32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 3 | 20240513 | 193900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240513 | 193800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240513 | 193700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240513 | 193600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240513 | 193500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240513 | 193400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240513 | 193300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240513 | 193200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240513 | 193100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240513 | 193000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240513 | 192900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240513 | 192800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240513 | 192700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240513 | 192600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240513 | 192500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240513 | 192400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240513 | 192300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240513 | 192200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240513 | 192100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240513 | 192000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240513 | 191900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240513 | 191800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240513 | 191700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240513 | 191600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240513 | 191500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240513 | 191400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240513 | 191300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240513 | 191200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240513 | 191100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240513 | 191000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 33 | 20240513 | 190900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240513 | 190800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240513 | 190700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240513 | 190600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240513 | 190500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240513 | 190400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240513 | 190300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240513 | 190200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240513 | 190100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240513 | 190000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240513 | 185900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240513 | 185800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240513 | 185700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240513 | 185600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240513 | 185500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240513 | 185400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240513 | 185300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240513 | 185200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240513 | 185100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240513 | 185000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240513 | 184900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240513 | 184800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240513 | 184700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240513 | 184600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240513 | 184500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240513 | 184400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240513 | 184300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240513 | 184200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240513 | 184100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240513 | 184000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 63 | 20240513 | 183900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240513 | 183800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240513 | 183700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240513 | 183600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240513 | 183500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240513 | 183400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240513 | 183300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240513 | 183200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240513 | 183100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240513 | 183000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240513 | 182900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240513 | 182800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240513 | 182700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240513 | 182600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240513 | 182500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240513 | 182400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240513 | 182300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240513 | 182200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240513 | 182100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240513 | 182000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240513 | 181900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240513 | 181800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240513 | 181700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240513 | 181600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240513 | 181500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240513 | 181400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240513 | 181300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240513 | 181200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240513 | 181100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240513 | 181000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 93 | 20240513 | 180900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240513 | 180800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240513 | 180700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240513 | 180600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240513 | 180500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240513 | 180400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240513 | 180300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240513 | 180200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240513 | 180100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240513 | 180000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240513 | 175900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240513 | 175800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240513 | 175700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240513 | 175600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240513 | 175500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240513 | 175400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240513 | 175300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240513 | 175200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240513 | 175100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240513 | 175000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240513 | 174900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240513 | 174800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240513 | 174700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240513 | 174600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240513 | 174500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240513 | 174400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240513 | 174300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240513 | 174200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240513 | 174100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240513 | 174000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 123 | 20240513 | 173900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240513 | 173800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240513 | 173700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240513 | 173600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240513 | 173500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240513 | 173400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240513 | 173300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240513 | 173200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240513 | 173100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240513 | 173000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240513 | 172900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240513 | 172800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240513 | 172700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240513 | 172600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240513 | 172500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240513 | 172400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240513 | 172300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240513 | 172200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240513 | 172100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240513 | 172000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240513 | 171900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240513 | 171800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240513 | 171700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240513 | 171600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240513 | 171500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240513 | 171400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240513 | 171300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240513 | 171200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240513 | 171100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240513 | 171000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 153 | 20240513 | 170900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240513 | 170800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240513 | 170700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240513 | 170600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240513 | 170500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240513 | 170400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240513 | 170300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240513 | 170200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240513 | 170100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240513 | 170000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240513 | 165900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240513 | 165800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240513 | 165700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240513 | 165600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240513 | 165500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240513 | 165400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240513 | 165300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240513 | 165200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240513 | 165100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240513 | 165000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240513 | 164900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240513 | 164800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240513 | 164700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240513 | 164600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240513 | 164500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240513 | 164400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240513 | 164300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240513 | 164200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240513 | 164100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240513 | 164000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 183 | 20240513 | 163900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240513 | 163800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240513 | 163700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240513 | 163600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240513 | 163500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240513 | 163400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240513 | 163300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240513 | 163200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240513 | 163100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240513 | 163000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240513 | 162900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240513 | 162800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240513 | 162700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240513 | 162600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240513 | 162500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240513 | 162400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240513 | 162300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240513 | 162200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240513 | 162100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240513 | 162000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240513 | 161900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240513 | 161800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240513 | 161700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240513 | 161600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240513 | 161500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240513 | 161400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240513 | 161300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240513 | 161200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240513 | 161100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240513 | 161000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 213 | 20240513 | 160900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240513 | 160800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240513 | 160700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240513 | 160600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240513 | 160500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240513 | 160400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240513 | 160300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240513 | 160200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240513 | 160100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240513 | 160000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240513 | 155900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240513 | 155800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240513 | 155700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240513 | 155600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240513 | 155500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240513 | 155400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240513 | 155300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240513 | 155200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240513 | 155100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240513 | 155000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240513 | 154900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240513 | 154800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240513 | 154700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240513 | 154600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240513 | 154500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240513 | 154400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240513 | 154300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240513 | 154200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240513 | 154100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240513 | 154000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 243 | 20240513 | 153900 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240513 | 153800 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20240513 | 153700 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20240513 | 153600 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20240513 | 153500 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20240513 | 153400 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20240513 | 153300 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20240513 | 153200 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20240513 | 153100 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20240513 | 153000 | 2630175315 | 4665 | 4665 | 4665 | 4665 | 8193 |
