31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 3 | 20240516 | 193900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240516 | 193800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240516 | 193700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240516 | 193600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240516 | 193500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240516 | 193400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240516 | 193300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240516 | 193200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240516 | 193100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240516 | 193000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240516 | 192900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240516 | 192800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240516 | 192700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240516 | 192600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240516 | 192500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240516 | 192400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240516 | 192300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240516 | 192200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240516 | 192100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240516 | 192000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240516 | 191900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240516 | 191800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240516 | 191700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240516 | 191600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240516 | 191500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240516 | 191400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240516 | 191300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240516 | 191200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240516 | 191100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240516 | 191000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 33 | 20240516 | 190900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240516 | 190800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240516 | 190700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240516 | 190600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240516 | 190500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240516 | 190400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240516 | 190300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240516 | 190200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240516 | 190100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240516 | 190000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240516 | 185900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240516 | 185800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240516 | 185700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240516 | 185600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240516 | 185500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240516 | 185400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240516 | 185300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240516 | 185200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240516 | 185100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240516 | 185000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240516 | 184900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240516 | 184800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240516 | 184700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240516 | 184600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240516 | 184500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240516 | 184400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240516 | 184300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240516 | 184200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240516 | 184100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240516 | 184000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 63 | 20240516 | 183900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240516 | 183800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240516 | 183700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240516 | 183600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240516 | 183500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240516 | 183400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240516 | 183300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240516 | 183200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240516 | 183100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240516 | 183000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240516 | 182900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240516 | 182800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240516 | 182700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240516 | 182600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240516 | 182500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240516 | 182400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240516 | 182300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240516 | 182200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240516 | 182100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240516 | 182000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240516 | 181900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240516 | 181800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240516 | 181700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240516 | 181600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240516 | 181500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240516 | 181400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240516 | 181300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240516 | 181200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240516 | 181100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240516 | 181000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 93 | 20240516 | 180900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240516 | 180800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240516 | 180700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240516 | 180600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240516 | 180500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240516 | 180400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240516 | 180300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240516 | 180200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240516 | 180100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240516 | 180000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240516 | 175900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240516 | 175800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240516 | 175700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240516 | 175600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240516 | 175500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240516 | 175400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240516 | 175300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240516 | 175200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240516 | 175100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240516 | 175000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240516 | 174900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240516 | 174800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240516 | 174700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240516 | 174600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240516 | 174500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240516 | 174400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240516 | 174300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240516 | 174200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240516 | 174100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240516 | 174000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 123 | 20240516 | 173900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240516 | 173800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240516 | 173700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240516 | 173600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240516 | 173500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240516 | 173400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240516 | 173300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240516 | 173200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240516 | 173100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240516 | 173000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240516 | 172900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240516 | 172800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240516 | 172700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240516 | 172600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240516 | 172500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240516 | 172400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240516 | 172300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240516 | 172200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240516 | 172100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240516 | 172000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240516 | 171900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240516 | 171800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240516 | 171700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240516 | 171600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240516 | 171500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240516 | 171400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240516 | 171300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240516 | 171200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240516 | 171100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240516 | 171000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 153 | 20240516 | 170900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240516 | 170800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240516 | 170700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240516 | 170600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240516 | 170500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240516 | 170400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240516 | 170300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240516 | 170200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240516 | 170100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240516 | 170000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240516 | 165900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240516 | 165800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240516 | 165700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240516 | 165600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240516 | 165500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240516 | 165400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240516 | 165300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240516 | 165200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240516 | 165100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240516 | 165000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240516 | 164900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240516 | 164800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240516 | 164700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240516 | 164600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240516 | 164500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240516 | 164400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240516 | 164300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240516 | 164200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240516 | 164100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240516 | 164000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 183 | 20240516 | 163900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240516 | 163800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240516 | 163700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240516 | 163600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240516 | 163500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240516 | 163400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240516 | 163300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240516 | 163200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240516 | 163100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240516 | 163000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240516 | 162900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240516 | 162800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240516 | 162700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240516 | 162600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240516 | 162500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240516 | 162400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240516 | 162300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240516 | 162200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240516 | 162100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240516 | 162000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240516 | 161900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240516 | 161800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240516 | 161700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240516 | 161600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240516 | 161500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240516 | 161400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240516 | 161300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240516 | 161200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240516 | 161100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240516 | 161000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 213 | 20240516 | 160900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240516 | 160800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240516 | 160700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240516 | 160600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240516 | 160500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240516 | 160400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240516 | 160300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240516 | 160200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240516 | 160100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240516 | 160000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240516 | 155900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240516 | 155800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240516 | 155700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240516 | 155600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240516 | 155500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240516 | 155400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240516 | 155300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240516 | 155200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240516 | 155100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240516 | 155000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240516 | 154900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240516 | 154800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240516 | 154700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240516 | 154600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240516 | 154500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240516 | 154400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240516 | 154300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240516 | 154200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240516 | 154100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240516 | 154000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 243 | 20240516 | 153900 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240516 | 153800 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240516 | 153700 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240516 | 153600 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240516 | 153500 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240516 | 153400 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240516 | 153300 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240516 | 153200 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240516 | 153100 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240516 | 153000 | 1893092175 | 4700 | 4700 | 4700 | 4700 | 18980 |
