35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 3 | 20240527 | 194400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240527 | 194300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240527 | 194200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240527 | 194100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240527 | 194000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240527 | 193900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240527 | 193800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240527 | 193700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240527 | 193600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240527 | 193500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240527 | 193400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240527 | 193300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240527 | 193200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240527 | 193100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240527 | 193000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240527 | 192900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240527 | 192800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240527 | 192700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240527 | 192600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240527 | 192500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240527 | 192400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240527 | 192300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240527 | 192200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240527 | 192100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240527 | 192000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240527 | 191900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240527 | 191800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240527 | 191700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240527 | 191600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240527 | 191500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 33 | 20240527 | 191400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240527 | 191300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240527 | 191200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240527 | 191100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240527 | 191000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240527 | 190900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240527 | 190800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240527 | 190700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240527 | 190600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240527 | 190500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240527 | 190400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240527 | 190300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240527 | 190200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240527 | 190100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240527 | 190000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240527 | 185900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240527 | 185800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240527 | 185700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240527 | 185600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240527 | 185500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240527 | 185400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240527 | 185300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240527 | 185200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240527 | 185100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240527 | 185000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240527 | 184900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240527 | 184800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240527 | 184700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240527 | 184600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240527 | 184500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 63 | 20240527 | 184400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240527 | 184300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240527 | 184200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240527 | 184100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240527 | 184000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240527 | 183900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240527 | 183800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240527 | 183700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240527 | 183600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240527 | 183500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240527 | 183400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240527 | 183300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240527 | 183200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240527 | 183100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240527 | 183000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240527 | 182900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240527 | 182800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240527 | 182700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240527 | 182600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240527 | 182500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240527 | 182400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240527 | 182300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240527 | 182200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240527 | 182100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240527 | 182000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240527 | 181900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240527 | 181800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240527 | 181700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240527 | 