 172800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250306 | 172700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250306 | 172600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250306 | 172500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250306 | 172400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250306 | 172300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250306 | 172200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250306 | 172100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250306 | 172000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250306 | 171900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250306 | 171800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250306 | 171700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250306 | 171600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 153 | 20250306 | 171500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250306 | 171400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250306 | 171300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250306 | 171200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250306 | 171100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250306 | 171000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250306 | 170900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250306 | 170800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250306 | 170700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250306 | 170600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250306 | 170500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250306 | 170400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250306 | 170300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250306 | 170200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250306 | 170100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250306 | 170000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250306 | 165900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250306 | 165800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250306 | 165700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250306 | 165600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250306 | 165500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250306 | 165400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250306 | 165300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250306 | 165200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250306 | 165100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250306 | 165000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250306 | 164900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250306 | 164800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250306 | 164700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250306 | 164600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 183 | 20250306 | 164500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250306 | 164400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250306 | 164300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250306 | 164200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250306 | 164100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250306 | 164000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250306 | 163900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250306 | 163800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250306 | 163700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250306 | 163600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250306 | 163500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250306 | 163400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250306 | 163300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250306 | 163200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250306 | 163100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250306 | 163000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250306 | 162900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250306 | 162800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250306 | 162700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250306 | 162600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250306 | 162500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250306 | 162400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250306 | 162300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250306 | 162200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250306 | 162100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250306 | 