| 253 | 20240516 | 152900 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240516 | 152800 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240516 | 152700 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240516 | 152600 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240516 | 152500 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240516 | 152400 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240516 | 152300 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240516 | 152200 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240516 | 152100 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240516 | 152000 | 1803886175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240516 | 151900 | 1803886175 | 4700 | 4700 | 4700 | 4695 | 1670 |
| 264 | 20240516 | 151800 | 1796043420 | 4700 | 4685 | 4700 | 4685 | 8563 |
| 265 | 20240516 | 151700 | 1755862735 | 4685 | 4680 | 4685 | 4680 | 5440 |
| 266 | 20240516 | 151600 | 1730378485 | 4670 | 4675 | 4680 | 4670 | 2083 |
| 267 | 20240516 | 151500 | 1720647945 | 4680 | 4680 | 4680 | 4675 | 4213 |
| 268 | 20240516 | 151400 | 1700936665 | 4680 | 4675 | 4680 | 4675 | 2568 |
| 269 | 20240516 | 151300 | 1688931255 | 4675 | 4675 | 4675 | 4675 | 15 |
| 270 | 20240516 | 151200 | 1688861130 | 4665 | 4670 | 4675 | 4665 | 260 |
| 271 | 20240516 | 151100 | 1687648200 | 4670 | 4670 | 4670 | 4670 | 22 |
| 272 | 20240516 | 151000 | 1687545460 | 4670 | 4670 | 4675 | 4665 | 276 |
| 273 | 20240516 | 150900 | 1686257660 | 4675 | 4675 | 4675 | 4675 | 8 |
| 274 | 20240516 | 150800 | 1686220260 | 4675 | 4670 | 4675 | 4665 | 91 |
| 275 | 20240516 | 150700 | 1685795725 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 276 | 20240516 | 150600 | 1681130725 | 4665 | 4675 | 4675 | 4660 | 1749 |
| 277 | 20240516 | 150500 | 1672974010 | 4670 | 4670 | 4670 | 4670 | 5 |
| 278 | 20240516 | 150400 | 1672950660 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240516 | 150300 | 1672950660 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240516 | 150200 | 1672950660 | 4675 | 4675 | 4675 | 4675 | 119 |
| 281 | 20240516 | 150100 | 1672394335 | 4675 | 4675 | 4675 | 4675 | 239 |
| 282 | 20240516 | 150000 | 1671277010 | 4675 | 4675 | 4675 | 4675 | 100 |
| 283 | 20240516 | 145900 | 1670809510 | 4675 | 4675 | 4675 | 4675 | 5 |
| 284 | 20240516 | 145800 | 1670786135 | 4665 | 4675 | 4675 | 4665 | 305 |
| 285 | 20240516 | 145700 | 1669363000 | 4675 | 4675 | 4675 | 4675 | 1 |
| 286 | 20240516 | 145600 | 1669358325 | 4675 | 4675 | 4675 | 4675 | 8 |
| 287 | 20240516 | 145500 | 1669320925 | 4665 | 4670 | 4670 | 4665 | 685 |
| 288 | 20240516 | 145400 | 1666122135 | 4670 | 4670 | 4670 | 4670 | 36 |
| 289 | 20240516 | 145300 | 1665954015 | 4670 | 4670 | 4670 | 4665 | 1052 |
| 290 | 20240516 | 145200 | 1661046175 | 4670 | 4665 | 4670 | 4665 | 1475 |
| 291 | 20240516 | 145100 | 1654165295 | 4670 | 4670 | 4670 | 4670 | 1 |
| 292 | 20240516 | 145000 | 1654160625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240516 | 144900 | 1654160625 | 4670 | 4670 | 4675 | 4670 | 855 |
| 294 | 20240516 | 144800 | 1650167670 | 4670 | 4670 | 4670 | 4670 | 36 |
| 295 | 20240516 | 144700 | 1649999550 | 4675 | 4675 | 4675 | 4675 | 2 |
| 296 | 20240516 | 144600 | 1649990200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240516 | 144500 | 1649990200 | 4670 | 4670 | 4670 | 4670 | 214 |
| 298 | 20240516 | 144400 | 1648990820 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240516 | 144300 | 1648990820 | 4675 | 4675 | 4675 | 4665 | 133 |
| 300 | 20240516 | 144200 | 1648370045 | 4670 | 4670 | 4670 | 4670 | 325 |
| 301 | 20240516 | 144100 | 1646852295 | 4670 | 4675 | 4675 | 4670 | 331 |
| 302 | 20240516 | 144000 | 1645306510 | 4675 | 4670 | 4675 | 4670 | 200 |
| 303 | 20240516 | 143900 | 1644372010 | 4675 | 4675 | 4675 | 4675 | 81 |
| 304 | 20240516 | 143800 | 1643993335 | 4675 | 4675 | 4675 | 4675 | 30 |
| 305 | 20240516 | 143700 | 1643853085 | 4670 | 4675 | 4675 | 4670 | 2 |
| 306 | 20240516 | 143600 | 1643843740 | 4675 | 4675 | 4675 | 4675 | 125 |
| 307 | 20240516 | 143500 | 1643259365 | 4675 | 4665 | 4675 | 4660 | 2062 |
| 308 | 20240516 | 143400 | 1633648215 | 4665 | 4665 | 4665 | 4665 | 32 |
| 309 | 20240516 | 143300 | 1633498935 | 4675 | 4675 | 4675 | 4660 | 4103 |
| 310 | 20240516 | 143200 | 1614356770 | 4670 | 4680 | 4680 | 4670 | 118 |
| 311 | 20240516 | 143100 | 1613805360 | 4670 | 4675 | 4680 | 4670 | 5204 |
| 312 | 20240516 | 143000 | 1589498820 | 4675 | 4675 | 4675 | 4675 | 786 |
| 313 | 20240516 | 142900 | 1585824270 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20240516 | 142800 | 1585824270 | 4680 | 4675 | 4680 | 4675 | 5 |
| 315 | 20240516 | 142700 | 1585800880 | 4675 | 4675 | 4675 | 4675 | 670 |
| 316 | 20240516 | 142600 | 1582668630 | 4675 | 4675 | 4675 | 4675 | 0 |
| 317 | 20240516 | 142500 | 1582668630 | 4675 | 4675 | 4675 | 4675 | 5 |
| 318 | 20240516 | 142400 | 1582645255 | 4675 | 4675 | 4675 | 4675 | 650 |
| 319 | 20240516 | 142300 | 1579606505 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20240516 | 142200 | 1579606505 | 4680 | 4685 | 4685 | 4680 | 103 |
| 321 | 20240516 | 142100 | 1579123965 | 4680 | 4680 | 4680 | 4680 | 500 |
| 322 | 20240516 | 142000 | 1576783965 | 4685 | 4685 | 4685 | 4685 | 0 |
| 323 | 20240516 | 141900 | 1576783965 | 4685 | 4685 | 4685 | 4685 | 1 |
| 324 | 20240516 | 141800 | 1576779280 | 4685 | 4685 | 4685 | 4685 | 1 |
| 325 | 20240516 | 141700 | 1576774595 | 4685 | 4685 | 4685 | 4685 | 0 |
| 326 | 20240516 | 141600 | 1576774595 | 4685 | 4670 | 4685 | 4670 | 28 |
| 327 | 20240516 | 141500 | 1576643760 | 4670 | 4675 | 4675 | 4670 | 54 |
| 328 | 20240516 | 141400 | 1576391360 | 4675 | 4675 | 4675 | 4675 | 56 |
| 329 | 20240516 | 141300 | 1576129560 | 4685 | 4685 | 4685 | 4685 | 14 |
| 330 | 20240516 | 141200 | 1576063970 | 4675 | 4675 | 4675 | 4675 | 50 |
| 331 | 20240516 | 141100 | 1575830220 | 4680 | 4680 | 4680 | 4680 | 100 |
| 332 | 20240516 | 141000 | 1575362220 | 4680 | 4685 | 4685 | 4680 | 12 |