181600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240527 | 181500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 93 | 20240527 | 181400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240527 | 181300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240527 | 181200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240527 | 181100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240527 | 181000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240527 | 180900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240527 | 180800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240527 | 180700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240527 | 180600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240527 | 180500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240527 | 180400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240527 | 180300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240527 | 180200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240527 | 180100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240527 | 180000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240527 | 175900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240527 | 175800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240527 | 175700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240527 | 175600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240527 | 175500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240527 | 175400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240527 | 175300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240527 | 175200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240527 | 175100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240527 | 175000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240527 | 174900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240527 | 174800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240527 | 174700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240527 | 174600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240527 | 174500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 123 | 20240527 | 174400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240527 | 174300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240527 | 174200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240527 | 174100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240527 | 174000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240527 | 173900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240527 | 173800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240527 | 173700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240527 | 173600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240527 | 173500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240527 | 173400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240527 | 173300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240527 | 173200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240527 | 173100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240527 | 173000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240527 | 172900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240527 | 172800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240527 | 172700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240527 | 172600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240527 | 172500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240527 | 172400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240527 | 172300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240527 | 172200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240527 | 172100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240527 | 172000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240527 | 171900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240527 | 171800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240527 | 171700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240527 | 171600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240527 | 171500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 153 | 20240527 | 171400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240527 | 171300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240527 | 171200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240527 | 171100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240527 | 171000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240527 | 170900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240527 | 170800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240527 | 170700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240527 | 170600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240527 | 170500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240527 | 170400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240527 | 170300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240527 | 170200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240527 | 170100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240527 | 170000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240527 | 165900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240527 | 165800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240527 | 165700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240527 | 165600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240527 | 165500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240527 | 165400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240527 | 165300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240527 | 165200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240527 | 165100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240527 | 165000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240527 | 164900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240527 | 164800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240527 | 