162000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250306 | 161900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250306 | 161800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250306 | 161700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250306 | 161600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 213 | 20250306 | 161500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250306 | 161400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250306 | 161300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250306 | 161200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250306 | 161100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250306 | 161000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250306 | 160900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250306 | 160800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250306 | 160700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250306 | 160600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250306 | 160500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250306 | 160400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250306 | 160300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250306 | 160200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250306 | 160100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250306 | 160000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250306 | 155900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250306 | 155800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250306 | 155700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250306 | 155600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250306 | 155500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250306 | 155400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250306 | 155300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250306 | 155200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250306 | 155100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250306 | 155000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250306 | 154900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250306 | 154800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250306 | 154700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250306 | 154600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 243 | 20250306 | 154500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250306 | 154400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250306 | 154300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250306 | 154200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250306 | 154100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250306 | 154000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250306 | 153900 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250306 | 153800 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250306 | 153700 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250306 | 153600 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250306 | 153500 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250306 | 153400 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250306 | 153300 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250306 | 153200 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250306 | 153100 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250306 | 153000 | 4852795965 | 9000 | 9000 | 9000 | 9000 | 7110 |
| 259 | 20250306 | 152900 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250306 | 152800 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250306 | 152700 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250306 | 152600 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250306 | 152500 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250306 | 152400 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20250306 | 152300 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20250306 | 152200 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20250306 | 152100 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20250306 | 152000 | 4788805965 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20250306 | 151900 | 4788805965 | 8980 | 8970 | 8990 | 8950 | 2265 |
| 270 | 20250306 | 151800 | 4768484065 | 8970 | 8980 | 8990 | 8950 | 1019 |
| 271 | 20250306 | 151700 | 4759350655 | 8990 | 8990 | 8990 | 8970 | 1679 |
| 272 | 20250306 | 151600 | 4744279915 | 9000 | 8940 | 9000 | 8940 | 2677 |
| 273 | 20250306 | 151500 | 4720287985 | 8940 | 8930 | 8960 | 8910 | 2668 |
| 274 | 20250306 | 151400 | 4696464715 | 8930 | 9020 | 9040 | 8930 | 1657 |
| 275 | 20250306 | 151300 | 4681588075 | 9010 | 9000 | 9050 | 9000 | 3966 |