| 333 | 20240516 | 140900 | 1575306035 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20240516 | 140800 | 1575306035 | 4685 | 4685 | 4685 | 4685 | 0 |
| 335 | 20240516 | 140700 | 1575306035 | 4685 | 4670 | 4685 | 4670 | 9703 |
| 336 | 20240516 | 140600 | 1529992515 | 4680 | 4675 | 4680 | 4670 | 437 |
| 337 | 20240516 | 140500 | 1527949395 | 4675 | 4680 | 4680 | 4675 | 561 |
| 338 | 20240516 | 140400 | 1525326665 | 4680 | 4685 | 4685 | 4680 | 182 |
| 339 | 20240516 | 140300 | 1524474755 | 4680 | 4675 | 4680 | 4670 | 2337 |
| 340 | 20240516 | 140200 | 1513560655 | 4680 | 4685 | 4685 | 4675 | 145 |
| 341 | 20240516 | 140100 | 1512882750 | 4675 | 4685 | 4685 | 4675 | 51 |
| 342 | 20240516 | 140000 | 1512644315 | 4685 | 4675 | 4685 | 4675 | 2 |
| 343 | 20240516 | 135900 | 1512634955 | 4685 | 4690 | 4690 | 4685 | 527 |
| 344 | 20240516 | 135800 | 1510163925 | 4695 | 4680 | 4695 | 4680 | 10233 |
| 345 | 20240516 | 135700 | 1462265645 | 4680 | 4680 | 4680 | 4680 | 1 |
| 346 | 20240516 | 135600 | 1462260965 | 4680 | 4680 | 4680 | 4680 | 30 |
| 347 | 20240516 | 135500 | 1462120565 | 4670 | 4670 | 4675 | 4670 | 209 |
| 348 | 20240516 | 135400 | 1461143500 | 4675 | 4675 | 4675 | 4675 | 181 |
| 349 | 20240516 | 135300 | 1460297325 | 4680 | 4680 | 4680 | 4680 | 6962 |
| 350 | 20240516 | 135200 | 1427715165 | 4690 | 4685 | 4690 | 4680 | 713 |
| 351 | 20240516 | 135100 | 1424374915 | 4690 | 4690 | 4690 | 4685 | 31 |
| 352 | 20240516 | 135000 | 1424229530 | 4690 | 4690 | 4690 | 4690 | 1404 |
| 353 | 20240516 | 134900 | 1417644770 | 4685 | 4680 | 4685 | 4680 | 4737 |
| 354 | 20240516 | 134800 | 1395473445 | 4680 | 4680 | 4680 | 4680 | 895 |
| 355 | 20240516 | 134700 | 1391284845 | 4680 | 4680 | 4685 | 4680 | 5629 |
| 356 | 20240516 | 134600 | 1364936125 | 4675 | 4665 | 4675 | 4665 | 4058 |
| 357 | 20240516 | 134500 | 1345976910 | 4665 | 4665 | 4665 | 4665 | 0 |
| 358 | 20240516 | 134400 | 1345976910 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20240516 | 134300 | 1345976910 | 4665 | 4665 | 4665 | 4665 | 275 |
| 360 | 20240516 | 134200 | 1344694035 | 4665 | 4665 | 4665 | 4665 | 618 |
| 361 | 20240516 | 134100 | 1341811065 | 4665 | 4665 | 4665 | 4665 | 688 |
| 362 | 20240516 | 134000 | 1338601545 | 4665 | 4665 | 4665 | 4665 | 0 |
| 363 | 20240516 | 133900 | 1338601545 | 4665 | 4665 | 4665 | 4665 | 7 |
| 364 | 20240516 | 133800 | 1338568890 | 4670 | 4670 | 4670 | 4670 | 30 |
| 365 | 20240516 | 133700 | 1338428790 | 4670 | 4670 | 4670 | 4670 | 1 |
| 366 | 20240516 | 133600 | 1338424120 | 4670 | 4670 | 4670 | 4670 | 1020 |
| 367 | 20240516 | 133500 | 1333660720 | 4670 | 4670 | 4670 | 4670 | 2 |
| 368 | 20240516 | 133400 | 1333651380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 369 | 20240516 | 133300 | 1333651380 | 4670 | 4670 | 4670 | 4670 | 800 |
| 370 | 20240516 | 133200 | 1329915380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 371 | 20240516 | 133100 | 1329915380 | 4670 | 4670 | 4670 | 4670 | 1497 |
| 372 | 20240516 | 133000 | 1322924390 | 4670 | 4665 | 4670 | 4665 | 532 |
| 373 | 20240516 | 132900 | 1320442595 | 4670 | 4670 | 4670 | 4670 | 952 |
| 374 | 20240516 | 132800 | 1315996755 | 4670 | 4670 | 4670 | 4670 | 50 |
| 375 | 20240516 | 132700 | 1315763255 | 4670 | 4670 | 4670 | 4670 | 2 |
| 376 | 20240516 | 132600 | 1315753915 | 4665 | 4665 | 4665 | 4665 | 96 |
| 377 | 20240516 | 132500 | 1315306075 | 4670 | 4670 | 4670 | 4670 | 52 |
| 378 | 20240516 | 132400 | 1315063235 | 4660 | 4675 | 4675 | 4660 | 212 |
| 379 | 20240516 | 132300 | 1314074805 | 4670 | 4675 | 4675 | 4670 | 698 |
| 380 | 20240516 | 132200 | 1310815135 | 4670 | 4670 | 4670 | 4670 | 200 |
| 381 | 20240516 | 132100 | 1309881135 | 4670 | 4665 | 4670 | 4665 | 300 |
| 382 | 20240516 | 132000 | 1308480635 | 4680 | 4675 | 4680 | 4675 | 374 |
| 383 | 20240516 | 131900 | 1306732095 | 4675 | 4665 | 4675 | 4665 | 1361 |
| 384 | 20240516 | 131800 | 1300382970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 385 | 20240516 | 131700 | 1300382970 | 4665 | 4670 | 4670 | 4665 | 500 |
| 386 | 20240516 | 131600 | 1298049245 | 4680 | 4675 | 4680 | 4675 | 2 |
| 387 | 20240516 | 131500 | 1298039890 | 4680 | 4675 | 4680 | 4675 | 2 |
| 388 | 20240516 | 131400 | 1298030535 | 4670 | 4680 | 4680 | 4670 | 930 |
| 389 | 20240516 | 131300 | 1293686135 | 4680 | 4680 | 4680 | 4680 | 390 |
| 390 | 20240516 | 131200 | 1291860935 | 4680 | 4680 | 4680 | 4675 | 1550 |
| 391 | 20240516 | 131100 | 1284614635 | 4680 | 4680 | 4680 | 4675 | 68 |
| 392 | 20240516 | 131000 | 1284296405 | 4680 | 4675 | 4680 | 4675 | 63 |
| 393 | 20240516 | 130900 | 1284001580 | 4680 | 4675 | 4680 | 4675 | 252 |
| 394 | 20240516 | 130800 | 1282822745 | 4680 | 4680 | 4690 | 4680 | 2933 |
| 395 | 20240516 | 130700 | 1269096285 | 4690 | 4685 | 4690 | 4685 | 109 |
| 396 | 20240516 | 130600 | 1268585080 | 4685 | 4685 | 4685 | 4685 | 548 |
| 397 | 20240516 | 130500 | 1266017700 | 4685 | 4685 | 4685 | 4685 | 10 |
| 398 | 20240516 | 130400 | 1265970850 | 4680 | 4680 | 4680 | 4680 | 1 |
| 399 | 20240516 | 130300 | 1265966170 | 4685 | 4685 | 4685 | 4685 | 112 |
| 400 | 20240516 | 130200 | 1265441450 | 4685 | 4685 | 4685 | 4685 | 3171 |
| 401 | 20240516 | 130100 | 1250585315 | 4685 | 4685 | 4685 | 4685 | 208 |
| 402 | 20240516 | 130000 | 1249610835 | 4695 | 4695 | 4695 | 4695 | 138 |
| 403 | 20240516 | 125900 | 1248962925 | 4695 | 4695 | 4695 | 4685 | 11 |
| 404 | 20240516 | 125800 | 1248911320 | 4695 | 4695 | 4695 | 4695 | 6 |
| 405 | 20240516 | 125700 | 1248883150 | 4695 | 4685 | 4695 | 4685 | 51 |
| 406 | 20240516 | 125600 | 1248643910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 407 | 20240516 | 125500 | 1248643910 | 4700 | 4695 | 4700 | 4690 | 2123 |
| 408 | 20240516 | 125400 | 1238681900 | 4700 | 4695 | 4700 | 4695 | 1121 |
| 409 | 20240516 | 125300 | 1233418775 | 4695 | 4695 | 4695 | 4695 | 42 |