164700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240527 | 164600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240527 | 164500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 183 | 20240527 | 164400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240527 | 164300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240527 | 164200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240527 | 164100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240527 | 164000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240527 | 163900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240527 | 163800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240527 | 163700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240527 | 163600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240527 | 163500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240527 | 163400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240527 | 163300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240527 | 163200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240527 | 163100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240527 | 163000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240527 | 162900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240527 | 162800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240527 | 162700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240527 | 162600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240527 | 162500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240527 | 162400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240527 | 162300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240527 | 162200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240527 | 162100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240527 | 162000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240527 | 161900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240527 | 161800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240527 | 161700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240527 | 161600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240527 | 161500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 213 | 20240527 | 161400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240527 | 161300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240527 | 161200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240527 | 161100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240527 | 161000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240527 | 160900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240527 | 160800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240527 | 160700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240527 | 160600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240527 | 160500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240527 | 160400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240527 | 160300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240527 | 160200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240527 | 160100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240527 | 160000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240527 | 155900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240527 | 155800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240527 | 155700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240527 | 155600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240527 | 155500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240527 | 155400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240527 | 155300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240527 | 155200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240527 | 155100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20240527 | 155000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20240527 | 154900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20240527 | 154800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20240527 | 154700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20240527 | 154600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20240527 | 154500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 243 | 20240527 | 154400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20240527 | 154300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20240527 | 154200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20240527 | 154100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20240527 | 154000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20240527 | 153900 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20240527 | 153800 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20240527 | 153700 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20240527 | 153600 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20240527 | 153500 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20240527 | 153400 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20240527 | 153300 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20240527 | 153200 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20240527 | 153100 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20240527 | 153000 | 44274683900 | 96400 | 96400 | 96400 | 96400 | 22760 |
| 258 | 20240527 | 152900 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20240527 | 152800 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20240527 | 152700 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20240527 | 152600 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20240527 | 152500 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20240527 | 152400 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20240527 | 152300 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20240527 | 152200 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20240527 | 152100 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20240527 | 152000 | 42080619900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20240527 | 151900 | 42080619900 | 96200 | 96100 | 96200 | 96100 | 2361 |