| 253 | 20240513 | 152900 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240513 | 152800 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240513 | 152700 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240513 | 152600 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240513 | 152500 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240513 | 152400 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240513 | 152300 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240513 | 152200 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240513 | 152100 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240513 | 152000 | 2591954970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240513 | 151900 | 2591954970 | 4680 | 4680 | 4685 | 4670 | 2586 |
| 264 | 20240513 | 151800 | 2579854985 | 4680 | 4680 | 4680 | 4680 | 2 |
| 265 | 20240513 | 151700 | 2579845625 | 4680 | 4680 | 4680 | 4680 | 353 |
| 266 | 20240513 | 151600 | 2578193585 | 4680 | 4680 | 4680 | 4680 | 211 |
| 267 | 20240513 | 151500 | 2577206105 | 4680 | 4675 | 4680 | 4675 | 628 |
| 268 | 20240513 | 151400 | 2574270125 | 4675 | 4675 | 4680 | 4675 | 4804 |
| 269 | 20240513 | 151300 | 2551811400 | 4685 | 4675 | 4685 | 4675 | 1272 |
| 270 | 20240513 | 151200 | 2545858460 | 4680 | 4680 | 4680 | 4680 | 264 |
| 271 | 20240513 | 151100 | 2544622940 | 4680 | 4675 | 4680 | 4670 | 1222 |
| 272 | 20240513 | 151000 | 2538910395 | 4670 | 4675 | 4680 | 4670 | 334 |
| 273 | 20240513 | 150900 | 2537348845 | 4680 | 4690 | 4690 | 4665 | 45 |
| 274 | 20240513 | 150800 | 2537138140 | 4685 | 4660 | 4685 | 4660 | 5464 |
| 275 | 20240513 | 150700 | 2511565150 | 4660 | 4670 | 4685 | 4660 | 5235 |
| 276 | 20240513 | 150600 | 2487133910 | 4670 | 4670 | 4670 | 4670 | 34 |
| 277 | 20240513 | 150500 | 2486975130 | 4670 | 4660 | 4670 | 4660 | 1009 |
| 278 | 20240513 | 150400 | 2482269480 | 4660 | 4660 | 4660 | 4660 | 724 |
| 279 | 20240513 | 150300 | 2478895640 | 4660 | 4660 | 4660 | 4660 | 46 |
| 280 | 20240513 | 150200 | 2478681280 | 4660 | 4655 | 4660 | 4655 | 2340 |
| 281 | 20240513 | 150100 | 2467788430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240513 | 150000 | 2467788430 | 4655 | 4660 | 4660 | 4655 | 999 |
| 283 | 20240513 | 145900 | 2463137085 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20240513 | 145800 | 2463137085 | 4655 | 4655 | 4660 | 4655 | 127 |
| 285 | 20240513 | 145700 | 2462545855 | 4660 | 4655 | 4660 | 4655 | 301 |
| 286 | 20240513 | 145600 | 2461144695 | 4655 | 4660 | 4660 | 4655 | 182 |
| 287 | 20240513 | 145500 | 2460297465 | 4655 | 4660 | 4660 | 4655 | 2148 |
| 288 | 20240513 | 145400 | 2450295130 | 4665 | 4655 | 4665 | 4655 | 221 |
| 289 | 20240513 | 145300 | 2449266165 | 4660 | 4655 | 4660 | 4655 | 320 |
| 290 | 20240513 | 145200 | 2447775760 | 4660 | 4655 | 4660 | 4655 | 2299 |
| 291 | 20240513 | 145100 | 2437065595 | 4655 | 4660 | 4660 | 4655 | 8841 |
| 292 | 20240513 | 145000 | 2395909790 | 4655 | 4660 | 4660 | 4655 | 688 |
| 293 | 20240513 | 144900 | 2392703960 | 4655 | 4665 | 4665 | 4655 | 1208 |
| 294 | 20240513 | 144800 | 2387078090 | 4660 | 4660 | 4660 | 4660 | 645 |
| 295 | 20240513 | 144700 | 2384072390 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240513 | 144600 | 2384072390 | 4655 | 4660 | 4660 | 4655 | 1007 |
| 297 | 20240513 | 144500 | 2379384760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20240513 | 144400 | 2379384760 | 4660 | 4655 | 4660 | 4655 | 363 |
| 299 | 20240513 | 144300 | 2377694945 | 4660 | 4660 | 4660 | 4660 | 1038 |
| 300 | 20240513 | 144200 | 2372857865 | 4670 | 4665 | 4670 | 4665 | 199 |
| 301 | 20240513 | 144100 | 2371929100 | 4660 | 4660 | 4660 | 4660 | 8 |
| 302 | 20240513 | 144000 | 2371891820 | 4660 | 4660 | 4660 | 4660 | 162 |
| 303 | 20240513 | 143900 | 2371136900 | 4660 | 4660 | 4660 | 4660 | 5 |
| 304 | 20240513 | 143800 | 2371113600 | 4660 | 4660 | 4660 | 4660 | 0 |
| 305 | 20240513 | 143700 | 2371113600 | 4660 | 4660 | 4660 | 4660 | 559 |
| 306 | 20240513 | 143600 | 2368508660 | 4660 | 4660 | 4660 | 4660 | 40 |
| 307 | 20240513 | 143500 | 2368322260 | 4660 | 4660 | 4660 | 4660 | 10 |
| 308 | 20240513 | 143400 | 2368275660 | 4670 | 4670 | 4670 | 4670 | 200 |
| 309 | 20240513 | 143300 | 2367341660 | 4650 | 4655 | 4655 | 4650 | 181 |
| 310 | 20240513 | 143200 | 2366499410 | 4650 | 4650 | 4670 | 4650 | 8281 |
| 311 | 20240513 | 143100 | 2327992740 | 4655 | 4655 | 4655 | 4655 | 72 |
| 312 | 20240513 | 143000 | 2327657580 | 4655 | 4655 | 4655 | 4655 | 1624 |
| 313 | 20240513 | 142900 | 2320097860 | 4660 | 4660 | 4660 | 4660 | 74 |
| 314 | 20240513 | 142800 | 2319753020 | 4655 | 4660 | 4660 | 4655 | 242 |
| 315 | 20240513 | 142700 | 2318625975 | 4655 | 4655 | 4660 | 4655 | 867 |
| 316 | 20240513 | 142600 | 2314590040 | 4655 | 4655 | 4655 | 4655 | 50 |
| 317 | 20240513 | 142500 | 2314357290 | 4655 | 4655 | 4655 | 4655 | 200 |
| 318 | 20240513 | 142400 | 2313426290 | 4655 | 4655 | 4655 | 4655 | 1353 |
| 319 | 20240513 | 142300 | 2307128075 | 4655 | 4660 | 4660 | 4655 | 282 |
| 320 | 20240513 | 142200 | 2305815360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20240513 | 142100 | 2305815360 | 4655 | 4665 | 4665 | 4655 | 3022 |
| 322 | 20240513 | 142000 | 2291743225 | 4665 | 4670 | 4670 | 4660 | 145 |
| 323 | 20240513 | 141900 | 2291067450 | 4665 | 4665 | 4665 | 4665 | 1 |
| 324 | 20240513 | 141800 | 2291062785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 325 | 20240513 | 141700 | 2291062785 | 4660 | 4660 | 4660 | 4660 | 1800 |
| 326 | 20240513 | 141600 | 2282674785 | 4660 | 4660 | 4660 | 4660 | 560 |
| 327 | 20240513 | 141500 | 2280065185 | 4660 | 4675 | 4675 | 4660 | 112 |
| 328 | 20240513 | 141400 | 2279543050 | 4675 | 4675 | 4675 | 4675 | 5 |
| 329 | 20240513 | 141300 | 2279519675 | 4660 | 4660 | 4660 | 4660 | 376 |
| 330 | 20240513 | 141200 | 2277767515 | 4660 | 4665 | 4665 | 4660 | 1001 |
| 331 | 20240513 | 141100 | 2273097855 | 4655 | 4670 | 4670 | 4655 | 8500 |
| 332 | 20240513 | 141000 | 2233471780 | 4675 | 4675 | 4675 | 4675 | 349 |