| 276 | 20250306 | 151200 | 4645811995 | 9000 | 8980 | 9000 | 8960 | 2364 |
| 277 | 20250306 | 151100 | 4624575405 | 8980 | 8980 | 8980 | 8930 | 620 |
| 278 | 20250306 | 151000 | 4619010085 | 8980 | 8910 | 8980 | 8890 | 4617 |
| 279 | 20250306 | 150900 | 4577791335 | 8910 | 8890 | 8910 | 8890 | 1058 |
| 280 | 20250306 | 150800 | 4568378885 | 8900 | 8900 | 8900 | 8880 | 2068 |
| 281 | 20250306 | 150700 | 4550001945 | 8880 | 8900 | 8900 | 8880 | 854 |
| 282 | 20250306 | 150600 | 4542415865 | 8880 | 8900 | 8900 | 8880 | 511 |
| 283 | 20250306 | 150500 | 4537869775 | 8900 | 8860 | 8900 | 8820 | 1136 |
| 284 | 20250306 | 150400 | 4527805645 | 8860 | 8870 | 8870 | 8840 | 212 |
| 285 | 20250306 | 150300 | 4525928065 | 8870 | 8820 | 8870 | 8820 | 173 |
| 286 | 20250306 | 150200 | 4524399255 | 8820 | 8800 | 8820 | 8790 | 428 |
| 287 | 20250306 | 150100 | 4520633275 | 8800 | 8800 | 8810 | 8790 | 148 |
| 288 | 20250306 | 150000 | 4519331055 | 8810 | 8810 | 8820 | 8810 | 970 |
| 289 | 20250306 | 145900 | 4510782045 | 8795 | 8770 | 8810 | 8770 | 310 |
| 290 | 20250306 | 145800 | 4508060445 | 8770 | 8830 | 8830 | 8770 | 1179 |
| 291 | 20250306 | 145700 | 4497712265 | 8800 | 8790 | 8870 | 8790 | 3111 |
| 292 | 20250306 | 145600 | 4470304465 | 8800 | 8820 | 8820 | 8780 | 1738 |
| 293 | 20250306 | 145500 | 4455024935 | 8830 | 8820 | 8830 | 8820 | 61 |
| 294 | 20250306 | 145400 | 4454486315 | 8820 | 8830 | 8830 | 8820 | 442 |
| 295 | 20250306 | 145300 | 4450585045 | 8810 | 8880 | 8880 | 8810 | 1215 |
| 296 | 20250306 | 145200 | 4439822375 | 8880 | 8840 | 8900 | 8840 | 1391 |
| 297 | 20250306 | 145100 | 4427495025 | 8850 | 8850 | 8850 | 8820 | 6 |
| 298 | 20250306 | 145000 | 4427442015 | 8810 | 8810 | 8850 | 8810 | 271 |
| 299 | 20250306 | 144900 | 4425054465 | 8800 | 8820 | 8830 | 8790 | 1027 |
| 300 | 20250306 | 144800 | 4416010105 | 8810 | 8810 | 8850 | 8810 | 137 |
| 301 | 20250306 | 144700 | 4414803095 | 8810 | 8820 | 8850 | 8810 | 1146 |
| 302 | 20250306 | 144600 | 4404706465 | 8810 | 8840 | 8850 | 8810 | 898 |
| 303 | 20250306 | 144500 | 4396773755 | 8840 | 8860 | 8860 | 8840 | 164 |
| 304 | 20250306 | 144400 | 4395323825 | 8850 | 8910 | 8910 | 8820 | 1521 |
| 305 | 20250306 | 144300 | 4381860995 | 8930 | 8930 | 8930 | 8930 | 316 |
| 306 | 20250306 | 144200 | 4379039115 | 8930 | 8930 | 8930 | 8930 | 603 |
| 307 | 20250306 | 144100 | 4373654325 | 8930 | 8870 | 8930 | 8870 | 1240 |
| 308 | 20250306 | 144000 | 4362613385 | 8870 | 8850 | 8870 | 8850 | 116 |
| 309 | 20250306 | 143900 | 4361585745 | 8840 | 8860 | 8860 | 8830 | 806 |
| 310 | 20250306 | 143800 | 4354463165 | 8840 | 8850 | 8860 | 8830 | 575 |
| 311 | 20250306 | 143700 | 4349377435 | 8850 | 8840 | 8850 | 8830 | 119 |
| 312 | 20250306 | 143600 | 4348324335 | 8830 | 8860 | 8860 | 8830 | 1932 |
| 313 | 20250306 | 143500 | 4331217715 | 8830 | 8830 | 8830 | 8830 | 10 |
| 314 | 20250306 | 143400 | 4331129415 | 8820 | 8850 | 8850 | 8810 | 528 |
| 315 | 20250306 | 143300 | 4326457575 | 8860 | 8860 | 8860 | 8840 | 139 |
| 316 | 20250306 | 143200 | 4325226435 | 8860 | 8790 | 8860 | 8770 | 257 |
| 317 | 20250306 | 143100 | 4322966125 | 8770 | 8770 | 8770 | 8770 | 609 |
| 318 | 20250306 | 143000 | 4317625195 | 8770 | 8780 | 8790 | 8760 | 305 |
| 319 | 20250306 | 142900 | 4314948455 | 8770 | 8770 | 8770 | 8770 | 414 |
| 320 | 20250306 | 142800 | 4311317675 | 8770 | 8800 | 8800 | 8770 | 1156 |
| 321 | 20250306 | 142700 | 4301171655 | 8820 | 8840 | 8840 | 8810 | 683 |
| 322 | 20250306 | 142600 | 4295145745 | 8860 | 8770 | 8900 | 8770 | 1458 |
| 323 | 20250306 | 142500 | 4282251685 | 8770 | 8760 | 8770 | 8760 | 1142 |
| 324 | 20250306 | 142400 | 4272247455 | 8760 | 8740 | 8760 | 8720 | 1467 |
| 325 | 20250306 | 142300 | 4259430565 | 8720 | 8790 | 8790 | 8710 | 2462 |
| 326 | 20250306 | 142200 | 4237917225 | 8780 | 8800 | 8800 | 8740 | 2828 |
| 327 | 20250306 | 142100 | 4213124325 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20250306 | 142000 | 4213124325 | 8810 | 8820 | 8830 | 8800 | 2034 |
| 329 | 20250306 | 141900 | 4195212995 | 8820 | 8820 | 8830 | 8790 | 6912 |
| 330 | 20250306 | 141800 | 4134329045 | 8820 | 8880 | 8890 | 8820 | 1038 |
| 331 | 20250306 | 141700 | 4125146185 | 8900 | 8895 | 8945 | 8895 | 243 |
| 332 | 20250306 | 141600 | 4122974885 | 8940 | 8950 | 8950 | 8830 | 1086 |
| 333 | 20250306 | 141500 | 4113321965 | 8950 | 8940 | 9000 | 8880 | 1764 |
| 334 | 20250306 | 141400 | 4097571235 | 8990 | 8930 | 9000 | 8920 | 1484 |
| 335 | 20250306 | 141300 | 4084269005 | 8930 | 8920 | 8930 | 8920 | 427 |
| 336 | 20250306 | 141200 | 4080458435 | 8920 | 8910 | 8930 | 8900 | 238 |
| 337 | 20250306 | 141100 | 4078338605 | 8910 | 8920 | 8920 | 8910 | 437 |