| 269 | 20240527 | 151800 | 41853580800 | 96100 | 96300 | 96300 | 96100 | 1816 |
| 270 | 20240527 | 151700 | 41678874200 | 96300 | 96300 | 96300 | 96200 | 1996 |
| 271 | 20240527 | 151600 | 41486793200 | 96300 | 96300 | 96300 | 96200 | 509 |
| 272 | 20240527 | 151500 | 41437784900 | 96300 | 96300 | 96300 | 96200 | 737 |
| 273 | 20240527 | 151400 | 41366830100 | 96300 | 96400 | 96500 | 96200 | 2038 |
| 274 | 20240527 | 151300 | 41170432600 | 96400 | 96300 | 96400 | 96200 | 555 |
| 275 | 20240527 | 151200 | 41116982600 | 96200 | 96300 | 96300 | 96200 | 277 |
| 276 | 20240527 | 151100 | 41090316400 | 96300 | 96200 | 96300 | 96100 | 420 |
| 277 | 20240527 | 151000 | 41049911500 | 96200 | 96300 | 96400 | 96200 | 1325 |
| 278 | 20240527 | 150900 | 40922354400 | 96300 | 96300 | 96400 | 96200 | 1196 |
| 279 | 20240527 | 150800 | 40807193000 | 96300 | 96300 | 96300 | 96200 | 287 |
| 280 | 20240527 | 150700 | 40779565100 | 96200 | 96100 | 96300 | 96000 | 1916 |
| 281 | 20240527 | 150600 | 40595309200 | 96100 | 96100 | 96100 | 96000 | 1655 |
| 282 | 20240527 | 150500 | 40436270900 | 96000 | 96200 | 96200 | 96000 | 968 |
| 283 | 20240527 | 150400 | 40343246600 | 96100 | 96200 | 96200 | 96100 | 430 |
| 284 | 20240527 | 150300 | 40301901000 | 96200 | 96100 | 96200 | 96100 | 405 |
| 285 | 20240527 | 150200 | 40262948900 | 96200 | 96200 | 96200 | 96100 | 1100 |
| 286 | 20240527 | 150100 | 40157138200 | 96100 | 96200 | 96200 | 96000 | 2291 |
| 287 | 20240527 | 150000 | 39936957400 | 96200 | 96200 | 96200 | 96100 | 326 |
| 288 | 20240527 | 145900 | 39905604900 | 96100 | 96200 | 96200 | 96100 | 422 |
| 289 | 20240527 | 145800 | 39865025800 | 96200 | 96300 | 96300 | 96100 | 2887 |
| 290 | 20240527 | 145700 | 39587456700 | 96300 | 96200 | 96300 | 96200 | 303 |
| 291 | 20240527 | 145600 | 39558284500 | 96300 | 96300 | 96300 | 96200 | 253 |
| 292 | 20240527 | 145500 | 39533925300 | 96300 | 96200 | 96300 | 96200 | 1236 |
| 293 | 20240527 | 145400 | 39415008300 | 96200 | 96300 | 96300 | 96100 | 481 |
| 294 | 20240527 | 145300 | 39368748800 | 96300 | 96300 | 96300 | 96200 | 507 |
| 295 | 20240527 | 145200 | 39319952400 | 96300 | 96300 | 96300 | 96100 | 373 |
| 296 | 20240527 | 145100 | 39284052500 | 96300 | 96200 | 96300 | 96100 | 786 |
| 297 | 20240527 | 145000 | 39208411500 | 96200 | 96300 | 96300 | 96100 | 835 |
| 298 | 20240527 | 144900 | 39128096200 | 96200 | 96300 | 96400 | 96200 | 1118 |
| 299 | 20240527 | 144800 | 39020456600 | 96300 | 96200 | 96400 | 96200 | 943 |
| 300 | 20240527 | 144700 | 38929701800 | 96200 | 96400 | 96400 | 96100 | 3178 |
| 301 | 20240527 | 144600 | 38623867400 | 96400 | 96300 | 96400 | 96300 | 522 |
| 302 | 20240527 | 144500 | 38573571200 | 96300 | 96200 | 96300 | 96200 | 363 |
| 303 | 20240527 | 144400 | 38538617700 | 96300 | 96300 | 96400 | 96200 | 745 |
| 304 | 20240527 | 144300 | 38466907000 | 96300 | 96300 | 96300 | 96200 | 801 |
| 305 | 20240527 | 144200 | 38389814300 | 96300 | 96200 | 96300 | 96200 | 488 |
| 306 | 20240527 | 144100 | 38342826200 | 96300 | 96300 | 96300 | 96200 | 972 |
| 307 | 20240527 | 144000 | 38249224700 | 96300 | 96200 | 96300 | 96100 | 666 |
| 308 | 20240527 | 143900 | 38185159400 | 96200 | 96300 | 96300 | 96100 | 405 |
| 309 | 20240527 | 143800 | 38146194600 | 96300 | 96300 | 96300 | 96200 | 599 |
| 310 | 20240527 | 143700 | 38088546200 | 96300 | 96200 | 96300 | 96100 | 685 |
| 311 | 20240527 | 143600 | 38022635500 | 96200 | 96200 | 96200 | 96100 | 713 |
| 312 | 20240527 | 143500 | 37954055600 | 96200 | 96200 | 96200 | 96100 | 359 |
| 313 | 20240527 | 143400 | 37919522200 | 96200 | 96200 | 96200 | 96100 | 856 |
| 314 | 20240527 | 143300 | 37837178600 | 96200 | 96200 | 96200 | 96100 | 276 |
| 315 | 20240527 | 143200 | 37810643000 | 96200 | 96200 | 96200 | 96100 | 657 |
| 316 | 20240527 | 143100 | 37747477500 | 96200 | 96100 | 96200 | 96100 | 168 |
| 317 | 20240527 | 143000 | 37731316300 | 96200 | 96200 | 96200 | 96100 | 226 |
| 318 | 20240527 | 142900 | 37709581600 | 96200 | 96100 | 96200 | 96100 | 773 |
| 319 | 20240527 | 142800 | 37635285100 | 96100 | 96100 | 96100 | 96000 | 508 |
| 320 | 20240527 | 142700 | 37586484500 | 96100 | 96300 | 96300 | 96000 | 1212 |
| 321 | 20240527 | 142600 | 37470008200 | 96200 | 96200 | 96300 | 96000 | 2333 |
| 322 | 20240527 | 142500 | 37245788200 | 96200 | 96100 | 96200 | 96100 | 2511 |
| 323 | 20240527 | 142400 | 37004376500 | 96200 | 96100 | 96200 | 96100 | 297 |
| 324 | 20240527 | 142300 | 36975813100 | 96200 | 96100 | 96200 | 96100 | 327 |
| 325 | 20240527 | 142200 | 36944363800 | 96100 | 96100 | 96200 | 96100 | 301 |
| 326 | 20240527 | 142100 | 36915425700 | 96200 | 96200 | 96200 | 96100 | 1000 |
| 327 | 20240527 | 142000 | 36819248900 | 96100 | 96100 | 96200 | 96100 | 328 |
| 328 | 20240527 | 141900 | 36787711800 | 96200 | 96100 | 96200 | 96000 | 769 |
| 329 | 20240527 | 141800 | 36713845600 | 96100 | 96200 | 96200 | 96000 | 1878 |
| 330 | 20240527 | 141700 | 36533381900 | 96100 | 96200 | 96300 | 96100 | 439 |
| 331 | 20240527 | 141600 | 36491163600 | 96200 | 96200 | 96300 | 96100 | 366 |
| 332 | 20240527 | 141500 | 36455959700 | 96200 | 96200 | 96300 | 96100 | 822 |
| 333 | 20240527 | 141400 | 36376863100 | 96200 | 96200 | 96200 | 96100 | 559 |
| 334 | 20240527 | 141300 | 36323100200 | 96200 | 96200 | 96200 | 96100 | 363 |
| 335 | 20240527 | 141200 | 36288188100 | 96100 | 96100 | 96200 | 96100 | 189 |
| 336 | 20240527 | 141100 | 36270015700 | 96200 | 96400 | 96400 | 96100 | 2049 |
| 337 | 20240527 | 141000 | 36072748500 | 96400 | 96400 | 96400 | 96300 | 617 |
| 338 | 20240527 | 140900 | 36013306600 | 96400 | 96400 | 96400 | 96300 | 372 |
| 339 | 20240527 | 140800 | 35977451800 | 96300 | 96400 | 96400 | 96300 | 146 |
| 340 | 20240527 | 140700 | 35963380800 | 96400 | 96300 | 96400 | 96300 | 311 |
| 341 | 20240527 | 140600 | 35933406200 | 96400 | 96300 | 96400 | 96300 | 246 |
| 342 | 20240527 | 140500 | 35909696400 | 96400 | 96300 | 96400 | 96200 | 818 |
| 343 | 20240527 | 140400 | 35830935000 | 96200 | 96200 | 96300 | 96200 | 221 |