| 333 | 20240513 | 140900 | 2231840205 | 4665 | 4665 | 4665 | 4665 | 35 |
| 334 | 20240513 | 140800 | 2231676930 | 4665 | 4665 | 4665 | 4660 | 143 |
| 335 | 20240513 | 140700 | 2231009840 | 4660 | 4665 | 4665 | 4660 | 101 |
| 336 | 20240513 | 140600 | 2230538680 | 4665 | 4670 | 4670 | 4665 | 209 |
| 337 | 20240513 | 140500 | 2229563195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20240513 | 140400 | 2229563195 | 4665 | 4670 | 4670 | 4665 | 4 |
| 339 | 20240513 | 140300 | 2229544525 | 4670 | 4670 | 4670 | 4665 | 1113 |
| 340 | 20240513 | 140200 | 2224351875 | 4665 | 4670 | 4675 | 4665 | 2459 |
| 341 | 20240513 | 140100 | 2212878345 | 4670 | 4665 | 4670 | 4665 | 1757 |
| 342 | 20240513 | 140000 | 2204679175 | 4660 | 4665 | 4665 | 4660 | 49 |
| 343 | 20240513 | 135900 | 2204450600 | 4665 | 4665 | 4665 | 4660 | 101 |
| 344 | 20240513 | 135800 | 2203979440 | 4665 | 4665 | 4665 | 4665 | 0 |
| 345 | 20240513 | 135700 | 2203979440 | 4665 | 4665 | 4665 | 4660 | 389 |
| 346 | 20240513 | 135600 | 2202165460 | 4660 | 4665 | 4665 | 4660 | 2661 |
| 347 | 20240513 | 135500 | 2189752895 | 4665 | 4665 | 4665 | 4665 | 1 |
| 348 | 20240513 | 135400 | 2189748230 | 4670 | 4660 | 4670 | 4660 | 1009 |
| 349 | 20240513 | 135300 | 2185036380 | 4660 | 4655 | 4660 | 4655 | 51 |
| 350 | 20240513 | 135200 | 2184798725 | 4655 | 4655 | 4655 | 4655 | 286 |
| 351 | 20240513 | 135100 | 2183467395 | 4655 | 4660 | 4660 | 4655 | 717 |
| 352 | 20240513 | 135000 | 2180129755 | 4650 | 4660 | 4660 | 4650 | 1023 |
| 353 | 20240513 | 134900 | 2175369490 | 4660 | 4655 | 4660 | 4655 | 1577 |
| 354 | 20240513 | 134800 | 2168028540 | 4660 | 4670 | 4670 | 4660 | 2246 |
| 355 | 20240513 | 134700 | 2157558025 | 4670 | 4670 | 4675 | 4670 | 1109 |
| 356 | 20240513 | 134600 | 2152378980 | 4670 | 4675 | 4675 | 4665 | 388 |
| 357 | 20240513 | 134500 | 2150567370 | 4670 | 4660 | 4670 | 4660 | 1296 |
| 358 | 20240513 | 134400 | 2144520345 | 4660 | 4660 | 4660 | 4660 | 221 |
| 359 | 20240513 | 134300 | 2143490485 | 4660 | 4660 | 4660 | 4660 | 1 |
| 360 | 20240513 | 134200 | 2143485825 | 4655 | 4655 | 4655 | 4655 | 1091 |
| 361 | 20240513 | 134100 | 2138407220 | 4660 | 4660 | 4660 | 4660 | 25 |
| 362 | 20240513 | 134000 | 2138290720 | 4660 | 4660 | 4660 | 4660 | 2001 |
| 363 | 20240513 | 133900 | 2128966060 | 4655 | 4660 | 4660 | 4655 | 231 |
| 364 | 20240513 | 133800 | 2127890405 | 4660 | 4650 | 4660 | 4650 | 508 |
| 365 | 20240513 | 133700 | 2125528185 | 4645 | 4660 | 4665 | 4645 | 3879 |
| 366 | 20240513 | 133600 | 2107479130 | 4660 | 4640 | 4660 | 4640 | 7861 |
| 367 | 20240513 | 133500 | 2071002770 | 4645 | 4645 | 4645 | 4640 | 4501 |
| 368 | 20240513 | 133400 | 2050104365 | 4650 | 4655 | 4655 | 4650 | 9359 |
| 369 | 20240513 | 133300 | 2006580005 | 4655 | 4660 | 4660 | 4655 | 4519 |
| 370 | 20240513 | 133200 | 1985543995 | 4660 | 4665 | 4665 | 4660 | 169 |
| 371 | 20240513 | 133100 | 1984756380 | 4660 | 4655 | 4660 | 4655 | 293 |
| 372 | 20240513 | 133000 | 1983391150 | 4660 | 4660 | 4660 | 4660 | 253 |
| 373 | 20240513 | 132900 | 1982212170 | 4665 | 4665 | 4665 | 4660 | 1890 |
| 374 | 20240513 | 132800 | 1973404725 | 4660 | 4665 | 4665 | 4660 | 101 |
| 375 | 20240513 | 132700 | 1972933670 | 4665 | 4660 | 4665 | 4650 | 10132 |
| 376 | 20240513 | 132600 | 1925791650 | 4660 | 4660 | 4660 | 4655 | 7542 |
| 377 | 20240513 | 132500 | 1890667865 | 4670 | 4665 | 4670 | 4660 | 4034 |
| 378 | 20240513 | 132400 | 1871867185 | 4665 | 4665 | 4665 | 4665 | 69 |
| 379 | 20240513 | 132300 | 1871545300 | 4665 | 4670 | 4670 | 4665 | 115 |
| 380 | 20240513 | 132200 | 1871008820 | 4665 | 4665 | 4665 | 4665 | 2705 |
| 381 | 20240513 | 132100 | 1858389995 | 4675 | 4665 | 4680 | 4665 | 3425 |
| 382 | 20240513 | 132000 | 1842391845 | 4665 | 4670 | 4675 | 4665 | 1010 |
| 383 | 20240513 | 131900 | 1837679555 | 4670 | 4675 | 4680 | 4670 | 5360 |
| 384 | 20240513 | 131800 | 1812623225 | 4675 | 4675 | 4675 | 4675 | 544 |
| 385 | 20240513 | 131700 | 1810080025 | 4680 | 4680 | 4680 | 4675 | 256 |
| 386 | 20240513 | 131600 | 1808882695 | 4680 | 4675 | 4680 | 4670 | 343 |
| 387 | 20240513 | 131500 | 1807280680 | 4680 | 4680 | 4680 | 4670 | 35 |
| 388 | 20240513 | 131400 | 1807117050 | 4680 | 4670 | 4680 | 4665 | 758 |
| 389 | 20240513 | 131300 | 1803577915 | 4670 | 4670 | 4670 | 4670 | 411 |
| 390 | 20240513 | 131200 | 1801658545 | 4670 | 4670 | 4670 | 4670 | 230 |
| 391 | 20240513 | 131100 | 1800584445 | 4670 | 4670 | 4670 | 4670 | 833 |
| 392 | 20240513 | 131000 | 1796694335 | 4675 | 4680 | 4680 | 4675 | 3 |
| 393 | 20240513 | 130900 | 1796680305 | 4680 | 4670 | 4680 | 4670 | 1306 |
| 394 | 20240513 | 130800 | 1790581235 | 4665 | 4670 | 4670 | 4665 | 229 |
| 395 | 20240513 | 130700 | 1789512175 | 4665 | 4680 | 4680 | 4665 | 15151 |
| 396 | 20240513 | 130600 | 1718737840 | 4680 | 4675 | 4680 | 4675 | 1661 |
| 397 | 20240513 | 130500 | 1710972605 | 4680 | 4680 | 4680 | 4680 | 10 |
| 398 | 20240513 | 130400 | 1710925805 | 4680 | 4680 | 4680 | 4680 | 100 |
| 399 | 20240513 | 130300 | 1710457805 | 4680 | 4680 | 4680 | 4675 | 621 |
| 400 | 20240513 | 130200 | 1707551825 | 4675 | 4680 | 4680 | 4675 | 123 |
| 401 | 20240513 | 130100 | 1706976395 | 4680 | 4680 | 4680 | 4680 | 318 |
| 402 | 20240513 | 130000 | 1705488155 | 4675 | 4675 | 4680 | 4675 | 829 |
| 403 | 20240513 | 125900 | 1701612550 | 4675 | 4675 | 4675 | 4675 | 339 |
| 404 | 20240513 | 125800 | 1700027725 | 4680 | 4680 | 4680 | 4680 | 9 |
| 405 | 20240513 | 125700 | 1699985605 | 4680 | 4685 | 4685 | 4675 | 2518 |
| 406 | 20240513 | 125600 | 1688212675 | 4685 | 4680 | 4685 | 4680 | 223 |
| 407 | 20240513 | 125500 | 1687167935 | 4680 | 4675 | 4680 | 4675 | 1548 |
| 408 | 20240513 | 125400 | 1679930015 | 4680 | 4675 | 4680 | 4675 | 180 |
| 409 | 20240513 | 125300 | 1679088115 | 4675 | 4680 | 4680 | 4675 | 336 |