| 338 | 20250306 | 141000 | 4074444565 | 8920 | 8910 | 8920 | 8910 | 131 |
| 339 | 20250306 | 140900 | 4073276615 | 8910 | 9000 | 9000 | 8910 | 624 |
| 340 | 20250306 | 140800 | 4067699575 | 8910 | 8940 | 8990 | 8900 | 368 |
| 341 | 20250306 | 140700 | 4064420015 | 8910 | 8950 | 8970 | 8910 | 2078 |
| 342 | 20250306 | 140600 | 4045865245 | 8960 | 8990 | 8990 | 8960 | 385 |
| 343 | 20250306 | 140500 | 4042411495 | 9000 | 8980 | 9030 | 8970 | 899 |
| 344 | 20250306 | 140400 | 4034321335 | 8960 | 9000 | 9020 | 8960 | 1476 |
| 345 | 20250306 | 140300 | 4021050665 | 9000 | 9080 | 9080 | 8980 | 4362 |
| 346 | 20250306 | 140200 | 3981708545 | 9090 | 9090 | 9120 | 9020 | 6751 |
| 347 | 20250306 | 140100 | 3920492730 | 9090 | 9100 | 9120 | 9030 | 7075 |
| 348 | 20250306 | 140000 | 3856405255 | 9110 | 9140 | 9150 | 9060 | 4009 |
| 349 | 20250306 | 135900 | 3819943470 | 9150 | 8990 | 9150 | 8980 | 22891 |
| 350 | 20250306 | 135800 | 3612307100 | 8990 | 8940 | 8990 | 8930 | 3862 |
| 351 | 20250306 | 135700 | 3577681500 | 8920 | 8920 | 8920 | 8920 | 56 |
| 352 | 20250306 | 135600 | 3577181980 | 8920 | 8930 | 8930 | 8920 | 54 |
| 353 | 20250306 | 135500 | 3576700290 | 8920 | 8900 | 8920 | 8900 | 359 |
| 354 | 20250306 | 135400 | 3573501970 | 8870 | 8870 | 8910 | 8870 | 1153 |
| 355 | 20250306 | 135300 | 3563272120 | 8940 | 8940 | 8940 | 8940 | 1 |
| 356 | 20250306 | 135200 | 3563263180 | 8940 | 8870 | 8940 | 8860 | 2201 |
| 357 | 20250306 | 135100 | 3543694530 | 8870 | 8910 | 8910 | 8870 | 2688 |
| 358 | 20250306 | 135000 | 3519767290 | 8920 | 8910 | 8920 | 8910 | 40 |
| 359 | 20250306 | 134900 | 3519410510 | 8910 | 8910 | 8910 | 8910 | 104 |
| 360 | 20250306 | 134800 | 3518483870 | 8910 | 8910 | 8920 | 8910 | 1017 |
| 361 | 20250306 | 134700 | 3509419120 | 8920 | 8950 | 8950 | 8900 | 1702 |
| 362 | 20250306 | 134600 | 3494234620 | 8950 | 8900 | 8950 | 8900 | 1943 |
| 363 | 20250306 | 134500 | 3476881990 | 8910 | 8880 | 8920 | 8830 | 1565 |
| 364 | 20250306 | 134400 | 3462979470 | 8880 | 8860 | 8880 | 8860 | 807 |
| 365 | 20250306 | 134300 | 3455815870 | 8860 | 8820 | 8860 | 8820 | 284 |
| 366 | 20250306 | 134200 | 3453304070 | 8800 | 8810 | 8810 | 8800 | 461 |
| 367 | 20250306 | 134100 | 3449246110 | 8810 | 8860 | 8860 | 8800 | 5913 |
| 368 | 20250306 | 134000 | 3396996680 | 8860 | 8880 | 8880 | 8860 | 167 |
| 369 | 20250306 | 133900 | 3395515790 | 8860 | 8850 | 8860 | 8820 | 681 |
| 370 | 20250306 | 133800 | 3389495730 | 8830 | 8840 | 8860 | 8820 | 2992 |
| 371 | 20250306 | 133700 | 3363055870 | 8840 | 8850 | 8850 | 8820 | 179 |
| 372 | 20250306 | 133600 | 3361473800 | 8850 | 8920 | 8920 | 8850 | 2488 |
| 373 | 20250306 | 133500 | 3339355700 | 8920 | 8920 | 8930 | 8920 | 1659 |
| 374 | 20250306 | 133400 | 3324554240 | 8920 | 8920 | 8920 | 8900 | 946 |
| 375 | 20250306 | 133300 | 3316119700 | 8920 | 8920 | 8920 | 8900 | 592 |
| 376 | 20250306 | 133200 | 3310841740 | 8920 | 8920 | 8930 | 8920 | 986 |
| 377 | 20250306 | 133100 | 3302045420 | 8920 | 8880 | 8920 | 8880 | 527 |
| 378 | 20250306 | 133000 | 3297361420 | 8890 | 8880 | 8890 | 8840 | 346 |
| 379 | 20250306 | 132900 | 3294291940 | 8880 | 8860 | 8880 | 8850 | 246 |
| 380 | 20250306 | 132800 | 3292112100 | 8860 | 8820 | 8860 | 8820 | 817 |
| 381 | 20250306 | 132700 | 3284897440 | 8830 | 8890 | 8890 | 8830 | 370 |
| 382 | 20250306 | 132600 | 3281618060 | 8890 | 8920 | 8920 | 8880 | 1014 |
| 383 | 20250306 | 132500 | 3272599180 | 8910 | 8920 | 8940 | 8910 | 731 |
| 384 | 20250306 | 132400 | 3266075160 | 8940 | 8880 | 8940 | 8880 | 3091 |
| 385 | 20250306 | 132300 | 3238544700 | 8900 | 8820 | 8900 | 8820 | 2168 |
| 386 | 20250306 | 132200 | 3219308440 | 8810 | 8810 | 8830 | 8800 | 4193 |
| 387 | 20250306 | 132100 | 3182361560 | 8810 | 8750 | 8810 | 8740 | 1450 |
| 388 | 20250306 | 132000 | 3169627560 | 8750 | 8820 | 8820 | 8750 | 2215 |
| 389 | 20250306 | 131900 | 3150218680 | 8790 | 8800 | 8800 | 8770 | 2068 |
| 390 | 20250306 | 131800 | 3132054710 | 8800 | 8830 | 8840 | 8800 | 539 |
| 391 | 20250306 | 131700 | 3127300450 | 8840 | 8850 | 8850 | 8830 | 430 |
| 392 | 20250306 | 131600 | 3123497640 | 8860 | 8790 | 8910 | 8790 | 2403 |
| 393 | 20250306 | 131500 | 3102255560 | 8790 | 8760 | 8820 | 8740 | 1584 |
| 394 | 20250306 | 131400 | 3088336840 | 8780 | 8770 | 8800 | 8750 | 1716 |
| 395 | 20250306 | 131300 | 3073269640 | 8770 | 8750 | 8800 | 8720 | 3096 |
| 396 | 20250306 | 131200 | 3046187530 | 8750 | 8820 | 8820 | 8720 | 6112 |
| 397 | 20250306 | 131100 | 2992584090 | 8820 | 8880 | 8880 | 8820 | 4137 |
| 398 | 20250306 | 131000 | 2956009270 | 8890 | 9020 | 9030 | 8880 | 14610 |