| 344 | 20240527 | 140300 | 35809662600 | 96300 | 96300 | 96300 | 96200 | 458 |
| 345 | 20240527 | 140200 | 35765579800 | 96300 | 96300 | 96300 | 96200 | 329 |
| 346 | 20240527 | 140100 | 35733909800 | 96300 | 96400 | 96400 | 96200 | 955 |
| 347 | 20240527 | 140000 | 35641978000 | 96400 | 96400 | 96500 | 96300 | 353 |
| 348 | 20240527 | 135900 | 35607946100 | 96400 | 96400 | 96500 | 96300 | 1165 |
| 349 | 20240527 | 135800 | 35495597900 | 96400 | 96300 | 96400 | 96300 | 387 |
| 350 | 20240527 | 135700 | 35458302100 | 96300 | 96400 | 96400 | 96300 | 332 |
| 351 | 20240527 | 135600 | 35426307100 | 96400 | 96300 | 96400 | 96200 | 552 |
| 352 | 20240527 | 135500 | 35373172200 | 96200 | 96300 | 96300 | 96200 | 318 |
| 353 | 20240527 | 135400 | 35342556600 | 96300 | 96200 | 96300 | 96200 | 313 |
| 354 | 20240527 | 135300 | 35312419600 | 96300 | 96300 | 96300 | 96200 | 475 |
| 355 | 20240527 | 135200 | 35266694100 | 96200 | 96300 | 96300 | 96200 | 459 |
| 356 | 20240527 | 135100 | 35222509500 | 96200 | 96300 | 96300 | 96200 | 813 |
| 357 | 20240527 | 135000 | 35144232800 | 96200 | 96300 | 96300 | 96200 | 375 |
| 358 | 20240527 | 134900 | 35108143400 | 96300 | 96300 | 96300 | 96200 | 344 |
| 359 | 20240527 | 134800 | 35075043300 | 96300 | 96200 | 96300 | 96200 | 299 |
| 360 | 20240527 | 134700 | 35046260500 | 96300 | 96100 | 96300 | 96100 | 437 |
| 361 | 20240527 | 134600 | 35004216000 | 96300 | 96300 | 96300 | 96100 | 2595 |
| 362 | 20240527 | 134500 | 34754484700 | 96400 | 96400 | 96400 | 96300 | 260 |
| 363 | 20240527 | 134400 | 34729429400 | 96400 | 96300 | 96400 | 96300 | 353 |
| 364 | 20240527 | 134300 | 34695406200 | 96300 | 96500 | 96500 | 96300 | 815 |
| 365 | 20240527 | 134200 | 34616844200 | 96500 | 96300 | 96500 | 96300 | 559 |
| 366 | 20240527 | 134100 | 34562960900 | 96300 | 96400 | 96500 | 96300 | 1693 |
| 367 | 20240527 | 134000 | 34399766000 | 96400 | 96400 | 96400 | 96300 | 289 |
| 368 | 20240527 | 133900 | 34371911800 | 96400 | 96300 | 96400 | 96300 | 180 |
| 369 | 20240527 | 133800 | 34354568100 | 96400 | 96400 | 96400 | 96300 | 363 |
| 370 | 20240527 | 133700 | 34319578100 | 96400 | 96400 | 96400 | 96300 | 515 |
| 371 | 20240527 | 133600 | 34269935600 | 96400 | 96300 | 96400 | 96300 | 268 |
| 372 | 20240527 | 133500 | 34244115600 | 96300 | 96400 | 96400 | 96300 | 326 |
| 373 | 20240527 | 133400 | 34212692200 | 96400 | 96400 | 96400 | 96300 | 383 |
| 374 | 20240527 | 133300 | 34175778800 | 96300 | 96500 | 96500 | 96300 | 952 |
| 375 | 20240527 | 133200 | 34084021400 | 96400 | 96500 | 96500 | 96400 | 401 |
| 376 | 20240527 | 133100 | 34045345000 | 96400 | 96400 | 96500 | 96300 | 880 |
| 377 | 20240527 | 133000 | 33960513800 | 96400 | 96400 | 96500 | 96400 | 884 |
| 378 | 20240527 | 132900 | 33875270600 | 96500 | 96500 | 96500 | 96400 | 700 |
| 379 | 20240527 | 132800 | 33807766700 | 96500 | 96400 | 96500 | 96400 | 854 |
| 380 | 20240527 | 132700 | 33725430400 | 96400 | 96500 | 96500 | 96400 | 411 |
| 381 | 20240527 | 132600 | 33685779800 | 96400 | 96500 | 96500 | 96400 | 225 |
| 382 | 20240527 | 132500 | 33664075200 | 96400 | 96600 | 96600 | 96400 | 581 |
| 383 | 20240527 | 132400 | 33608017300 | 96500 | 96500 | 96600 | 96500 | 270 |
| 384 | 20240527 | 132300 | 33581954100 | 96500 | 96500 | 96500 | 96400 | 489 |
| 385 | 20240527 | 132200 | 33534770500 | 96500 | 96500 | 96500 | 96400 | 295 |
| 386 | 20240527 | 132100 | 33506318600 | 96500 | 96600 | 96600 | 96400 | 676 |
| 387 | 20240527 | 132000 | 33441087000 | 96600 | 96600 | 96600 | 96500 | 183 |
| 388 | 20240527 | 131900 | 33423418100 | 96600 | 96600 | 96600 | 96500 | 315 |
| 389 | 20240527 | 131800 | 33392999400 | 96600 | 96500 | 96600 | 96400 | 548 |
| 390 | 20240527 | 131700 | 33340133600 | 96400 | 96700 | 96700 | 96400 | 565 |
| 391 | 20240527 | 131600 | 33285596000 | 96700 | 96700 | 96700 | 96400 | 1110 |
| 392 | 20240527 | 131500 | 33178432600 | 96700 | 96700 | 96700 | 96600 | 108 |
| 393 | 20240527 | 131400 | 33167990000 | 96700 | 96700 | 96700 | 96600 | 1271 |
| 394 | 20240527 | 131300 | 33045105900 | 96700 | 96700 | 96700 | 96600 | 240 |
| 395 | 20240527 | 131200 | 33021901600 | 96700 | 96700 | 96700 | 96600 | 951 |
| 396 | 20240527 | 131100 | 32929957700 | 96700 | 96700 | 96700 | 96600 | 200 |
| 397 | 20240527 | 131000 | 32910623000 | 96700 | 96600 | 96700 | 96500 | 386 |
| 398 | 20240527 | 130900 | 32873334600 | 96500 | 96600 | 96700 | 96500 | 741 |
| 399 | 20240527 | 130800 | 32801750900 | 96600 | 96500 | 96600 | 96400 | 418 |
| 400 | 20240527 | 130700 | 32761407900 | 96500 | 96500 | 96500 | 96400 | 449 |
| 401 | 20240527 | 130600 | 32718086500 | 96400 | 96400 | 96500 | 96400 | 491 |
| 402 | 20240527 | 130500 | 32670722500 | 96400 | 96300 | 96400 | 96300 | 1208 |
| 403 | 20240527 | 130400 | 32554356400 | 96300 | 96500 | 96500 | 96300 | 1166 |
| 404 | 20240527 | 130300 | 32441983300 | 96400 | 96500 | 96500 | 96400 | 117 |
| 405 | 20240527 | 130200 | 32430697300 | 96500 | 96400 | 96500 | 96400 | 158 |
| 406 | 20240527 | 130100 | 32415450500 | 96500 | 96700 | 96700 | 96400 | 3251 |
| 407 | 20240527 | 130000 | 32101533300 | 96700 | 96600 | 96700 | 96600 | 236 |
| 408 | 20240527 | 125900 | 32078714500 | 96700 | 96700 | 96700 | 96600 | 127 |
| 409 | 20240527 | 125800 | 32066434800 | 96700 | 96600 | 96700 | 96600 | 370 |
| 410 | 20240527 | 125700 | 32030661700 | 96700 | 96700 | 96700 | 96600 | 318 |
| 411 | 20240527 | 125600 | 31999922900 | 96700 | 96700 | 96700 | 96600 | 112 |
| 412 | 20240527 | 125500 | 31989097500 | 96700 | 96700 | 96700 | 96600 | 446 |
| 413 | 20240527 | 125400 | 31945979600 | 96700 | 96700 | 96700 | 96600 | 395 |
| 414 | 20240527 | 125300 | 31907788100 | 96700 | 96900 | 96900 | 96600 | 1750 |
| 415 | 20240527 | 125200 | 31738529600 | 96900 | 96800 | 96900 | 96800 | 217 |
| 416 | 20240527 | 125100 | 31717519100 | 96700 | 96800 | 96800 | 96700 | 639 |
| 417 | 20240527 | 125000 | 31655668200 | 96800 | 96900 | 96900 | 96700 | 487 |
| 418 | 20240527 | 124900 | 31608522200 | 96800 | 96900 | 96900 | 96800 | 295 |
| 419 | 20240527 | 124800 | 31579944800 | 96800 | 96700 | 96900 | 96700 | 380 |