| 410 | 20240513 | 125200 | 1677517135 | 4675 | 4675 | 4675 | 4675 | 10 |
| 411 | 20240513 | 125100 | 1677470385 | 4675 | 4675 | 4680 | 4675 | 3509 |
| 412 | 20240513 | 125000 | 1661065500 | 4680 | 4680 | 4680 | 4675 | 387 |
| 413 | 20240513 | 124900 | 1659255925 | 4680 | 4680 | 4680 | 4680 | 350 |
| 414 | 20240513 | 124800 | 1657617925 | 4680 | 4680 | 4680 | 4680 | 19 |
| 415 | 20240513 | 124700 | 1657529005 | 4680 | 4680 | 4680 | 4680 | 22 |
| 416 | 20240513 | 124600 | 1657426045 | 4680 | 4680 | 4680 | 4680 | 2 |
| 417 | 20240513 | 124500 | 1657416685 | 4680 | 4680 | 4680 | 4670 | 9471 |
| 418 | 20240513 | 124400 | 1613130470 | 4680 | 4685 | 4685 | 4680 | 69 |
| 419 | 20240513 | 124300 | 1612807530 | 4685 | 4685 | 4685 | 4685 | 68 |
| 420 | 20240513 | 124200 | 1612488950 | 4685 | 4685 | 4685 | 4685 | 45 |
| 421 | 20240513 | 124100 | 1612278125 | 4680 | 4685 | 4685 | 4680 | 263 |
| 422 | 20240513 | 124000 | 1611046920 | 4685 | 4685 | 4685 | 4680 | 367 |
| 423 | 20240513 | 123900 | 1609327825 | 4685 | 4685 | 4685 | 4680 | 98 |
| 424 | 20240513 | 123800 | 1608869070 | 4685 | 4680 | 4685 | 4680 | 56 |
| 425 | 20240513 | 123700 | 1608606965 | 4680 | 4685 | 4685 | 4680 | 216 |
| 426 | 20240513 | 123600 | 1607595985 | 4680 | 4680 | 4680 | 4680 | 1094 |
| 427 | 20240513 | 123500 | 1602476065 | 4680 | 4680 | 4680 | 4680 | 38 |
| 428 | 20240513 | 123400 | 1602298225 | 4675 | 4675 | 4675 | 4675 | 971 |
| 429 | 20240513 | 123300 | 1597758800 | 4675 | 4675 | 4675 | 4670 | 548 |
| 430 | 20240513 | 123200 | 1595197990 | 4670 | 4675 | 4680 | 4670 | 960 |
| 431 | 20240513 | 123100 | 1590711565 | 4670 | 4675 | 4675 | 4670 | 225 |
| 432 | 20240513 | 123000 | 1589660170 | 4675 | 4675 | 4675 | 4675 | 319 |
| 433 | 20240513 | 122900 | 1588168845 | 4670 | 4675 | 4680 | 4670 | 764 |
| 434 | 20240513 | 122800 | 1584597530 | 4675 | 4680 | 4680 | 4675 | 1981 |
| 435 | 20240513 | 122700 | 1575335155 | 4680 | 4680 | 4680 | 4680 | 50 |
| 436 | 20240513 | 122600 | 1575101155 | 4675 | 4675 | 4685 | 4675 | 644 |
| 437 | 20240513 | 122500 | 1572090410 | 4675 | 4685 | 4685 | 4670 | 11696 |
| 438 | 20240513 | 122400 | 1517393140 | 4680 | 4685 | 4685 | 4680 | 57 |
| 439 | 20240513 | 122300 | 1517126120 | 4685 | 4685 | 4685 | 4685 | 8 |
| 440 | 20240513 | 122200 | 1517088640 | 4685 | 4685 | 4685 | 4685 | 127 |
| 441 | 20240513 | 122100 | 1516493645 | 4680 | 4680 | 4680 | 4680 | 1057 |
| 442 | 20240513 | 122000 | 1511546885 | 4680 | 4680 | 4680 | 4675 | 1697 |
| 443 | 20240513 | 121900 | 1503606530 | 4685 | 4685 | 4685 | 4685 | 2 |
| 444 | 20240513 | 121800 | 1503597160 | 4685 | 4685 | 4685 | 4685 | 1892 |
| 445 | 20240513 | 121700 | 1494733140 | 4675 | 4680 | 4680 | 4675 | 770 |
| 446 | 20240513 | 121600 | 1491129545 | 4680 | 4685 | 4685 | 4680 | 2076 |
| 447 | 20240513 | 121500 | 1481413540 | 4685 | 4690 | 4690 | 4685 | 538 |
| 448 | 20240513 | 121400 | 1478893005 | 4685 | 4685 | 4690 | 4685 | 230 |
| 449 | 20240513 | 121300 | 1477815450 | 4680 | 4685 | 4685 | 4680 | 609 |
| 450 | 20240513 | 121200 | 1474964365 | 4685 | 4685 | 4685 | 4685 | 251 |
| 451 | 20240513 | 121100 | 1473788430 | 4690 | 4690 | 4690 | 4690 | 36 |
| 452 | 20240513 | 121000 | 1473619590 | 4690 | 4690 | 4690 | 4690 | 100 |
| 453 | 20240513 | 120900 | 1473150590 | 4690 | 4680 | 4690 | 4675 | 2466 |
| 454 | 20240513 | 120800 | 1461606255 | 4675 | 4685 | 4685 | 4675 | 13 |
| 455 | 20240513 | 120700 | 1461545360 | 4670 | 4675 | 4675 | 4670 | 4890 |
| 456 | 20240513 | 120600 | 1438702905 | 4675 | 4690 | 4690 | 4670 | 13307 |
| 457 | 20240513 | 120500 | 1376496600 | 4685 | 4690 | 4695 | 4685 | 3506 |
| 458 | 20240513 | 120400 | 1360064930 | 4690 | 4695 | 4695 | 4690 | 3971 |
| 459 | 20240513 | 120300 | 1341433620 | 4695 | 4705 | 4705 | 4695 | 1810 |
| 460 | 20240513 | 120200 | 1332929650 | 4705 | 4710 | 4710 | 4705 | 408 |
| 461 | 20240513 | 120100 | 1331008590 | 4710 | 4710 | 4710 | 4710 | 11 |
| 462 | 20240513 | 120000 | 1330956780 | 4705 | 4705 | 4705 | 4705 | 1 |
| 463 | 20240513 | 115900 | 1330952075 | 4710 | 4715 | 4715 | 4710 | 52 |
| 464 | 20240513 | 115800 | 1330707150 | 4715 | 4700 | 4715 | 4700 | 767 |
| 465 | 20240513 | 115700 | 1327101280 | 4700 | 4700 | 4700 | 4700 | 304 |
| 466 | 20240513 | 115600 | 1325672480 | 4700 | 4700 | 4700 | 4695 | 252 |
| 467 | 20240513 | 115500 | 1324488100 | 4700 | 4705 | 4705 | 4695 | 6802 |
| 468 | 20240513 | 115400 | 1292520895 | 4705 | 4705 | 4705 | 4705 | 372 |
| 469 | 20240513 | 115300 | 1290770635 | 4705 | 4715 | 4715 | 4705 | 517 |
| 470 | 20240513 | 115200 | 1288338140 | 4715 | 4715 | 4715 | 4705 | 628 |
| 471 | 20240513 | 115100 | 1285383270 | 4715 | 4715 | 4715 | 4715 | 20 |
| 472 | 20240513 | 115000 | 1285288970 | 4715 | 4705 | 4715 | 4705 | 19 |
| 473 | 20240513 | 114900 | 1285199475 | 4705 | 4710 | 4715 | 4705 | 1048 |
| 474 | 20240513 | 114800 | 1280268530 | 4715 | 4720 | 4720 | 4705 | 4377 |
| 475 | 20240513 | 114700 | 1259664175 | 4720 | 4720 | 4725 | 4710 | 1039 |
| 476 | 20240513 | 114600 | 1254770090 | 4720 | 4720 | 4720 | 4720 | 0 |
| 477 | 20240513 | 114500 | 1254770090 | 4720 | 4720 | 4720 | 4720 | 825 |
| 478 | 20240513 | 114400 | 1250876090 | 4705 | 4705 | 4705 | 4705 | 0 |
| 479 | 20240513 | 114300 | 1250876090 | 4705 | 4705 | 4705 | 4700 | 1224 |
| 480 | 20240513 | 114200 | 1245117830 | 4705 | 4705 | 4705 | 4700 | 1254 |
| 481 | 20240513 | 114100 | 1239222780 | 4700 | 4700 | 4705 | 4700 | 7219 |
| 482 | 20240513 | 114000 | 1205288145 | 4700 | 4705 | 4705 | 4700 | 3637 |
| 483 | 20240513 | 113900 | 1188187660 | 4700 | 4715 | 4715 | 4700 | 8318 |
| 484 | 20240513 | 113800 | 1149078265 | 4715 | 4705 | 4715 | 4705 | 997 |
| 485 | 20240513 | 113700 | 1144381030 | 4700 | 4715 | 4715 | 4700 | 15460 |
| 486 | 20240513 | 113600 | 1071615335 | 4715 | 4715 | 4715 | 4715 | 2 |