| 399 | 20250306 | 130900 | 2825044300 | 9020 | 8980 | 9030 | 8960 | 16501 |
| 400 | 20250306 | 130800 | 2676701730 | 8990 | 8940 | 8990 | 8860 | 3945 |
| 401 | 20250306 | 130700 | 2641366360 | 8890 | 8870 | 8960 | 8850 | 11181 |
| 402 | 20250306 | 130600 | 2541630320 | 8860 | 8920 | 8950 | 8850 | 5848 |
| 403 | 20250306 | 130500 | 2489583550 | 8950 | 8940 | 8950 | 8900 | 7428 |
| 404 | 20250306 | 130400 | 2423246060 | 8950 | 8910 | 8990 | 8900 | 12834 |
| 405 | 20250306 | 130300 | 2308186440 | 8910 | 8890 | 8920 | 8850 | 4338 |
| 406 | 20250306 | 130200 | 2269634510 | 8890 | 8860 | 8890 | 8860 | 1253 |
| 407 | 20250306 | 130100 | 2258510810 | 8870 | 8830 | 8870 | 8820 | 756 |
| 408 | 20250306 | 130000 | 2251816960 | 8870 | 8850 | 8870 | 8830 | 682 |
| 409 | 20250306 | 125900 | 2245783690 | 8840 | 8860 | 8880 | 8810 | 816 |
| 410 | 20250306 | 125800 | 2238553880 | 8870 | 8820 | 8910 | 8820 | 11503 |
| 411 | 20250306 | 125700 | 2136484590 | 8830 | 8800 | 8830 | 8790 | 1279 |
| 412 | 20250306 | 125600 | 2125210620 | 8800 | 8790 | 8800 | 8780 | 133 |
| 413 | 20250306 | 125500 | 2124041570 | 8790 | 8780 | 8790 | 8780 | 360 |
| 414 | 20250306 | 125400 | 2120880190 | 8790 | 8790 | 8790 | 8780 | 385 |
| 415 | 20250306 | 125300 | 2117499840 | 8790 | 8780 | 8800 | 8780 | 36 |
| 416 | 20250306 | 125200 | 2117183180 | 8770 | 8760 | 8790 | 8750 | 649 |
| 417 | 20250306 | 125100 | 2111490260 | 8760 | 8750 | 8760 | 8740 | 1167 |
| 418 | 20250306 | 125000 | 2101280240 | 8760 | 8760 | 8770 | 8750 | 438 |
| 419 | 20250306 | 124900 | 2097443610 | 8760 | 8760 | 8760 | 8760 | 78 |
| 420 | 20250306 | 124800 | 2096760330 | 8760 | 8760 | 8760 | 8760 | 2 |
| 421 | 20250306 | 124700 | 2096742810 | 8750 | 8770 | 8770 | 8750 | 1658 |
| 422 | 20250306 | 124600 | 2082233310 | 8770 | 8780 | 8790 | 8770 | 399 |
| 423 | 20250306 | 124500 | 2078728980 | 8770 | 8720 | 8770 | 8720 | 2144 |
| 424 | 20250306 | 124400 | 2059967340 | 8720 | 8770 | 8770 | 8710 | 4107 |
| 425 | 20250306 | 124300 | 2024070450 | 8770 | 8790 | 8790 | 8770 | 1789 |
| 426 | 20250306 | 124200 | 2008362980 | 8790 | 8780 | 8850 | 8780 | 2430 |
| 427 | 20250306 | 124100 | 1986904250 | 8770 | 8850 | 8850 | 8770 | 6890 |
| 428 | 20250306 | 124000 | 1926174000 | 8860 | 8820 | 8860 | 8820 | 4741 |
| 429 | 20250306 | 123900 | 1884287930 | 8820 | 8770 | 8850 | 8750 | 5721 |
| 430 | 20250306 | 123800 | 1833935855 | 8760 | 8780 | 8800 | 8750 | 3671 |
| 431 | 20250306 | 123700 | 1801687220 | 8770 | 8790 | 8800 | 8710 | 4666 |
| 432 | 20250306 | 123600 | 1760939320 | 8790 | 8640 | 8840 | 8640 | 10815 |
| 433 | 20250306 | 123500 | 1666580390 | 8650 | 8630 | 8660 | 8630 | 1623 |
| 434 | 20250306 | 123400 | 1652550610 | 8630 | 8600 | 8630 | 8600 | 1931 |
| 435 | 20250306 | 123300 | 1635926570 | 8600 | 8550 | 8600 | 8550 | 724 |
| 436 | 20250306 | 123200 | 1629721800 | 8560 | 8520 | 8560 | 8520 | 623 |
| 437 | 20250306 | 123100 | 1624405370 | 8480 | 8530 | 8530 | 8450 | 2221 |
| 438 | 20250306 | 123000 | 1605575630 | 8540 | 8550 | 8550 | 8540 | 249 |
| 439 | 20250306 | 122900 | 1603449160 | 8560 | 8560 | 8560 | 8540 | 47 |
| 440 | 20250306 | 122800 | 1603047440 | 8560 | 8540 | 8560 | 8540 | 34 |
| 441 | 20250306 | 122700 | 1602756600 | 8560 | 8520 | 8560 | 8520 | 61 |
| 442 | 20250306 | 122600 | 1602236540 | 8520 | 8520 | 8520 | 8520 | 330 |
| 443 | 20250306 | 122500 | 1599424940 | 8520 | 8520 | 8520 | 8520 | 235 |
| 444 | 20250306 | 122400 | 1597422740 | 8520 | 8540 | 8540 | 8520 | 505 |
| 445 | 20250306 | 122300 | 1593120040 | 8560 | 8570 | 8580 | 8560 | 210 |
| 446 | 20250306 | 122200 | 1591322060 | 8580 | 8600 | 8600 | 8560 | 1421 |
| 447 | 20250306 | 122100 | 1579142240 | 8570 | 8510 | 8600 | 8510 | 2733 |
| 448 | 20250306 | 122000 | 1555726380 | 8520 | 8550 | 8550 | 8520 | 45 |
| 449 | 20250306 | 121900 | 1555342880 | 8540 | 8530 | 8550 | 8530 | 7 |
| 450 | 20250306 | 121800 | 1555283110 | 8520 | 8530 | 8530 | 8470 | 793 |
| 451 | 20250306 | 121700 | 1548522710 | 8540 | 8570 | 8600 | 8540 | 3709 |
| 452 | 20250306 | 121600 | 1516710340 | 8550 | 8480 | 8560 | 8480 | 4562 |
| 453 | 20250306 | 121500 | 1477836710 | 8470 | 8460 | 8490 | 8460 | 1856 |
| 454 | 20250306 | 121400 | 1462125410 | 8460 | 8450 | 8470 | 8450 | 961 |
| 455 | 20250306 | 121300 | 1453993540 | 8440 | 8410 | 8440 | 8410 | 1011 |
| 456 | 20250306 | 121200 | 1445469330 | 8410 | 8410 | 8410 | 8410 | 70 |
| 457 | 20250306 | 121100 | 1444880630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 458 | 20250306 | 121000 | 1444880630 | 8420 | 8400 | 8420 | 8400 | 239 |
| 459 | 20250306 | 120900 | 1442872950 | 8420 | 8400 | 8420 | 8400 | 122 |
| 460 | 20250306 | 120800 | 1441846940 | 8410 | 8410 | 8410 | 8400 | 795 |