| 420 | 20240527 | 124700 | 31543154600 | 96800 | 97000 | 97000 | 96700 | 1736 |
| 421 | 20240527 | 124600 | 31375113100 | 96900 | 96800 | 96900 | 96800 | 510 |
| 422 | 20240527 | 124500 | 31325700600 | 96900 | 96900 | 96900 | 96800 | 518 |
| 423 | 20240527 | 124400 | 31275513500 | 96900 | 97100 | 97100 | 96800 | 924 |
| 424 | 20240527 | 124300 | 31185907800 | 96900 | 97100 | 97100 | 96900 | 1974 |
| 425 | 20240527 | 124200 | 30994363500 | 97000 | 97000 | 97100 | 96900 | 642 |
| 426 | 20240527 | 124100 | 30932068000 | 97000 | 96900 | 97000 | 96800 | 3415 |
| 427 | 20240527 | 124000 | 30601022000 | 97000 | 96700 | 97000 | 96600 | 3277 |
| 428 | 20240527 | 123900 | 30283736500 | 96700 | 96700 | 96700 | 96600 | 657 |
| 429 | 20240527 | 123800 | 30220210800 | 96600 | 96700 | 96700 | 96600 | 287 |
| 430 | 20240527 | 123700 | 30192467100 | 96700 | 96700 | 96700 | 96600 | 225 |
| 431 | 20240527 | 123600 | 30170720000 | 96700 | 96600 | 96700 | 96500 | 249 |
| 432 | 20240527 | 123500 | 30146674600 | 96600 | 96700 | 96800 | 96600 | 998 |
| 433 | 20240527 | 123400 | 30050198700 | 96800 | 96700 | 96800 | 96700 | 352 |
| 434 | 20240527 | 123300 | 30016146700 | 96800 | 96700 | 96800 | 96600 | 382 |
| 435 | 20240527 | 123200 | 29979201500 | 96700 | 96700 | 96800 | 96600 | 268 |
| 436 | 20240527 | 123100 | 29953294100 | 96700 | 96700 | 96700 | 96600 | 131 |
| 437 | 20240527 | 123000 | 29940627500 | 96600 | 96600 | 96700 | 96500 | 507 |
| 438 | 20240527 | 122900 | 29891614000 | 96600 | 96600 | 96600 | 96500 | 160 |
| 439 | 20240527 | 122800 | 29876160800 | 96600 | 96700 | 96700 | 96500 | 370 |
| 440 | 20240527 | 122700 | 29840411400 | 96700 | 96700 | 96700 | 96600 | 620 |
| 441 | 20240527 | 122600 | 29780465700 | 96700 | 96700 | 96800 | 96600 | 473 |
| 442 | 20240527 | 122500 | 29734719500 | 96700 | 96700 | 96700 | 96600 | 339 |
| 443 | 20240527 | 122400 | 29701949100 | 96700 | 96700 | 96700 | 96600 | 144 |
| 444 | 20240527 | 122300 | 29688027800 | 96600 | 96700 | 96700 | 96600 | 213 |
| 445 | 20240527 | 122200 | 29667434400 | 96700 | 96500 | 96800 | 96300 | 2891 |
| 446 | 20240527 | 122100 | 29388359400 | 96500 | 96500 | 96500 | 96400 | 392 |
| 447 | 20240527 | 122000 | 29350559400 | 96500 | 96500 | 96600 | 96400 | 996 |
| 448 | 20240527 | 121900 | 29254463600 | 96500 | 96600 | 96600 | 96500 | 519 |
| 449 | 20240527 | 121800 | 29204357900 | 96600 | 96600 | 96600 | 96500 | 102 |
| 450 | 20240527 | 121700 | 29194506500 | 96500 | 96600 | 96600 | 96500 | 754 |
| 451 | 20240527 | 121600 | 29121688700 | 96600 | 96600 | 96600 | 96500 | 1437 |
| 452 | 20240527 | 121500 | 28983004000 | 96600 | 96600 | 96700 | 96500 | 585 |
| 453 | 20240527 | 121400 | 28926502700 | 96600 | 96700 | 96700 | 96500 | 1075 |
| 454 | 20240527 | 121300 | 28822662300 | 96600 | 96700 | 96700 | 96600 | 685 |
| 455 | 20240527 | 121200 | 28756478300 | 96600 | 96700 | 96700 | 96600 | 292 |
| 456 | 20240527 | 121100 | 28728248300 | 96600 | 96700 | 96700 | 96600 | 101 |
| 457 | 20240527 | 121000 | 28718486900 | 96700 | 96700 | 96800 | 96600 | 285 |
| 458 | 20240527 | 120900 | 28690929700 | 96700 | 96700 | 96800 | 96700 | 544 |
| 459 | 20240527 | 120800 | 28638305100 | 96700 | 96800 | 96800 | 96600 | 867 |
| 460 | 20240527 | 120700 | 28554471000 | 96800 | 96900 | 96900 | 96700 | 1248 |
| 461 | 20240527 | 120600 | 28433666800 | 96800 | 96800 | 96900 | 96800 | 419 |
| 462 | 20240527 | 120500 | 28393066700 | 96800 | 96900 | 96900 | 96800 | 318 |
| 463 | 20240527 | 120400 | 28362268400 | 96900 | 96800 | 96900 | 96800 | 209 |
| 464 | 20240527 | 120300 | 28342030600 | 96900 | 97100 | 97100 | 96800 | 1838 |
| 465 | 20240527 | 120200 | 28163825600 | 97100 | 97100 | 97200 | 97000 | 1670 |
| 466 | 20240527 | 120100 | 28001709400 | 97100 | 97200 | 97200 | 97100 | 542 |
| 467 | 20240527 | 120000 | 27949036300 | 97200 | 97200 | 97200 | 97100 | 336 |
| 468 | 20240527 | 115900 | 27916390200 | 97100 | 97200 | 97200 | 97100 | 395 |
| 469 | 20240527 | 115800 | 27877998900 | 97200 | 97300 | 97300 | 97100 | 857 |
| 470 | 20240527 | 115700 | 27794701000 | 97300 | 97200 | 97300 | 97100 | 2593 |
| 471 | 20240527 | 115600 | 27542623600 | 97200 | 97200 | 97200 | 97100 | 587 |
| 472 | 20240527 | 115500 | 27485582300 | 97200 | 97100 | 97200 | 97000 | 1372 |
| 473 | 20240527 | 115400 | 27352320100 | 97000 | 97100 | 97100 | 97000 | 674 |
| 474 | 20240527 | 115300 | 27286905500 | 97100 | 97200 | 97200 | 97000 | 458 |
| 475 | 20240527 | 115200 | 27242435300 | 97100 | 97200 | 97200 | 97000 | 1894 |
| 476 | 20240527 | 115100 | 27058468200 | 97200 | 97100 | 97200 | 97100 | 599 |
| 477 | 20240527 | 115000 | 27000265700 | 97100 | 97100 | 97200 | 97100 | 631 |
| 478 | 20240527 | 114900 | 26938953100 | 97100 | 97100 | 97200 | 97100 | 1039 |
| 479 | 20240527 | 114800 | 26838034000 | 97100 | 97100 | 97200 | 97100 | 727 |
| 480 | 20240527 | 114700 | 26767425400 | 97100 | 97100 | 97100 | 97000 | 877 |
| 481 | 20240527 | 114600 | 26682281100 | 97000 | 97000 | 97100 | 97000 | 907 |
| 482 | 20240527 | 114500 | 26594244800 | 97100 | 97100 | 97200 | 97000 | 831 |
| 483 | 20240527 | 114400 | 26513543100 | 97200 | 97200 | 97200 | 97100 | 1044 |
| 484 | 20240527 | 114300 | 26412141900 | 97100 | 97300 | 97300 | 97100 | 1278 |
| 485 | 20240527 | 114200 | 26287891100 | 97200 | 97300 | 97400 | 97200 | 2184 |
| 486 | 20240527 | 114100 | 26075358900 | 97400 | 97400 | 97400 | 97300 | 760 |
| 487 | 20240527 | 114000 | 26001342200 | 97300 | 97300 | 97400 | 97300 | 1170 |
| 488 | 20240527 | 113900 | 25887402200 | 97300 | 97400 | 97400 | 97300 | 719 |
| 489 | 20240527 | 113800 | 25817391800 | 97400 | 97400 | 97400 | 97300 | 1234 |
| 490 | 20240527 | 113700 | 25697271100 | 97400 | 97300 | 97400 | 97300 | 798 |
| 491 | 20240527 | 113600 | 25619559700 | 97400 | 97300 | 97400 | 97200 | 395 |
| 492 | 20240527 | 113500 | 25581118100 | 97300 | 97200 | 97400 | 97200 | 3363 |
| 493 | 20240527 | 113400 | 25253888600 | 97200 | 97200 | 97300 | 97200 | 756 |
| 494 | 20240527 | 113300 | 25180365200 | 97200 | 97200 | 97300 | 97100 | 1958 |
| 495 | 20240527 | 113200 | 24990066700 | 97200 | 97100 | 97200 | 97000 | 790 |