| 410 | 20240516 | 125200 | 1233221585 | 4695 | 4695 | 4695 | 4695 | 366 |
| 411 | 20240516 | 125100 | 1231503215 | 4690 | 4690 | 4690 | 4690 | 150 |
| 412 | 20240516 | 125000 | 1230799715 | 4690 | 4700 | 4700 | 4690 | 1190 |
| 413 | 20240516 | 124900 | 1225212625 | 4695 | 4690 | 4695 | 4690 | 1220 |
| 414 | 20240516 | 124800 | 1219484880 | 4685 | 4695 | 4695 | 4685 | 3698 |
| 415 | 20240516 | 124700 | 1202137455 | 4695 | 4690 | 4695 | 4690 | 673 |
| 416 | 20240516 | 124600 | 1198981035 | 4690 | 4690 | 4690 | 4690 | 2006 |
| 417 | 20240516 | 124500 | 1189572895 | 4690 | 4690 | 4690 | 4690 | 10 |
| 418 | 20240516 | 124400 | 1189525995 | 4685 | 4685 | 4685 | 4685 | 61 |
| 419 | 20240516 | 124300 | 1189240210 | 4685 | 4685 | 4685 | 4685 | 739 |
| 420 | 20240516 | 124200 | 1185777995 | 4685 | 4685 | 4685 | 4685 | 3197 |
| 421 | 20240516 | 124100 | 1170800050 | 4685 | 4680 | 4685 | 4680 | 788 |
| 422 | 20240516 | 124000 | 1167111710 | 4680 | 4675 | 4680 | 4675 | 918 |
| 423 | 20240516 | 123900 | 1162818405 | 4675 | 4670 | 4675 | 4670 | 10 |
| 424 | 20240516 | 123800 | 1162771675 | 4670 | 4675 | 4675 | 4670 | 2315 |
| 425 | 20240516 | 123700 | 1151960620 | 4680 | 4680 | 4680 | 4670 | 2366 |
| 426 | 20240516 | 123600 | 1140898885 | 4680 | 4675 | 4680 | 4675 | 789 |
| 427 | 20240516 | 123500 | 1137210055 | 4670 | 4675 | 4675 | 4670 | 1397 |
| 428 | 20240516 | 123400 | 1130679365 | 4675 | 4670 | 4675 | 4670 | 1085 |
| 429 | 20240516 | 123300 | 1125612290 | 4665 | 4660 | 4665 | 4660 | 3014 |
| 430 | 20240516 | 123200 | 1111555480 | 4665 | 4665 | 4665 | 4660 | 115 |
| 431 | 20240516 | 123100 | 1111019010 | 4660 | 4660 | 4660 | 4660 | 641 |
| 432 | 20240516 | 123000 | 1108031950 | 4660 | 4660 | 4660 | 4660 | 10 |
| 433 | 20240516 | 122900 | 1107985350 | 4660 | 4660 | 4660 | 4660 | 193 |
| 434 | 20240516 | 122800 | 1107085970 | 4660 | 4660 | 4660 | 4660 | 100 |
| 435 | 20240516 | 122700 | 1106619970 | 4660 | 4660 | 4660 | 4660 | 730 |
| 436 | 20240516 | 122600 | 1103218170 | 4660 | 4655 | 4660 | 4655 | 600 |
| 437 | 20240516 | 122500 | 1100424670 | 4650 | 4655 | 4655 | 4650 | 1520 |
| 438 | 20240516 | 122400 | 1093351570 | 4655 | 4655 | 4655 | 4655 | 0 |
| 439 | 20240516 | 122300 | 1093351570 | 4655 | 4655 | 4655 | 4655 | 0 |
| 440 | 20240516 | 122200 | 1093351570 | 4655 | 4655 | 4655 | 4655 | 100 |
| 441 | 20240516 | 122100 | 1092886070 | 4665 | 4665 | 4665 | 4665 | 12 |
| 442 | 20240516 | 122000 | 1092830090 | 4650 | 4660 | 4665 | 4650 | 2016 |
| 443 | 20240516 | 121900 | 1083449270 | 4665 | 4665 | 4665 | 4665 | 0 |
| 444 | 20240516 | 121800 | 1083449270 | 4665 | 4665 | 4665 | 4665 | 8 |
| 445 | 20240516 | 121700 | 1083411950 | 4655 | 4665 | 4665 | 4655 | 1127 |
| 446 | 20240516 | 121600 | 1078158255 | 4665 | 4660 | 4665 | 4660 | 40 |
| 447 | 20240516 | 121500 | 1077971710 | 4660 | 4660 | 4660 | 4660 | 13 |
| 448 | 20240516 | 121400 | 1077911130 | 4660 | 4655 | 4660 | 4655 | 460 |
| 449 | 20240516 | 121300 | 1075767830 | 4660 | 4660 | 4660 | 4660 | 303 |
| 450 | 20240516 | 121200 | 1074355850 | 4660 | 4660 | 4660 | 4655 | 2202 |
| 451 | 20240516 | 121100 | 1064099700 | 4660 | 4660 | 4660 | 4660 | 1145 |
| 452 | 20240516 | 121000 | 1058764000 | 4660 | 4660 | 4660 | 4660 | 44 |
| 453 | 20240516 | 120900 | 1058558960 | 4655 | 4650 | 4655 | 4650 | 645 |
| 454 | 20240516 | 120800 | 1055556490 | 4655 | 4655 | 4655 | 4655 | 15 |
| 455 | 20240516 | 120700 | 1055486665 | 4655 | 4655 | 4655 | 4655 | 0 |
| 456 | 20240516 | 120600 | 1055486665 | 4655 | 4650 | 4655 | 4650 | 6 |
| 457 | 20240516 | 120500 | 1055458740 | 4650 | 4655 | 4655 | 4650 | 31 |
| 458 | 20240516 | 120400 | 1055314585 | 4655 | 4655 | 4655 | 4655 | 1253 |
| 459 | 20240516 | 120300 | 1049481870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 460 | 20240516 | 120200 | 1049481870 | 4650 | 4650 | 4650 | 4650 | 1 |
| 461 | 20240516 | 120100 | 1049477220 | 4655 | 4655 | 4655 | 4655 | 5 |
| 462 | 20240516 | 120000 | 1049453945 | 4655 | 4655 | 4655 | 4655 | 6 |
| 463 | 20240516 | 115900 | 1049426015 | 4645 | 4655 | 4655 | 4645 | 120 |
| 464 | 20240516 | 115800 | 1048868415 | 4655 | 4655 | 4655 | 4655 | 0 |
| 465 | 20240516 | 115700 | 1048868415 | 4655 | 4650 | 4655 | 4650 | 39 |
| 466 | 20240516 | 115600 | 1048687055 | 4650 | 4650 | 4650 | 4650 | 95 |
| 467 | 20240516 | 115500 | 1048245305 | 4650 | 4645 | 4650 | 4645 | 382 |
| 468 | 20240516 | 115400 | 1046469010 | 4645 | 4645 | 4645 | 4645 | 30 |
| 469 | 20240516 | 115300 | 1046329660 | 4645 | 4645 | 4645 | 4645 | 223 |
| 470 | 20240516 | 115200 | 1045293825 | 4650 | 4645 | 4650 | 4645 | 19 |
| 471 | 20240516 | 115100 | 1045205540 | 4650 | 4650 | 4650 | 4650 | 1 |
| 472 | 20240516 | 115000 | 1045200890 | 4650 | 4650 | 4650 | 4650 | 2 |
| 473 | 20240516 | 114900 | 1045191590 | 4645 | 4645 | 4645 | 4645 | 83 |
| 474 | 20240516 | 114800 | 1044806055 | 4645 | 4645 | 4645 | 4645 | 5 |
| 475 | 20240516 | 114700 | 1044782830 | 4645 | 4645 | 4650 | 4645 | 340 |
| 476 | 20240516 | 114600 | 1043203525 | 4645 | 4645 | 4645 | 4645 | 1001 |
| 477 | 20240516 | 114500 | 1038553880 | 4640 | 4640 | 4640 | 4640 | 500 |
| 478 | 20240516 | 114400 | 1036233880 | 4640 | 4640 | 4640 | 4640 | 12 |
| 479 | 20240516 | 114300 | 1036178200 | 4640 | 4645 | 4645 | 4640 | 24 |
| 480 | 20240516 | 114200 | 1036066725 | 4645 | 4640 | 4645 | 4640 | 14 |
| 481 | 20240516 | 114100 | 1036001745 | 4640 | 4640 | 4640 | 4640 | 1200 |
| 482 | 20240516 | 114000 | 1030433745 | 4640 | 4640 | 4640 | 4640 | 2 |
| 483 | 20240516 | 113900 | 1030424465 | 4640 | 4645 | 4645 | 4640 | 422 |
| 484 | 20240516 | 113800 | 1028465205 | 4645 | 4645 | 4645 | 4645 | 706 |
| 485 | 20240516 | 113700 | 1025185835 | 4645 | 4645 | 4645 | 4645 | 10 |
| 486 | 20240516 | 113600 | 1025139385 | 4645 | 4645 | 4645 | 4645 | 3 |