| 461 | 20250306 | 120700 | 1435161020 | 8410 | 8410 | 8420 | 8410 | 193 |
| 462 | 20250306 | 120600 | 1433537870 | 8410 | 8400 | 8410 | 8400 | 153 |
| 463 | 20250306 | 120500 | 1432251350 | 8410 | 8410 | 8410 | 8410 | 265 |
| 464 | 20250306 | 120400 | 1430022700 | 8400 | 8390 | 8400 | 8390 | 782 |
| 465 | 20250306 | 120300 | 1423456260 | 8390 | 8380 | 8400 | 8380 | 269 |
| 466 | 20250306 | 120200 | 1421199860 | 8380 | 8370 | 8390 | 8370 | 500 |
| 467 | 20250306 | 120100 | 1417011930 | 8370 | 8370 | 8370 | 8360 | 171 |
| 468 | 20250306 | 120000 | 1415581000 | 8370 | 8360 | 8370 | 8360 | 376 |
| 469 | 20250306 | 115900 | 1412437490 | 8360 | 8360 | 8360 | 8360 | 38 |
| 470 | 20250306 | 115800 | 1412119810 | 8360 | 8350 | 8360 | 8350 | 3 |
| 471 | 20250306 | 115700 | 1412094740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 472 | 20250306 | 115600 | 1412094740 | 8360 | 8350 | 8360 | 8350 | 11 |
| 473 | 20250306 | 115500 | 1412002870 | 8360 | 8340 | 8360 | 8340 | 151 |
| 474 | 20250306 | 115400 | 1410742460 | 8340 | 8360 | 8360 | 8340 | 319 |
| 475 | 20250306 | 115300 | 1408081100 | 8360 | 8350 | 8360 | 8330 | 139 |
| 476 | 20250306 | 115200 | 1406920500 | 8350 | 8330 | 8350 | 8330 | 30 |
| 477 | 20250306 | 115100 | 1406670570 | 8340 | 8335 | 8340 | 8335 | 4 |
| 478 | 20250306 | 115000 | 1406637225 | 8350 | 8350 | 8350 | 8350 | 58 |
| 479 | 20250306 | 114900 | 1406152925 | 8350 | 8340 | 8350 | 8340 | 110 |
| 480 | 20250306 | 114800 | 1405235385 | 8340 | 8325 | 8340 | 8325 | 866 |
| 481 | 20250306 | 114700 | 1398017925 | 8340 | 8320 | 8340 | 8320 | 121 |
| 482 | 20250306 | 114600 | 1397010005 | 8340 | 8340 | 8340 | 8340 | 57 |
| 483 | 20250306 | 114500 | 1396534625 | 8340 | 8330 | 8340 | 8330 | 599 |
| 484 | 20250306 | 114400 | 1391540415 | 8340 | 8340 | 8340 | 8340 | 0 |
| 485 | 20250306 | 114300 | 1391540415 | 8340 | 8320 | 8340 | 8320 | 13 |
| 486 | 20250306 | 114200 | 1391432225 | 8340 | 8340 | 8340 | 8340 | 2 |
| 487 | 20250306 | 114100 | 1391415545 | 8340 | 8340 | 8340 | 8320 | 181 |
| 488 | 20250306 | 114000 | 1389908065 | 8340 | 8340 | 8340 | 8340 | 0 |
| 489 | 20250306 | 113900 | 1389908065 | 8340 | 8340 | 8340 | 8340 | 1 |
| 490 | 20250306 | 113800 | 1389899725 | 8310 | 8310 | 8350 | 8310 | 105 |
| 491 | 20250306 | 113700 | 1389023875 | 8290 | 8310 | 8310 | 8290 | 9 |
| 492 | 20250306 | 113600 | 1388949245 | 8310 | 8310 | 8310 | 8310 | 129 |
| 493 | 20250306 | 113500 | 1387877255 | 8290 | 8290 | 8350 | 8290 | 624 |
| 494 | 20250306 | 113400 | 1382685035 | 8290 | 8300 | 8300 | 8280 | 558 |
| 495 | 20250306 | 113300 | 1378058625 | 8310 | 8350 | 8350 | 8310 | 312 |
| 496 | 20250306 | 113200 | 1375460875 | 8330 | 8300 | 8360 | 8300 | 853 |
| 497 | 20250306 | 113100 | 1368372065 | 8290 | 8290 | 8290 | 8290 | 338 |
| 498 | 20250306 | 113000 | 1365570045 | 8290 | 8290 | 8290 | 8280 | 405 |
| 499 | 20250306 | 112900 | 1362213535 | 8290 | 8290 | 8290 | 8290 | 184 |
| 500 | 20250306 | 112800 | 1360688175 | 8290 | 8280 | 8290 | 8280 | 379 |
| 501 | 20250306 | 112700 | 1357549145 | 8270 | 8260 | 8270 | 8260 | 107 |
| 502 | 20250306 | 112600 | 1356664295 | 8270 | 8260 | 8270 | 8260 | 41 |
| 503 | 20250306 | 112500 | 1356325575 | 8280 | 8280 | 8280 | 8280 | 1 |
| 504 | 20250306 | 112400 | 1356317295 | 8270 | 8270 | 8270 | 8270 | 544 |
| 505 | 20250306 | 112300 | 1351818415 | 8260 | 8260 | 8260 | 8260 | 22 |
| 506 | 20250306 | 112200 | 1351636695 | 8260 | 8260 | 8260 | 8260 | 33 |
| 507 | 20250306 | 112100 | 1351364115 | 8250 | 8250 | 8250 | 8240 | 453 |
| 508 | 20250306 | 112000 | 1347627275 | 8260 | 8260 | 8270 | 8260 | 145 |
| 509 | 20250306 | 111900 | 1346429325 | 8260 | 8260 | 8260 | 8260 | 0 |
| 510 | 20250306 | 111800 | 1346429325 | 8260 | 8260 | 8260 | 8260 | 49 |
| 511 | 20250306 | 111700 | 1346024585 | 8270 | 8270 | 8270 | 8270 | 0 |
| 512 | 20250306 | 111600 | 1346024585 | 8270 | 8230 | 8270 | 8230 | 139 |
| 513 | 20250306 | 111500 | 1344879675 | 8270 | 8260 | 8270 | 8260 | 100 |
| 514 | 20250306 | 111400 | 1344053365 | 8260 | 8230 | 8260 | 8230 | 18 |
| 515 | 20250306 | 111300 | 1343904925 | 8230 | 8250 | 8250 | 8230 | 80 |
| 516 | 20250306 | 111200 | 1343245165 | 8240 | 8250 | 8250 | 8240 | 9 |
| 517 | 20250306 | 111100 | 1343170955 | 8260 | 8250 | 8260 | 8240 | 252 |
| 518 | 20250306 | 111000 | 1341092205 | 8250 | 8240 | 8250 | 8240 | 229 |
| 519 | 20250306 | 110900 | 1339205005 | 8240 | 8240 | 8240 | 8240 | 5 |
| 520 | 20250306 | 110800 | 1339163805 | 8240 | 8230 | 8240 | 8230 | 304 |
| 521 | 20250306 | 110700 | 1336661645 | 8230 | 8200 | 8230 | 8200 | 106 |
| 522 | 20250306 | 110600 | 1335792325 | 8200 | 8230 | 8230 | 8200 | 36 |
| 523 | 20250306 | 110500 | 1335496435 | 8210 | 8210 | 8210 | 8210 | 1 |