| 496 | 20240527 | 113100 | 24913313700 | 97100 | 97100 | 97200 | 97100 | 898 |
| 497 | 20240527 | 113000 | 24826098400 | 97100 | 97200 | 97200 | 97100 | 961 |
| 498 | 20240527 | 112900 | 24732763900 | 97200 | 97200 | 97200 | 97100 | 909 |
| 499 | 20240527 | 112800 | 24644432800 | 97200 | 97200 | 97200 | 97100 | 763 |
| 500 | 20240527 | 112700 | 24570303100 | 97200 | 97300 | 97300 | 97100 | 1929 |
| 501 | 20240527 | 112600 | 24382768300 | 97300 | 97300 | 97300 | 97200 | 1575 |
| 502 | 20240527 | 112500 | 24229542900 | 97200 | 97300 | 97300 | 97200 | 2486 |
| 503 | 20240527 | 112400 | 23987679300 | 97300 | 97200 | 97300 | 97200 | 5030 |
| 504 | 20240527 | 112300 | 23498548900 | 97200 | 97000 | 97200 | 96900 | 7165 |
| 505 | 20240527 | 112200 | 22803222800 | 96900 | 97000 | 97000 | 96900 | 876 |
| 506 | 20240527 | 112100 | 22718278900 | 96900 | 96900 | 97000 | 96900 | 652 |
| 507 | 20240527 | 112000 | 22655083200 | 97000 | 97000 | 97000 | 96900 | 575 |
| 508 | 20240527 | 111900 | 22599326000 | 97000 | 97000 | 97000 | 96900 | 1687 |
| 509 | 20240527 | 111800 | 22435793600 | 97000 | 97000 | 97000 | 96900 | 425 |
| 510 | 20240527 | 111700 | 22394579800 | 96900 | 96900 | 97000 | 96900 | 2722 |
| 511 | 20240527 | 111600 | 22130599400 | 97000 | 97000 | 97000 | 96900 | 917 |
| 512 | 20240527 | 111500 | 22041690500 | 97000 | 96900 | 97000 | 96900 | 649 |
| 513 | 20240527 | 111400 | 21978746200 | 97000 | 96900 | 97000 | 96900 | 728 |
| 514 | 20240527 | 111300 | 21908183200 | 96900 | 97000 | 97000 | 96900 | 2172 |
| 515 | 20240527 | 111200 | 21697697400 | 97000 | 96900 | 97000 | 96900 | 741 |
| 516 | 20240527 | 111100 | 21625836300 | 97000 | 97000 | 97000 | 96900 | 679 |
| 517 | 20240527 | 111000 | 21559998800 | 97000 | 97000 | 97000 | 96700 | 4412 |
| 518 | 20240527 | 110900 | 21132549900 | 96900 | 97000 | 97000 | 96900 | 1855 |
| 519 | 20240527 | 110800 | 20952743000 | 97000 | 96800 | 97000 | 96800 | 2782 |
| 520 | 20240527 | 110700 | 20683143000 | 96800 | 96700 | 96900 | 96700 | 1790 |
| 521 | 20240527 | 110600 | 20509871300 | 96700 | 96800 | 96800 | 96700 | 693 |
| 522 | 20240527 | 110500 | 20442796300 | 96800 | 96700 | 96800 | 96700 | 1010 |
| 523 | 20240527 | 110400 | 20345071300 | 96700 | 96600 | 96700 | 96600 | 920 |
| 524 | 20240527 | 110300 | 20256114000 | 96700 | 96600 | 96700 | 96600 | 1488 |
| 525 | 20240527 | 110200 | 20112280100 | 96700 | 96600 | 96800 | 96600 | 876 |
| 526 | 20240527 | 110100 | 20027592100 | 96700 | 96700 | 96900 | 96600 | 2387 |
| 527 | 20240527 | 110000 | 19796671200 | 96800 | 96700 | 96900 | 96500 | 3059 |
| 528 | 20240527 | 105900 | 19500948100 | 96600 | 96900 | 96900 | 96600 | 1567 |
| 529 | 20240527 | 105800 | 19349325700 | 96900 | 97000 | 97000 | 96800 | 2390 |
| 530 | 20240527 | 105700 | 19117701200 | 97000 | 97000 | 97000 | 96900 | 1730 |
| 531 | 20240527 | 105600 | 18949921600 | 97000 | 96900 | 97000 | 96800 | 3393 |
| 532 | 20240527 | 105500 | 18621003000 | 96800 | 96900 | 96900 | 96800 | 1974 |
| 533 | 20240527 | 105400 | 18429739000 | 96900 | 96700 | 96900 | 96700 | 3515 |
| 534 | 20240527 | 105300 | 18089471300 | 96800 | 96700 | 96800 | 96600 | 3571 |
| 535 | 20240527 | 105200 | 17744109900 | 96700 | 96600 | 96700 | 96600 | 858 |
| 536 | 20240527 | 105100 | 17661173900 | 96700 | 96800 | 96800 | 96600 | 1312 |
| 537 | 20240527 | 105000 | 17534339900 | 96700 | 96600 | 96800 | 96600 | 3087 |
| 538 | 20240527 | 104900 | 17235920300 | 96600 | 96700 | 96700 | 96600 | 2722 |
| 539 | 20240527 | 104800 | 16972765200 | 96700 | 96700 | 96700 | 96600 | 998 |
| 540 | 20240527 | 104700 | 16876308700 | 96600 | 96700 | 96700 | 96600 | 902 |
| 541 | 20240527 | 104600 | 16789121500 | 96700 | 96700 | 96700 | 96600 | 266 |
| 542 | 20240527 | 104500 | 16763414200 | 96600 | 96600 | 96700 | 96600 | 2014 |
| 543 | 20240527 | 104400 | 16568828000 | 96700 | 96600 | 96700 | 96600 | 690 |
| 544 | 20240527 | 104300 | 16502120700 | 96600 | 96500 | 96700 | 96400 | 7189 |
| 545 | 20240527 | 104200 | 15807790700 | 96500 | 96400 | 96500 | 96400 | 599 |
| 546 | 20240527 | 104100 | 15750001800 | 96500 | 96400 | 96500 | 96300 | 1537 |
| 547 | 20240527 | 104000 | 15601815100 | 96400 | 96300 | 96500 | 96300 | 3047 |
| 548 | 20240527 | 103900 | 15308187800 | 96400 | 96400 | 96400 | 96300 | 515 |
| 549 | 20240527 | 103800 | 15258547300 | 96400 | 96500 | 96500 | 96300 | 1399 |
| 550 | 20240527 | 103700 | 15123668200 | 96500 | 96400 | 96500 | 96300 | 1221 |
| 551 | 20240527 | 103600 | 15005933200 | 96400 | 96400 | 96600 | 96400 | 3476 |
| 552 | 20240527 | 103500 | 14670607400 | 96500 | 96300 | 96600 | 96300 | 8669 |
| 553 | 20240527 | 103400 | 13834389700 | 96300 | 96400 | 96400 | 96300 | 495 |
| 554 | 20240527 | 103300 | 13786683300 | 96300 | 96300 | 96400 | 96300 | 1520 |
| 555 | 20240527 | 103200 | 13640213700 | 96400 | 96300 | 96400 | 96200 | 3546 |
| 556 | 20240527 | 103100 | 13298719700 | 96300 | 96200 | 96300 | 96100 | 4213 |
| 557 | 20240527 | 103000 | 12893386900 | 96200 | 96200 | 96200 | 96100 | 3752 |
| 558 | 20240527 | 102900 | 12532459900 | 96200 | 96200 | 96200 | 96100 | 1012 |
| 559 | 20240527 | 102800 | 12435113700 | 96200 | 96200 | 96200 | 96100 | 784 |
| 560 | 20240527 | 102700 | 12359727200 | 96200 | 95900 | 96200 | 95900 | 8371 |
| 561 | 20240527 | 102600 | 11555811800 | 95900 | 96000 | 96000 | 95900 | 733 |
| 562 | 20240527 | 102500 | 11485447700 | 96000 | 95900 | 96000 | 95900 | 574 |
| 563 | 20240527 | 102400 | 11430350600 | 96000 | 95900 | 96000 | 95900 | 798 |
| 564 | 20240527 | 102300 | 11353782500 | 95900 | 95900 | 96000 | 95900 | 1634 |
| 565 | 20240527 | 102200 | 11197069400 | 95900 | 95700 | 95900 | 95700 | 640 |
| 566 | 20240527 | 102100 | 11135738400 | 95700 | 95700 | 95800 | 95700 | 1544 |
| 567 | 20240527 | 102000 | 10987931000 | 95700 | 95700 | 95800 | 95700 | 879 |
| 568 | 20240527 | 101900 | 10903783800 | 95700 | 95800 | 95800 | 95700 | 946 |
| 569 | 20240527 | 101800 | 10813225300 | 95800 | 95800 | 95800 | 95600 | 1487 |
| 570 | 20240527 | 101700 | 10670891300 | 95800 | 95800 | 95800 | 95700 | 526 |