| 487 | 20240513 | 113500 | 1071605905 | 4715 | 4715 | 4715 | 4715 | 486 |
| 488 | 20240513 | 113400 | 1069314415 | 4715 | 4720 | 4720 | 4715 | 17 |
| 489 | 20240513 | 113300 | 1069234230 | 4720 | 4720 | 4720 | 4715 | 3896 |
| 490 | 20240513 | 113200 | 1050864495 | 4720 | 4720 | 4720 | 4720 | 82 |
| 491 | 20240513 | 113100 | 1050477455 | 4720 | 4720 | 4720 | 4720 | 140 |
| 492 | 20240513 | 113000 | 1049816655 | 4720 | 4720 | 4725 | 4720 | 228 |
| 493 | 20240513 | 112900 | 1048740470 | 4725 | 4720 | 4725 | 4720 | 524 |
| 494 | 20240513 | 112800 | 1046267090 | 4720 | 4720 | 4720 | 4720 | 1694 |
| 495 | 20240513 | 112700 | 1038271410 | 4720 | 4720 | 4720 | 4720 | 110 |
| 496 | 20240513 | 112600 | 1037752210 | 4720 | 4720 | 4720 | 4720 | 1488 |
| 497 | 20240513 | 112500 | 1030728850 | 4720 | 4725 | 4725 | 4715 | 1105 |
| 498 | 20240513 | 112400 | 1025515255 | 4725 | 4730 | 4730 | 4720 | 5625 |
| 499 | 20240513 | 112300 | 998954135 | 4730 | 4725 | 4730 | 4725 | 576 |
| 500 | 20240513 | 112200 | 996232525 | 4725 | 4735 | 4735 | 4725 | 35256 |
| 501 | 20240513 | 112100 | 829402665 | 4735 | 4735 | 4735 | 4735 | 1540 |
| 502 | 20240513 | 112000 | 822110765 | 4740 | 4740 | 4740 | 4740 | 816 |
| 503 | 20240513 | 111900 | 818242925 | 4740 | 4740 | 4740 | 4740 | 28 |
| 504 | 20240513 | 111800 | 818110205 | 4740 | 4740 | 4740 | 4740 | 34 |
| 505 | 20240513 | 111700 | 817949045 | 4740 | 4740 | 4740 | 4740 | 1341 |
| 506 | 20240513 | 111600 | 811592705 | 4750 | 4740 | 4750 | 4740 | 4 |
| 507 | 20240513 | 111500 | 811573735 | 4745 | 4745 | 4745 | 4745 | 324 |
| 508 | 20240513 | 111400 | 810036355 | 4745 | 4745 | 4745 | 4745 | 0 |
| 509 | 20240513 | 111300 | 810036355 | 4745 | 4750 | 4750 | 4745 | 431 |
| 510 | 20240513 | 111200 | 807989155 | 4750 | 4750 | 4750 | 4750 | 1 |
| 511 | 20240513 | 111100 | 807984405 | 4750 | 4750 | 4750 | 4745 | 3 |
| 512 | 20240513 | 111000 | 807970160 | 4745 | 4745 | 4745 | 4745 | 0 |
| 513 | 20240513 | 110900 | 807970160 | 4745 | 4745 | 4745 | 4745 | 0 |
| 514 | 20240513 | 110800 | 807970160 | 4745 | 4750 | 4750 | 4745 | 143 |
| 515 | 20240513 | 110700 | 807291620 | 4750 | 4750 | 4750 | 4750 | 23 |
| 516 | 20240513 | 110600 | 807182370 | 4750 | 4750 | 4750 | 4750 | 4 |
| 517 | 20240513 | 110500 | 807163370 | 4755 | 4755 | 4755 | 4755 | 0 |
| 518 | 20240513 | 110400 | 807163370 | 4755 | 4755 | 4755 | 4755 | 62 |
| 519 | 20240513 | 110300 | 806868560 | 4755 | 4755 | 4755 | 4755 | 50 |
| 520 | 20240513 | 110200 | 806630810 | 4755 | 4755 | 4755 | 4755 | 49 |
| 521 | 20240513 | 110100 | 806397815 | 4755 | 4745 | 4760 | 4745 | 3751 |
| 522 | 20240513 | 110000 | 788576245 | 4745 | 4740 | 4745 | 4740 | 2553 |
| 523 | 20240513 | 105900 | 776475000 | 4745 | 4740 | 4745 | 4740 | 2173 |
| 524 | 20240513 | 105800 | 766174770 | 4745 | 4745 | 4745 | 4745 | 228 |
| 525 | 20240513 | 105700 | 765092910 | 4745 | 4745 | 4745 | 4745 | 208 |
| 526 | 20240513 | 105600 | 764105950 | 4745 | 4750 | 4750 | 4745 | 506 |
| 527 | 20240513 | 105500 | 761704975 | 4745 | 4745 | 4745 | 4745 | 151 |
| 528 | 20240513 | 105400 | 760988480 | 4745 | 4750 | 4750 | 4745 | 218 |
| 529 | 20240513 | 105300 | 759954040 | 4750 | 4750 | 4750 | 4750 | 270 |
| 530 | 20240513 | 105200 | 758671540 | 4750 | 4755 | 4755 | 4750 | 1135 |
| 531 | 20240513 | 105100 | 753280190 | 4755 | 4745 | 4755 | 4745 | 754 |
| 532 | 20240513 | 105000 | 749698665 | 4745 | 4750 | 4750 | 4745 | 191 |
| 533 | 20240513 | 104900 | 748792365 | 4750 | 4750 | 4750 | 4750 | 50 |
| 534 | 20240513 | 104800 | 748554865 | 4745 | 4745 | 4745 | 4745 | 451 |
| 535 | 20240513 | 104700 | 746414870 | 4750 | 4750 | 4750 | 4750 | 2 |
| 536 | 20240513 | 104600 | 746405370 | 4750 | 4745 | 4750 | 4745 | 630 |
| 537 | 20240513 | 104500 | 743414770 | 4750 | 4750 | 4750 | 4745 | 4 |
| 538 | 20240513 | 104400 | 743395775 | 4755 | 4750 | 4755 | 4750 | 122 |
| 539 | 20240513 | 104300 | 742816230 | 4750 | 4745 | 4750 | 4745 | 1012 |
| 540 | 20240513 | 104200 | 738014230 | 4745 | 4750 | 4750 | 4745 | 382 |
| 541 | 20240513 | 104100 | 736200640 | 4750 | 4750 | 4750 | 4750 | 179 |
| 542 | 20240513 | 104000 | 735350390 | 4745 | 4745 | 4745 | 4745 | 15 |
| 543 | 20240513 | 103900 | 735279215 | 4750 | 4755 | 4755 | 4750 | 148 |
| 544 | 20240513 | 103800 | 734576210 | 4755 | 4755 | 4755 | 4755 | 0 |
| 545 | 20240513 | 103700 | 734576210 | 4755 | 4745 | 4755 | 4745 | 260 |
| 546 | 20240513 | 103600 | 733342410 | 4755 | 4755 | 4755 | 4755 | 4 |
| 547 | 20240513 | 103500 | 733323390 | 4745 | 4750 | 4750 | 4745 | 664 |
| 548 | 20240513 | 103400 | 730170980 | 4750 | 4750 | 4750 | 4750 | 948 |
| 549 | 20240513 | 103300 | 725667980 | 4750 | 4750 | 4750 | 4750 | 16 |
| 550 | 20240513 | 103200 | 725591980 | 4755 | 4755 | 4755 | 4755 | 6 |
| 551 | 20240513 | 103100 | 725563450 | 4755 | 4750 | 4755 | 4745 | 681 |
| 552 | 20240513 | 103000 | 722329285 | 4750 | 4750 | 4750 | 4750 | 281 |
| 553 | 20240513 | 102900 | 720994535 | 4750 | 4750 | 4750 | 4750 | 189 |
| 554 | 20240513 | 102800 | 720096785 | 4750 | 4755 | 4760 | 4750 | 1038 |
| 555 | 20240513 | 102700 | 715162955 | 4760 | 4760 | 4760 | 4755 | 513 |
| 556 | 20240513 | 102600 | 712721135 | 4755 | 4750 | 4755 | 4750 | 1100 |
| 557 | 20240513 | 102500 | 707491135 | 4750 | 4750 | 4750 | 4750 | 0 |
| 558 | 20240513 | 102400 | 707491135 | 4750 | 4750 | 4750 | 4750 | 854 |
| 559 | 20240513 | 102300 | 703434635 | 4750 | 4745 | 4750 | 4745 | 2208 |
| 560 | 20240513 | 102200 | 692947670 | 4740 | 4740 | 4740 | 4740 | 266 |
| 561 | 20240513 | 102100 | 691686830 | 4750 | 4750 | 4750 | 4750 | 6000 |
| 562 | 20240513 | 102000 | 663186830 | 4740 | 4740 | 4750 | 4740 | 1266 |
| 563 | 20240513 | 101900 | 657183830 | 4740 | 4740 | 4740 | 4740 | 2870 |
| 564 | 20240513 | 101800 | 643580030 | 4740 | 4740 | 4740 | 4740 | 1104 |