| 524 | 20250306 | 110400 | 1335488225 | 8230 | 8230 | 8230 | 8230 | 5 |
| 525 | 20250306 | 110300 | 1335447075 | 8230 | 8230 | 8230 | 8230 | 10 |
| 526 | 20250306 | 110200 | 1335364775 | 8200 | 8230 | 8230 | 8200 | 241 |
| 527 | 20250306 | 110100 | 1333386275 | 8200 | 8200 | 8200 | 8200 | 70 |
| 528 | 20250306 | 110000 | 1332812275 | 8250 | 8200 | 8280 | 8200 | 341 |
| 529 | 20250306 | 105900 | 1330008755 | 8200 | 8190 | 8200 | 8190 | 34 |
| 530 | 20250306 | 105800 | 1329729965 | 8200 | 8230 | 8230 | 8200 | 1319 |
| 531 | 20250306 | 105700 | 1318904465 | 8240 | 8270 | 8270 | 8220 | 1140 |
| 532 | 20250306 | 105600 | 1309529145 | 8280 | 8270 | 8280 | 8270 | 146 |
| 533 | 20250306 | 105500 | 1308321705 | 8270 | 8260 | 8270 | 8250 | 90 |
| 534 | 20250306 | 105400 | 1307578555 | 8250 | 8235 | 8250 | 8235 | 319 |
| 535 | 20250306 | 105300 | 1304947605 | 8240 | 8250 | 8250 | 8240 | 69 |
| 536 | 20250306 | 105200 | 1304378410 | 8270 | 8270 | 8270 | 8270 | 0 |
| 537 | 20250306 | 105100 | 1304378410 | 8270 | 8260 | 8270 | 8260 | 550 |
| 538 | 20250306 | 105000 | 1299833730 | 8260 | 8260 | 8260 | 8220 | 518 |
| 539 | 20250306 | 104900 | 1295575050 | 8250 | 8240 | 8250 | 8240 | 103 |
| 540 | 20250306 | 104800 | 1294725320 | 8200 | 8220 | 8220 | 8200 | 432 |
| 541 | 20250306 | 104700 | 1291179640 | 8220 | 8230 | 8230 | 8220 | 563 |
| 542 | 20250306 | 104600 | 1286546200 | 8250 | 8250 | 8250 | 8250 | 11 |
| 543 | 20250306 | 104500 | 1286455450 | 8250 | 8250 | 8250 | 8250 | 10 |
| 544 | 20250306 | 104400 | 1286372950 | 8250 | 8250 | 8260 | 8250 | 907 |
| 545 | 20250306 | 104300 | 1278885050 | 8240 | 8220 | 8240 | 8220 | 529 |
| 546 | 20250306 | 104200 | 1274533300 | 8210 | 8200 | 8240 | 8200 | 1342 |
| 547 | 20250306 | 104100 | 1263487090 | 8210 | 8190 | 8220 | 8180 | 252 |
| 548 | 20250306 | 104000 | 1261420370 | 8180 | 8160 | 8190 | 8160 | 3272 |
| 549 | 20250306 | 103900 | 1234647220 | 8160 | 8160 | 8160 | 8150 | 86 |
| 550 | 20250306 | 103800 | 1233945760 | 8160 | 8160 | 8160 | 8160 | 88 |
| 551 | 20250306 | 103700 | 1233227680 | 8160 | 8160 | 8160 | 8160 | 42 |
| 552 | 20250306 | 103600 | 1232884960 | 8140 | 8140 | 8140 | 8140 | 20 |
| 553 | 20250306 | 103500 | 1232722160 | 8140 | 8140 | 8140 | 8140 | 102 |
| 554 | 20250306 | 103400 | 1231891880 | 8170 | 8150 | 8170 | 8150 | 562 |
| 555 | 20250306 | 103300 | 1227310340 | 8140 | 8140 | 8140 | 8140 | 5 |
| 556 | 20250306 | 103200 | 1227269640 | 8140 | 8130 | 8170 | 8130 | 847 |
| 557 | 20250306 | 103100 | 1220382540 | 8120 | 8130 | 8130 | 8120 | 573 |
| 558 | 20250306 | 103000 | 1215725860 | 8140 | 8150 | 8160 | 8130 | 2550 |
| 559 | 20250306 | 102900 | 1194959160 | 8160 | 8190 | 8190 | 8160 | 135 |
| 560 | 20250306 | 102800 | 1193857530 | 8160 | 8170 | 8190 | 8160 | 417 |
| 561 | 20250306 | 102700 | 1190450390 | 8160 | 8160 | 8160 | 8160 | 0 |
| 562 | 20250306 | 102600 | 1190450390 | 8160 | 8170 | 8170 | 8160 | 2 |
| 563 | 20250306 | 102500 | 1190434060 | 8170 | 8170 | 8170 | 8160 | 268 |
| 564 | 20250306 | 102400 | 1188244690 | 8170 | 8160 | 8170 | 8160 | 21 |
| 565 | 20250306 | 102300 | 1188073290 | 8140 | 8140 | 8140 | 8140 | 228 |
| 566 | 20250306 | 102200 | 1186217370 | 8150 | 8135 | 8170 | 8135 | 1127 |
| 567 | 20250306 | 102100 | 1177043200 | 8135 | 8135 | 8135 | 8130 | 364 |
| 568 | 20250306 | 102000 | 1174082960 | 8135 | 8155 | 8155 | 8130 | 2161 |
| 569 | 20250306 | 101900 | 1156484685 | 8160 | 8170 | 8170 | 8150 | 707 |
| 570 | 20250306 | 101800 | 1150712105 | 8170 | 8215 | 8215 | 8170 | 270 |
| 571 | 20250306 | 101700 | 1148502180 | 8210 | 8200 | 8210 | 8200 | 228 |
| 572 | 20250306 | 101600 | 1146632110 | 8200 | 8160 | 8200 | 8150 | 444 |
| 573 | 20250306 | 101500 | 1143006350 | 8170 | 8150 | 8170 | 8150 | 294 |
| 574 | 20250306 | 101400 | 1140605370 | 8150 | 8170 | 8170 | 8150 | 577 |
| 575 | 20250306 | 101300 | 1135900180 | 8170 | 8170 | 8170 | 8160 | 372 |
| 576 | 20250306 | 101200 | 1132862535 | 8170 | 8160 | 8170 | 8160 | 93 |
| 577 | 20250306 | 101100 | 1132103175 | 8170 | 8160 | 8170 | 8150 | 105 |
| 578 | 20250306 | 101000 | 1131246665 | 8160 | 8170 | 8170 | 8160 | 86 |
| 579 | 20250306 | 100900 | 1130544495 | 8160 | 8150 | 8180 | 8130 | 1721 |
| 580 | 20250306 | 100800 | 1116524255 | 8150 | 8190 | 8190 | 8140 | 2982 |
| 581 | 20250306 | 100700 | 1092199095 | 8180 | 8190 | 8200 | 8170 | 1289 |
| 582 | 20250306 | 100600 | 1081653155 | 8190 | 8190 | 8190 | 8190 | 166 |
| 583 | 20250306 | 100500 | 1080293615 | 8200 | 8220 | 8220 | 8200 | 270 |
| 584 | 20250306 | 100400 | 1078079315 | 8210 | 8210 | 8210 | 8210 | 50 |
| 585 | 20250306 | 100300 | 1077668815 | 8210 | 8200 | 8220 | 8200 | 555 |