| 571 | 20240527 | 101600 | 10620526800 | 95800 | 95800 | 95800 | 95600 | 1107 |
| 572 | 20240527 | 101500 | 10514588900 | 95800 | 95600 | 95800 | 95600 | 1633 |
| 573 | 20240527 | 101400 | 10358200300 | 95700 | 95700 | 95700 | 95600 | 2331 |
| 574 | 20240527 | 101300 | 10135136300 | 95700 | 95800 | 95800 | 95700 | 653 |
| 575 | 20240527 | 101200 | 10072615400 | 95700 | 95700 | 95900 | 95600 | 1969 |
| 576 | 20240527 | 101100 | 9884094200 | 95700 | 95800 | 95900 | 95700 | 2119 |
| 577 | 20240527 | 101000 | 9681061800 | 95800 | 95900 | 95900 | 95700 | 1355 |
| 578 | 20240527 | 100900 | 9551244900 | 95900 | 95900 | 95900 | 95800 | 1405 |
| 579 | 20240527 | 100800 | 9416549400 | 95900 | 95700 | 95900 | 95600 | 5932 |
| 580 | 20240527 | 100700 | 8848266800 | 95700 | 95600 | 95700 | 95500 | 1946 |
| 581 | 20240527 | 100600 | 8662181600 | 95700 | 95400 | 95700 | 95300 | 10473 |
| 582 | 20240527 | 100500 | 7662551800 | 95400 | 95300 | 95400 | 95300 | 606 |
| 583 | 20240527 | 100400 | 7604764500 | 95300 | 95300 | 95400 | 95200 | 2950 |
| 584 | 20240527 | 100300 | 7323608800 | 95300 | 95200 | 95300 | 95100 | 1359 |
| 585 | 20240527 | 100200 | 7194250100 | 95100 | 95200 | 95200 | 95100 | 412 |
| 586 | 20240527 | 100100 | 7155041600 | 95200 | 95000 | 95200 | 94900 | 4411 |
| 587 | 20240527 | 100000 | 6735760700 | 95000 | 95000 | 95000 | 94900 | 537 |
| 588 | 20240527 | 095900 | 6684768400 | 95000 | 94800 | 95000 | 94800 | 2551 |
| 589 | 20240527 | 095800 | 6442634400 | 94900 | 94800 | 94900 | 94800 | 457 |
| 590 | 20240527 | 095700 | 6399274200 | 94800 | 94900 | 94900 | 94800 | 1084 |
| 591 | 20240527 | 095600 | 6296509400 | 94900 | 94900 | 94900 | 94800 | 208 |
| 592 | 20240527 | 095500 | 6276784600 | 94800 | 94800 | 94900 | 94800 | 79 |
| 593 | 20240527 | 095400 | 6269294600 | 94900 | 94800 | 94900 | 94700 | 520 |
| 594 | 20240527 | 095300 | 6219988800 | 94800 | 94800 | 94900 | 94800 | 869 |
| 595 | 20240527 | 095200 | 6137606000 | 94900 | 94900 | 94900 | 94800 | 301 |
| 596 | 20240527 | 095100 | 6109049800 | 94900 | 94800 | 94900 | 94800 | 547 |
| 597 | 20240527 | 095000 | 6057193200 | 94800 | 94900 | 94900 | 94800 | 94 |
| 598 | 20240527 | 094900 | 6048279800 | 94800 | 94700 | 94900 | 94700 | 303 |
| 599 | 20240527 | 094800 | 6019555400 | 94700 | 94900 | 94900 | 94700 | 167 |
| 600 | 20240527 | 094700 | 6003724500 | 94900 | 94800 | 94900 | 94800 | 987 |
| 601 | 20240527 | 094600 | 5910155900 | 94800 | 94900 | 94900 | 94800 | 203 |
| 602 | 20240527 | 094500 | 5890904800 | 94900 | 94900 | 94900 | 94800 | 1432 |
| 603 | 20240527 | 094400 | 5755048400 | 94900 | 95000 | 95000 | 94900 | 451 |
| 604 | 20240527 | 094300 | 5712247200 | 95000 | 95000 | 95000 | 94900 | 340 |
| 605 | 20240527 | 094200 | 5679971700 | 95000 | 94900 | 95000 | 94900 | 220 |
| 606 | 20240527 | 094100 | 5659088100 | 94900 | 95000 | 95000 | 94900 | 485 |
| 607 | 20240527 | 094000 | 5613053800 | 95000 | 94900 | 95000 | 94800 | 543 |
| 608 | 20240527 | 093900 | 5561533300 | 94800 | 94900 | 95000 | 94800 | 394 |
| 609 | 20240527 | 093800 | 5524127000 | 94900 | 94800 | 95000 | 94800 | 191 |
| 610 | 20240527 | 093700 | 5506010300 | 94900 | 94900 | 95000 | 94900 | 797 |
| 611 | 20240527 | 093600 | 5430372400 | 94900 | 95000 | 95000 | 94900 | 199 |
| 612 | 20240527 | 093500 | 5411473800 | 95000 | 95000 | 95000 | 94900 | 150 |
| 613 | 20240527 | 093400 | 5397237100 | 94900 | 95000 | 95000 | 94900 | 553 |
| 614 | 20240527 | 093300 | 5344704800 | 95000 | 95000 | 95000 | 94900 | 665 |
| 615 | 20240527 | 093200 | 5281534500 | 94900 | 95000 | 95100 | 94900 | 2152 |
| 616 | 20240527 | 093100 | 5077090300 | 95000 | 95100 | 95200 | 95000 | 469 |
| 617 | 20240527 | 093000 | 5032489600 | 95100 | 95300 | 95400 | 95100 | 1153 |
| 618 | 20240527 | 092900 | 4922695300 | 95400 | 95300 | 95400 | 95200 | 964 |
| 619 | 20240527 | 092800 | 4830828800 | 95300 | 95100 | 95300 | 95100 | 1007 |
| 620 | 20240527 | 092700 | 4734988600 | 95000 | 95200 | 95200 | 95000 | 865 |
| 621 | 20240527 | 092600 | 4652714200 | 95200 | 95000 | 95200 | 95000 | 1268 |
| 622 | 20240527 | 092500 | 4532101500 | 95100 | 95100 | 95100 | 95000 | 701 |
| 623 | 20240527 | 092400 | 4465471400 | 95000 | 95000 | 95100 | 95000 | 247 |
| 624 | 20240527 | 092300 | 4442002300 | 94900 | 94900 | 95000 | 94900 | 771 |
| 625 | 20240527 | 092200 | 4368770700 | 94900 | 94800 | 94900 | 94800 | 1005 |
| 626 | 20240527 | 092100 | 4273441000 | 94800 | 94800 | 94900 | 94700 | 767 |
| 627 | 20240527 | 092000 | 4200742800 | 94800 | 94900 | 94900 | 94800 | 1211 |
| 628 | 20240527 | 091900 | 4085911700 | 94900 | 95000 | 95000 | 94800 | 691 |
| 629 | 20240527 | 091800 | 4020320000 | 95000 | 95100 | 95100 | 94900 | 645 |
| 630 | 20240527 | 091700 | 3959045800 | 95100 | 95100 | 95100 | 95000 | 106 |
| 631 | 20240527 | 091600 | 3948971000 | 95100 | 95100 | 95200 | 95000 | 827 |
| 632 | 20240527 | 091500 | 3870335700 | 95100 | 95100 | 95200 | 95000 | 431 |
| 633 | 20240527 | 091400 | 3829359900 | 95200 | 95200 | 95300 | 95000 | 435 |
| 634 | 20240527 | 091300 | 3787963900 | 95000 | 95100 | 95300 | 95000 | 2206 |
| 635 | 20240527 | 091200 | 3578135500 | 95100 | 95300 | 95300 | 95000 | 407 |
| 636 | 20240527 | 091100 | 3539425100 | 95300 | 95400 | 95400 | 95200 | 1030 |
| 637 | 20240527 | 091000 | 3441236800 | 95400 | 95300 | 95500 | 95300 | 2418 |
| 638 | 20240527 | 090900 | 3210610700 | 95300 | 95100 | 95300 | 95100 | 1125 |
| 639 | 20240527 | 090800 | 3103490400 | 95100 | 95000 | 95200 | 94800 | 2984 |
| 640 | 20240527 | 090700 | 2819994100 | 95000 | 94900 | 95100 | 94900 | 1413 |
| 641 | 20240527 | 090600 | 2685834700 | 94900 | 95000 | 95000 | 94900 | 765 |
| 642 | 20240527 | 090500 | 2613203600 | 95000 | 94900 | 95100 | 94900 | 2253 |
| 643 | 20240527 | 090400 | 2399196800 | 94900 | 95100 | 95100 | 94900 | 2354 |
| 644 | 20240527 | 090300 | 2175548900 | 95100 | 95300 | 95400 | 95100 | 2534 |
| 645 | 20240527 | 090200 | 1934362100 | 95300 | 95200 | 95600 | 95100 | 3561 |
| 646 | 20240527 | 090100 | 1594809400 | 95100 | 95300 | 95400 | 95100 | 3302 |
| 647 | 20240527 | 090000 | 1280313600 | 95200 | 95500 | 95500 | 95100 | 13414 |