| 487 | 20240516 | 113500 | 1025125450 | 4645 | 4645 | 4645 | 4645 | 13 |
| 488 | 20240516 | 113400 | 1025065065 | 4645 | 4640 | 4645 | 4640 | 396 |
| 489 | 20240516 | 113300 | 1023227125 | 4645 | 4645 | 4645 | 4645 | 8 |
| 490 | 20240516 | 113200 | 1023189965 | 4640 | 4640 | 4640 | 4640 | 150 |
| 491 | 20240516 | 113100 | 1022493965 | 4640 | 4640 | 4640 | 4640 | 0 |
| 492 | 20240516 | 113000 | 1022493965 | 4640 | 4645 | 4645 | 4640 | 33 |
| 493 | 20240516 | 112900 | 1022340690 | 4645 | 4645 | 4645 | 4645 | 1082 |
| 494 | 20240516 | 112800 | 1017314800 | 4645 | 4645 | 4645 | 4645 | 50 |
| 495 | 20240516 | 112700 | 1017082550 | 4645 | 4645 | 4645 | 4645 | 10 |
| 496 | 20240516 | 112600 | 1017036100 | 4645 | 4645 | 4645 | 4645 | 2 |
| 497 | 20240516 | 112500 | 1017026810 | 4645 | 4645 | 4645 | 4645 | 11 |
| 498 | 20240516 | 112400 | 1016975715 | 4640 | 4640 | 4640 | 4640 | 18 |
| 499 | 20240516 | 112300 | 1016892195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 500 | 20240516 | 112200 | 1016892195 | 4645 | 4645 | 4645 | 4645 | 1 |
| 501 | 20240516 | 112100 | 1016887550 | 4635 | 4640 | 4640 | 4635 | 1236 |
| 502 | 20240516 | 112000 | 1011154495 | 4640 | 4640 | 4640 | 4640 | 114 |
| 503 | 20240516 | 111900 | 1010625535 | 4640 | 4640 | 4640 | 4640 | 270 |
| 504 | 20240516 | 111800 | 1009372735 | 4645 | 4645 | 4645 | 4645 | 5 |
| 505 | 20240516 | 111700 | 1009349510 | 4645 | 4645 | 4645 | 4645 | 7 |
| 506 | 20240516 | 111600 | 1009316995 | 4645 | 4645 | 4645 | 4645 | 46 |
| 507 | 20240516 | 111500 | 1009103325 | 4645 | 4635 | 4645 | 4635 | 3 |
| 508 | 20240516 | 111400 | 1009089405 | 4635 | 4635 | 4635 | 4635 | 3 |
| 509 | 20240516 | 111300 | 1009075500 | 4645 | 4640 | 4645 | 4640 | 3 |
| 510 | 20240516 | 111200 | 1009061570 | 4640 | 4640 | 4640 | 4635 | 701 |
| 511 | 20240516 | 111100 | 1005808970 | 4645 | 4645 | 4645 | 4645 | 0 |
| 512 | 20240516 | 111000 | 1005808970 | 4645 | 4645 | 4645 | 4640 | 5 |
| 513 | 20240516 | 110900 | 1005785750 | 4645 | 4645 | 4645 | 4645 | 5 |
| 514 | 20240516 | 110800 | 1005762525 | 4645 | 4640 | 4645 | 4640 | 110 |
| 515 | 20240516 | 110700 | 1005252075 | 4640 | 4640 | 4640 | 4640 | 593 |
| 516 | 20240516 | 110600 | 1002500555 | 4645 | 4645 | 4645 | 4645 | 30 |
| 517 | 20240516 | 110500 | 1002361205 | 4645 | 4645 | 4645 | 4640 | 1151 |
| 518 | 20240516 | 110400 | 997015010 | 4645 | 4640 | 4645 | 4640 | 13 |
| 519 | 20240516 | 110300 | 996954670 | 4640 | 4640 | 4640 | 4640 | 91 |
| 520 | 20240516 | 110200 | 996532430 | 4645 | 4640 | 4645 | 4640 | 30 |
| 521 | 20240516 | 110100 | 996393225 | 4640 | 4640 | 4640 | 4640 | 21 |
| 522 | 20240516 | 110000 | 996295785 | 4640 | 4640 | 4640 | 4640 | 52 |
| 523 | 20240516 | 105900 | 996054505 | 4640 | 4645 | 4645 | 4630 | 1844 |
| 524 | 20240516 | 105800 | 987513280 | 4645 | 4640 | 4645 | 4635 | 2993 |
| 525 | 20240516 | 105700 | 973615785 | 4640 | 4635 | 4640 | 4635 | 716 |
| 526 | 20240516 | 105600 | 970293860 | 4635 | 4635 | 4635 | 4635 | 751 |
| 527 | 20240516 | 105500 | 966812975 | 4635 | 4635 | 4635 | 4635 | 201 |
| 528 | 20240516 | 105400 | 965881340 | 4635 | 4635 | 4635 | 4635 | 220 |
| 529 | 20240516 | 105300 | 964861640 | 4635 | 4635 | 4635 | 4635 | 1133 |
| 530 | 20240516 | 105200 | 959610185 | 4640 | 4640 | 4640 | 4640 | 500 |
| 531 | 20240516 | 105100 | 957290185 | 4640 | 4640 | 4640 | 4635 | 4 |
| 532 | 20240516 | 105000 | 957271630 | 4640 | 4640 | 4640 | 4640 | 0 |
| 533 | 20240516 | 104900 | 957271630 | 4640 | 4640 | 4640 | 4640 | 20 |
| 534 | 20240516 | 104800 | 957178830 | 4640 | 4635 | 4640 | 4635 | 299 |
| 535 | 20240516 | 104700 | 955792460 | 4635 | 4635 | 4635 | 4635 | 10 |
| 536 | 20240516 | 104600 | 955746110 | 4635 | 4635 | 4635 | 4635 | 14 |
| 537 | 20240516 | 104500 | 955681220 | 4630 | 4630 | 4630 | 4630 | 0 |
| 538 | 20240516 | 104400 | 955681220 | 4630 | 4630 | 4630 | 4630 | 1582 |
| 539 | 20240516 | 104300 | 948356560 | 4635 | 4635 | 4635 | 4635 | 161 |
| 540 | 20240516 | 104200 | 947610325 | 4635 | 4640 | 4640 | 4635 | 268 |
| 541 | 20240516 | 104100 | 946367590 | 4640 | 4640 | 4640 | 4640 | 3 |
| 542 | 20240516 | 104000 | 946353670 | 4635 | 4640 | 4640 | 4635 | 122 |
| 543 | 20240516 | 103900 | 945788120 | 4640 | 4640 | 4640 | 4635 | 73 |
| 544 | 20240516 | 103800 | 945449685 | 4635 | 4630 | 4635 | 4630 | 363 |
| 545 | 20240516 | 103700 | 943768190 | 4635 | 4635 | 4635 | 4635 | 2 |
| 546 | 20240516 | 103600 | 943758920 | 4635 | 4635 | 4635 | 4630 | 278 |
| 547 | 20240516 | 103500 | 942471445 | 4635 | 4635 | 4635 | 4635 | 446 |
| 548 | 20240516 | 103400 | 940404235 | 4630 | 4630 | 4635 | 4630 | 1337 |
| 549 | 20240516 | 103300 | 934213870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 550 | 20240516 | 103200 | 934213870 | 4640 | 4640 | 4640 | 4630 | 66 |
| 551 | 20240516 | 103100 | 933907990 | 4640 | 4645 | 4645 | 4635 | 80 |
| 552 | 20240516 | 103000 | 933536910 | 4645 | 4645 | 4645 | 4645 | 10 |
| 553 | 20240516 | 102900 | 933490460 | 4645 | 4645 | 4645 | 4645 | 6 |
| 554 | 20240516 | 102800 | 933462590 | 4645 | 4635 | 4645 | 4635 | 136 |
| 555 | 20240516 | 102700 | 932832170 | 4635 | 4635 | 4635 | 4630 | 77 |
| 556 | 20240516 | 102600 | 932475305 | 4635 | 4635 | 4635 | 4635 | 185 |
| 557 | 20240516 | 102500 | 931617830 | 4635 | 4630 | 4635 | 4630 | 501 |
| 558 | 20240516 | 102400 | 929298170 | 4630 | 4630 | 4630 | 4630 | 2038 |
| 559 | 20240516 | 102300 | 919862230 | 4630 | 4630 | 4630 | 4625 | 35 |
| 560 | 20240516 | 102200 | 919700200 | 4625 | 4625 | 4630 | 4620 | 612 |
| 561 | 20240516 | 102100 | 916869715 | 4635 | 4625 | 4635 | 4625 | 975 |
| 562 | 20240516 | 102000 | 912355700 | 4635 | 4635 | 4635 | 4620 | 134 |
| 563 | 20240516 | 101900 | 911734775 | 4635 | 4610 | 4635 | 4610 | 605 |
| 564 | 20240516 | 101800 | 908930825 | 4610 | 4645 | 4645 | 4610 | 40148 |