| 565 | 20240513 | 101700 | 638347070 | 4745 | 4750 | 4750 | 4745 | 2027 |
| 566 | 20240513 | 101600 | 628728690 | 4745 | 4750 | 4750 | 4745 | 448 |
| 567 | 20240513 | 101500 | 626600800 | 4750 | 4750 | 4750 | 4750 | 500 |
| 568 | 20240513 | 101400 | 624225800 | 4750 | 4755 | 4755 | 4750 | 225 |
| 569 | 20240513 | 101300 | 623157000 | 4755 | 4755 | 4755 | 4755 | 200 |
| 570 | 20240513 | 101200 | 622206000 | 4755 | 4755 | 4755 | 4755 | 22 |
| 571 | 20240513 | 101100 | 622101390 | 4750 | 4750 | 4750 | 4750 | 200 |
| 572 | 20240513 | 101000 | 621151390 | 4755 | 4755 | 4755 | 4755 | 0 |
| 573 | 20240513 | 100900 | 621151390 | 4755 | 4745 | 4755 | 4745 | 504 |
| 574 | 20240513 | 100800 | 618759870 | 4755 | 4755 | 4755 | 4740 | 105 |
| 575 | 20240513 | 100700 | 618261890 | 4750 | 4755 | 4755 | 4750 | 51 |
| 576 | 20240513 | 100600 | 618019635 | 4750 | 4750 | 4750 | 4745 | 2031 |
| 577 | 20240513 | 100500 | 608382515 | 4750 | 4755 | 4755 | 4750 | 2122 |
| 578 | 20240513 | 100400 | 598302935 | 4755 | 4755 | 4755 | 4755 | 24 |
| 579 | 20240513 | 100300 | 598188815 | 4750 | 4750 | 4750 | 4750 | 1005 |
| 580 | 20240513 | 100200 | 593415065 | 4750 | 4750 | 4755 | 4745 | 523 |
| 581 | 20240513 | 100100 | 590930860 | 4750 | 4760 | 4760 | 4750 | 2090 |
| 582 | 20240513 | 100000 | 581003330 | 4755 | 4755 | 4755 | 4755 | 1232 |
| 583 | 20240513 | 095900 | 575145170 | 4760 | 4755 | 4760 | 4755 | 1117 |
| 584 | 20240513 | 095800 | 569833830 | 4755 | 4755 | 4755 | 4755 | 300 |
| 585 | 20240513 | 095700 | 568407330 | 4760 | 4755 | 4760 | 4755 | 250 |
| 586 | 20240513 | 095600 | 567218330 | 4760 | 4755 | 4760 | 4755 | 1467 |
| 587 | 20240513 | 095500 | 560242670 | 4755 | 4755 | 4755 | 4755 | 350 |
| 588 | 20240513 | 095400 | 558578420 | 4755 | 4760 | 4760 | 4755 | 794 |
| 589 | 20240513 | 095300 | 554800200 | 4760 | 4765 | 4765 | 4760 | 586 |
| 590 | 20240513 | 095200 | 552009815 | 4765 | 4760 | 4765 | 4760 | 998 |
| 591 | 20240513 | 095100 | 547259275 | 4760 | 4765 | 4765 | 4760 | 528 |
| 592 | 20240513 | 095000 | 544745495 | 4770 | 4770 | 4770 | 4770 | 12 |
| 593 | 20240513 | 094900 | 544688255 | 4770 | 4775 | 4775 | 4770 | 2298 |
| 594 | 20240513 | 094800 | 533726790 | 4770 | 4770 | 4775 | 4770 | 374 |
| 595 | 20240513 | 094700 | 531942800 | 4775 | 4775 | 4775 | 4775 | 376 |
| 596 | 20240513 | 094600 | 530147400 | 4770 | 4770 | 4770 | 4770 | 337 |
| 597 | 20240513 | 094500 | 528539910 | 4775 | 4775 | 4775 | 4775 | 8 |
| 598 | 20240513 | 094400 | 528501710 | 4775 | 4780 | 4785 | 4775 | 3662 |
| 599 | 20240513 | 094300 | 510996360 | 4775 | 4765 | 4775 | 4765 | 1978 |
| 600 | 20240513 | 094200 | 501559930 | 4765 | 4760 | 4765 | 4750 | 13464 |
| 601 | 20240513 | 094100 | 437554320 | 4755 | 4755 | 4755 | 4745 | 918 |
| 602 | 20240513 | 094000 | 433193450 | 4755 | 4755 | 4755 | 4755 | 119 |
| 603 | 20240513 | 093900 | 432627605 | 4750 | 4755 | 4755 | 4735 | 3217 |
| 604 | 20240513 | 093800 | 417372310 | 4760 | 4755 | 4760 | 4755 | 12 |
| 605 | 20240513 | 093700 | 417315245 | 4755 | 4760 | 4760 | 4755 | 444 |
| 606 | 20240513 | 093600 | 415202000 | 4760 | 4740 | 4760 | 4740 | 113 |
| 607 | 20240513 | 093500 | 414666120 | 4740 | 4760 | 4760 | 4740 | 2882 |
| 608 | 20240513 | 093400 | 400988970 | 4755 | 4755 | 4755 | 4755 | 50 |
| 609 | 20240513 | 093300 | 400751220 | 4760 | 4765 | 4765 | 4755 | 1077 |
| 610 | 20240513 | 093200 | 395629685 | 4765 | 4765 | 4770 | 4765 | 935 |
| 611 | 20240513 | 093100 | 391174405 | 4765 | 4770 | 4770 | 4765 | 2207 |
| 612 | 20240513 | 093000 | 380647265 | 4775 | 4780 | 4780 | 4775 | 854 |
| 613 | 20240513 | 092900 | 376568910 | 4775 | 4775 | 4780 | 4775 | 1838 |
| 614 | 20240513 | 092800 | 367786355 | 4780 | 4780 | 4780 | 4780 | 3069 |
| 615 | 20240513 | 092700 | 353116535 | 4780 | 4775 | 4780 | 4775 | 332 |
| 616 | 20240513 | 092600 | 351530700 | 4775 | 4770 | 4775 | 4770 | 2011 |
| 617 | 20240513 | 092500 | 341928225 | 4775 | 4765 | 4775 | 4765 | 2548 |
| 618 | 20240513 | 092400 | 329773760 | 4770 | 4770 | 4770 | 4755 | 274 |
| 619 | 20240513 | 092300 | 328467885 | 4755 | 4770 | 4770 | 4755 | 276 |
| 620 | 20240513 | 092200 | 327154560 | 4770 | 4770 | 4770 | 4755 | 1060 |
| 621 | 20240513 | 092100 | 322110220 | 4765 | 4760 | 4765 | 4760 | 599 |
| 622 | 20240513 | 092000 | 319255990 | 4765 | 4765 | 4765 | 4765 | 30 |
| 623 | 20240513 | 091900 | 319113040 | 4765 | 4760 | 4765 | 4760 | 101 |
| 624 | 20240513 | 091800 | 318632270 | 4760 | 4770 | 4770 | 4760 | 546 |
| 625 | 20240513 | 091700 | 316032640 | 4770 | 4775 | 4775 | 4765 | 1100 |
| 626 | 20240513 | 091600 | 310786485 | 4780 | 4780 | 4780 | 4770 | 1445 |
| 627 | 20240513 | 091500 | 303881455 | 4785 | 4780 | 4785 | 4780 | 1981 |
| 628 | 20240513 | 091400 | 294412085 | 4775 | 4785 | 4785 | 4770 | 1577 |
| 629 | 20240513 | 091300 | 286874225 | 4785 | 4785 | 4785 | 4775 | 803 |
| 630 | 20240513 | 091200 | 283031880 | 4785 | 4765 | 4785 | 4760 | 6875 |
| 631 | 20240513 | 091100 | 250197140 | 4765 | 4745 | 4765 | 4745 | 1717 |
| 632 | 20240513 | 091000 | 242033655 | 4750 | 4740 | 4750 | 4740 | 533 |
| 633 | 20240513 | 090900 | 239504025 | 4735 | 4735 | 4740 | 4730 | 2407 |
| 634 | 20240513 | 090800 | 228113205 | 4730 | 4730 | 4740 | 4730 | 7762 |
| 635 | 20240513 | 090700 | 191398710 | 4730 | 4730 | 4730 | 4720 | 3624 |
| 636 | 20240513 | 090600 | 174274480 | 4730 | 4735 | 4745 | 4730 | 5022 |
| 637 | 20240513 | 090500 | 150497155 | 4740 | 4735 | 4740 | 4735 | 473 |
| 638 | 20240513 | 090400 | 148257235 | 4735 | 4740 | 4745 | 4730 | 3121 |
| 639 | 20240513 | 090300 | 133466610 | 4740 | 4750 | 4750 | 4735 | 1163 |
| 640 | 20240513 | 090200 | 127955405 | 4750 | 4740 | 4750 | 4730 | 384 |
| 641 | 20240513 | 090100 | 126133360 | 4745 | 4745 | 4745 | 4720 | 5215 |
| 642 | 20240513 | 090000 | 101464055 | 4725 | 4760 | 4765 | 4725 | 21355 |