| 586 | 20250306 | 100200 | 1073117305 | 8200 | 8190 | 8200 | 8190 | 88 |
| 587 | 20250306 | 100100 | 1072396105 | 8190 | 8170 | 8190 | 8160 | 1441 |
| 588 | 20250306 | 100000 | 1060628350 | 8170 | 8200 | 8200 | 8160 | 554 |
| 589 | 20250306 | 095900 | 1056101450 | 8200 | 8170 | 8200 | 8170 | 590 |
| 590 | 20250306 | 095800 | 1051272165 | 8170 | 8210 | 8210 | 8170 | 3214 |
| 591 | 20250306 | 095700 | 1024956105 | 8210 | 8190 | 8280 | 8190 | 1574 |
| 592 | 20250306 | 095600 | 1012032245 | 8140 | 8210 | 8210 | 8140 | 3680 |
| 593 | 20250306 | 095500 | 982000355 | 8210 | 8270 | 8270 | 8210 | 3330 |
| 594 | 20250306 | 095400 | 954597605 | 8270 | 8290 | 8290 | 8270 | 1353 |
| 595 | 20250306 | 095300 | 943400955 | 8290 | 8290 | 8290 | 8290 | 178 |
| 596 | 20250306 | 095200 | 941925335 | 8280 | 8290 | 8290 | 8280 | 211 |
| 597 | 20250306 | 095100 | 940176945 | 8290 | 8300 | 8300 | 8290 | 734 |
| 598 | 20250306 | 095000 | 934088035 | 8300 | 8300 | 8300 | 8300 | 82 |
| 599 | 20250306 | 094900 | 933407435 | 8300 | 8320 | 8340 | 8300 | 845 |
| 600 | 20250306 | 094800 | 926379985 | 8330 | 8350 | 8350 | 8330 | 1503 |
| 601 | 20250306 | 094700 | 913840655 | 8360 | 8350 | 8360 | 8350 | 75 |
| 602 | 20250306 | 094600 | 913213805 | 8350 | 8370 | 8370 | 8350 | 1014 |
| 603 | 20250306 | 094500 | 904728675 | 8370 | 8380 | 8390 | 8370 | 320 |
| 604 | 20250306 | 094400 | 902049885 | 8380 | 8390 | 8390 | 8380 | 721 |
| 605 | 20250306 | 094300 | 896007155 | 8390 | 8370 | 8390 | 8370 | 242 |
| 606 | 20250306 | 094200 | 893979985 | 8370 | 8370 | 8370 | 8360 | 2407 |
| 607 | 20250306 | 094100 | 873837145 | 8360 | 8360 | 8370 | 8360 | 545 |
| 608 | 20250306 | 094000 | 869277815 | 8350 | 8360 | 8370 | 8350 | 1692 |
| 609 | 20250306 | 093900 | 855147165 | 8360 | 8350 | 8360 | 8350 | 178 |
| 610 | 20250306 | 093800 | 853659435 | 8350 | 8370 | 8370 | 8350 | 708 |
| 611 | 20250306 | 093700 | 847746885 | 8380 | 8340 | 8380 | 8340 | 428 |
| 612 | 20250306 | 093600 | 844173895 | 8340 | 8350 | 8350 | 8330 | 193 |
| 613 | 20250306 | 093500 | 842564505 | 8340 | 8370 | 8370 | 8340 | 159 |
| 614 | 20250306 | 093400 | 841238215 | 8370 | 8350 | 8380 | 8350 | 262 |
| 615 | 20250306 | 093300 | 839049135 | 8360 | 8450 | 8450 | 8360 | 1847 |
| 616 | 20250306 | 093200 | 823549695 | 8420 | 8450 | 8450 | 8420 | 424 |
| 617 | 20250306 | 093100 | 819973995 | 8450 | 8410 | 8450 | 8410 | 1532 |
| 618 | 20250306 | 093000 | 807059815 | 8410 | 8430 | 8430 | 8410 | 959 |
| 619 | 20250306 | 092900 | 798984855 | 8420 | 8420 | 8420 | 8390 | 1569 |
| 620 | 20250306 | 092800 | 785789115 | 8420 | 8410 | 8430 | 8400 | 2573 |
| 621 | 20250306 | 092700 | 764133605 | 8400 | 8310 | 8400 | 8310 | 2335 |
| 622 | 20250306 | 092600 | 744592875 | 8310 | 8340 | 8340 | 8290 | 57 |
| 623 | 20250306 | 092500 | 744119395 | 8330 | 8360 | 8360 | 8280 | 1833 |
| 624 | 20250306 | 092400 | 728864195 | 8360 | 8330 | 8360 | 8330 | 1992 |
| 625 | 20250306 | 092300 | 712235045 | 8330 | 8280 | 8350 | 8280 | 718 |
| 626 | 20250306 | 092200 | 706252295 | 8300 | 8280 | 8300 | 8270 | 620 |
| 627 | 20250306 | 092100 | 701116245 | 8280 | 8350 | 8350 | 8270 | 1862 |
| 628 | 20250306 | 092000 | 685668345 | 8330 | 8320 | 8380 | 8320 | 1814 |
| 629 | 20250306 | 091900 | 670503015 | 8310 | 8380 | 8380 | 8300 | 1054 |
| 630 | 20250306 | 091800 | 661728055 | 8390 | 8310 | 8390 | 8250 | 4328 |
| 631 | 20250306 | 091700 | 625825615 | 8310 | 8300 | 8330 | 8300 | 1829 |
| 632 | 20250306 | 091600 | 610617645 | 8310 | 8320 | 8350 | 8300 | 2707 |
| 633 | 20250306 | 091500 | 588126165 | 8340 | 8390 | 8390 | 8340 | 391 |
| 634 | 20250306 | 091400 | 584860945 | 8350 | 8350 | 8380 | 8310 | 2383 |
| 635 | 20250306 | 091300 | 564930685 | 8340 | 8260 | 8390 | 8260 | 5630 |
| 636 | 20250306 | 091200 | 517973355 | 8260 | 8260 | 8290 | 8210 | 6288 |
| 637 | 20250306 | 091100 | 466107835 | 8250 | 8260 | 8280 | 8230 | 9920 |
| 638 | 20250306 | 091000 | 384251205 | 8260 | 8420 | 8420 | 8260 | 11158 |
| 639 | 20250306 | 090900 | 291441615 | 8410 | 8460 | 8460 | 8380 | 2980 |
| 640 | 20250306 | 090800 | 266379105 | 8410 | 8400 | 8490 | 8390 | 3153 |
| 641 | 20250306 | 090700 | 239794175 | 8420 | 8390 | 8430 | 8390 | 281 |
| 642 | 20250306 | 090600 | 237428315 | 8430 | 8340 | 8430 | 8330 | 1502 |
| 643 | 20250306 | 090500 | 224876265 | 8340 | 8350 | 8360 | 8340 | 5584 |
| 644 | 20250306 | 090400 | 178241460 | 8360 | 8350 | 8360 | 8350 | 2852 |
| 645 | 20250306 | 090300 | 154417980 | 8340 | 8360 | 8390 | 8330 | 5665 |
| 646 | 20250306 | 090200 | 107092790 | 8360 | 8490 | 8490 | 8360 | 3248 |
| 647 | 20250306 | 090100 | 79842060 | 8490 | 8440 | 8490 | 8400 | 2740 |
| 648 | 20250306 | 090000 | 56763660 | 8450 | 8450 | 8490 | 8400 | 6728 |