| 565 | 20240516 | 101700 | 723474990 | 4645 | 4645 | 4645 | 4645 | 596 |
| 566 | 20240516 | 101600 | 720706570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 567 | 20240516 | 101500 | 720706570 | 4650 | 4650 | 4650 | 4650 | 1 |
| 568 | 20240516 | 101400 | 720701920 | 4650 | 4650 | 4650 | 4645 | 2180 |
| 569 | 20240516 | 101300 | 710575440 | 4645 | 4645 | 4645 | 4645 | 1 |
| 570 | 20240516 | 101200 | 710570795 | 4640 | 4650 | 4650 | 4635 | 6242 |
| 571 | 20240516 | 101100 | 681605105 | 4645 | 4650 | 4650 | 4645 | 630 |
| 572 | 20240516 | 101000 | 678675705 | 4650 | 4650 | 4650 | 4650 | 341 |
| 573 | 20240516 | 100900 | 677090055 | 4650 | 4655 | 4655 | 4650 | 1844 |
| 574 | 20240516 | 100800 | 668515335 | 4655 | 4655 | 4655 | 4655 | 94 |
| 575 | 20240516 | 100700 | 668077765 | 4655 | 4650 | 4655 | 4645 | 238 |
| 576 | 20240516 | 100600 | 666970570 | 4650 | 4650 | 4650 | 4650 | 2 |
| 577 | 20240516 | 100500 | 666961270 | 4650 | 4655 | 4655 | 4650 | 1045 |
| 578 | 20240516 | 100400 | 662102015 | 4650 | 4655 | 4655 | 4650 | 592 |
| 579 | 20240516 | 100300 | 659349170 | 4655 | 4655 | 4655 | 4650 | 34 |
| 580 | 20240516 | 100200 | 659190945 | 4650 | 4655 | 4655 | 4650 | 111 |
| 581 | 20240516 | 100100 | 658674245 | 4655 | 4655 | 4655 | 4655 | 27 |
| 582 | 20240516 | 100000 | 658548560 | 4655 | 4645 | 4655 | 4645 | 1418 |
| 583 | 20240516 | 095900 | 651961900 | 4655 | 4655 | 4655 | 4655 | 104 |
| 584 | 20240516 | 095800 | 651477780 | 4655 | 4655 | 4655 | 4645 | 63 |
| 585 | 20240516 | 095700 | 651185015 | 4655 | 4650 | 4655 | 4650 | 117 |
| 586 | 20240516 | 095600 | 650640900 | 4650 | 4650 | 4650 | 4650 | 50 |
| 587 | 20240516 | 095500 | 650408400 | 4650 | 4650 | 4650 | 4650 | 146 |
| 588 | 20240516 | 095400 | 649729500 | 4655 | 4650 | 4655 | 4650 | 33 |
| 589 | 20240516 | 095300 | 649576035 | 4655 | 4640 | 4655 | 4640 | 572 |
| 590 | 20240516 | 095200 | 646921790 | 4640 | 4655 | 4655 | 4640 | 2020 |
| 591 | 20240516 | 095100 | 637544075 | 4650 | 4655 | 4655 | 4640 | 1153 |
| 592 | 20240516 | 095000 | 632189335 | 4655 | 4645 | 4655 | 4640 | 1224 |
| 593 | 20240516 | 094900 | 626507155 | 4645 | 4655 | 4655 | 4645 | 11 |
| 594 | 20240516 | 094800 | 626456015 | 4655 | 4660 | 4660 | 4655 | 1702 |
| 595 | 20240516 | 094700 | 618529985 | 4655 | 4660 | 4660 | 4655 | 944 |
| 596 | 20240516 | 094600 | 614134665 | 4660 | 4650 | 4660 | 4650 | 1216 |
| 597 | 20240516 | 094500 | 608478805 | 4640 | 4640 | 4640 | 4640 | 260 |
| 598 | 20240516 | 094400 | 607272405 | 4640 | 4640 | 4640 | 4640 | 666 |
| 599 | 20240516 | 094300 | 604182165 | 4640 | 4640 | 4640 | 4640 | 505 |
| 600 | 20240516 | 094200 | 601838965 | 4640 | 4640 | 4640 | 4640 | 2 |
| 601 | 20240516 | 094100 | 601829685 | 4640 | 4635 | 4640 | 4635 | 654 |
| 602 | 20240516 | 094000 | 598797175 | 4635 | 4635 | 4635 | 4630 | 332 |
| 603 | 20240516 | 093900 | 597259855 | 4635 | 4635 | 4635 | 4635 | 1387 |
| 604 | 20240516 | 093800 | 590831110 | 4630 | 4635 | 4635 | 4630 | 1333 |
| 605 | 20240516 | 093700 | 584659310 | 4635 | 4640 | 4640 | 4630 | 2361 |
| 606 | 20240516 | 093600 | 573712470 | 4640 | 4645 | 4645 | 4640 | 501 |
| 607 | 20240516 | 093500 | 571386910 | 4645 | 4645 | 4645 | 4640 | 1222 |
| 608 | 20240516 | 093400 | 565710755 | 4650 | 4645 | 4650 | 4645 | 2959 |
| 609 | 20240516 | 093300 | 551966185 | 4645 | 4645 | 4650 | 4645 | 12 |
| 610 | 20240516 | 093200 | 551910395 | 4650 | 4640 | 4650 | 4640 | 5 |
| 611 | 20240516 | 093100 | 551887175 | 4640 | 4640 | 4640 | 4640 | 132 |
| 612 | 20240516 | 093000 | 551274695 | 4645 | 4650 | 4650 | 4640 | 59 |
| 613 | 20240516 | 092900 | 551000705 | 4650 | 4635 | 4650 | 4635 | 340 |
| 614 | 20240516 | 092800 | 549423220 | 4635 | 4640 | 4640 | 4635 | 5858 |
| 615 | 20240516 | 092700 | 522270140 | 4635 | 4640 | 4640 | 4635 | 3723 |
| 616 | 20240516 | 092600 | 505013940 | 4635 | 4630 | 4635 | 4630 | 868 |
| 617 | 20240516 | 092500 | 500992105 | 4630 | 4635 | 4635 | 4630 | 71 |
| 618 | 20240516 | 092400 | 500663255 | 4630 | 4640 | 4640 | 4630 | 776 |
| 619 | 20240516 | 092300 | 497065605 | 4640 | 4630 | 4640 | 4630 | 201 |
| 620 | 20240516 | 092200 | 496134405 | 4635 | 4635 | 4650 | 4630 | 1081 |
| 621 | 20240516 | 092100 | 491112950 | 4635 | 4635 | 4635 | 4630 | 4240 |
| 622 | 20240516 | 092000 | 471477855 | 4640 | 4630 | 4640 | 4630 | 691 |
| 623 | 20240516 | 091900 | 468272035 | 4640 | 4640 | 4640 | 4630 | 762 |
| 624 | 20240516 | 091800 | 464739335 | 4630 | 4635 | 4640 | 4630 | 187 |
| 625 | 20240516 | 091700 | 463873120 | 4635 | 4640 | 4640 | 4625 | 4 |
| 626 | 20240516 | 091600 | 463854585 | 4625 | 4630 | 4640 | 4625 | 1134 |
| 627 | 20240516 | 091500 | 458604305 | 4630 | 4630 | 4640 | 4630 | 161 |
| 628 | 20240516 | 091400 | 457858575 | 4630 | 4645 | 4645 | 4630 | 6212 |
| 629 | 20240516 | 091300 | 429078230 | 4645 | 4625 | 4645 | 4625 | 3250 |
| 630 | 20240516 | 091200 | 414003140 | 4625 | 4620 | 4625 | 4610 | 12117 |
| 631 | 20240516 | 091100 | 358030360 | 4620 | 4620 | 4625 | 4605 | 5983 |
| 632 | 20240516 | 091000 | 330438820 | 4610 | 4620 | 4620 | 4605 | 6867 |
| 633 | 20240516 | 090900 | 298775095 | 4625 | 4620 | 4625 | 4610 | 9159 |
| 634 | 20240516 | 090800 | 256509395 | 4625 | 4620 | 4630 | 4615 | 9682 |
| 635 | 20240516 | 090700 | 211782675 | 4625 | 4630 | 4630 | 4620 | 4579 |
| 636 | 20240516 | 090600 | 190615510 | 4630 | 4635 | 4635 | 4625 | 8771 |
| 637 | 20240516 | 090500 | 150045225 | 4635 | 4650 | 4650 | 4625 | 6885 |
| 638 | 20240516 | 090400 | 118114600 | 4650 | 4655 | 4655 | 4645 | 1857 |
| 639 | 20240516 | 090300 | 109481340 | 4655 | 4660 | 4660 | 4655 | 3546 |
| 640 | 20240516 | 090200 | 92970280 | 4665 | 4645 | 4665 | 4645 | 342 |
| 641 | 20240516 | 090100 | 91381670 | 4645 | 4665 | 4665 | 4645 | 9958 |
| 642 | 20240516 | 090000 | 45012705 | 4665 | 4665 | 4680 | 4665 | 9514 |