38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 3 | 20240531 | 194400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240531 | 194300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240531 | 194200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240531 | 194100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240531 | 194000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240531 | 193900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240531 | 193800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240531 | 193700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240531 | 193600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240531 | 193500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240531 | 193400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240531 | 193300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240531 | 193200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240531 | 193100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240531 | 193000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240531 | 192900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240531 | 192800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240531 | 192700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240531 | 192600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240531 | 192500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240531 | 192400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240531 | 192300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240531 | 192200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240531 | 192100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240531 | 192000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240531 | 191900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240531 | 191800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240531 | 191700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240531 | 191600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240531 | 191500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 33 | 20240531 | 191400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240531 | 191300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240531 | 191200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240531 | 191100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240531 | 191000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240531 | 190900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240531 | 190800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240531 | 190700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240531 | 190600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240531 | 190500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240531 | 190400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240531 | 190300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240531 | 190200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240531 | 190100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240531 | 190000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240531 | 185900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240531 | 185800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240531 | 185700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240531 | 185600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240531 | 185500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240531 | 185400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240531 | 185300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240531 | 185200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240531 | 185100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240531 | 185000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240531 | 184900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240531 | 184800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240531 | 184700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240531 | 184600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240531 | 184500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 63 | 20240531 | 184400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240531 | 184300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240531 | 184200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240531 | 184100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240531 | 184000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240531 | 183900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240531 | 183800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240531 | 183700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240531 | 183600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240531 | 183500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240531 | 183400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240531 | 183300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240531 | 183200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240531 | 183100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240531 | 183000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240531 | 182900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240531 | 182800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240531 | 182700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240531 | 182600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240531 | 182500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240531 | 182400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240531 | 182300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240531 | 182200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240531 | 182100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240531 | 182000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240531 | 181900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240531 | 181800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240531 | 181700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240531 | 181600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240531 | 181500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 93 | 20240531 | 181400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240531 | 181300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240531 | 181200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240531 | 181100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240531 | 181000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240531 | 180900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240531 | 180800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240531 | 180700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240531 | 180600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240531 | 180500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240531 | 180400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240531 | 180300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240531 | 180200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240531 | 180100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240531 | 180000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240531 | 175900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240531 | 175800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240531 | 175700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240531 | 175600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240531 | 175500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240531 | 175400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240531 | 175300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240531 | 175200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240531 | 175100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240531 | 175000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240531 | 174900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240531 | 174800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240531 | 174700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240531 | 174600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240531 | 174500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 123 | 20240531 | 174400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240531 | 174300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240531 | 174200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240531 | 174100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240531 | 174000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240531 | 173900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240531 | 173800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240531 | 173700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240531 | 173600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240531 | 173500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240531 | 173400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240531 | 173300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240531 | 173200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240531 | 173100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240531 | 173000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240531 | 172900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240531 | 172800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240531 | 172700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240531 | 172600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240531 | 172500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240531 | 172400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240531 | 172300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240531 | 172200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240531 | 172100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240531 | 172000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240531 | 171900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240531 | 171800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240531 | 171700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240531 | 171600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240531 | 171500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 153 | 20240531 | 171400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240531 | 171300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240531 | 171200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240531 | 171100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240531 | 171000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240531 | 170900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240531 | 170800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240531 | 170700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240531 | 170600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240531 | 170500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240531 | 170400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240531 | 170300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240531 | 170200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240531 | 170100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240531 | 170000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240531 | 165900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240531 | 165800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240531 | 165700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240531 | 165600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240531 | 165500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240531 | 165400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240531 | 165300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240531 | 165200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240531 | 165100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240531 | 165000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240531 | 164900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240531 | 164800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240531 | 164700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240531 | 164600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240531 | 164500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 183 | 20240531 | 164400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240531 | 164300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240531 | 164200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240531 | 164100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240531 | 164000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240531 | 163900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240531 | 163800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240531 | 163700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240531 | 163600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240531 | 163500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240531 | 163400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240531 | 163300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240531 | 163200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240531 | 163100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240531 | 163000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240531 | 162900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240531 | 162800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240531 | 162700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240531 | 162600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240531 | 162500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240531 | 162400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240531 | 162300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240531 | 162200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240531 | 162100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240531 | 162000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240531 | 161900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240531 | 161800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240531 | 161700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240531 | 161600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240531 | 161500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 213 | 20240531 | 161400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240531 | 161300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240531 | 161200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240531 | 161100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240531 | 161000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240531 | 160900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240531 | 160800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240531 | 160700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240531 | 160600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240531 | 160500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240531 | 160400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240531 | 160300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240531 | 160200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240531 | 160100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240531 | 160000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240531 | 155900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240531 | 155800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240531 | 155700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240531 | 155600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240531 | 155500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240531 | 155400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240531 | 155300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240531 | 155200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240531 | 155100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240531 | 155000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240531 | 154900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240531 | 154800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240531 | 154700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240531 | 154600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240531 | 154500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 243 | 20240531 | 154400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240531 | 154300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240531 | 154200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240531 | 154100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240531 | 154000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240531 | 153900 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240531 | 153800 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240531 | 153700 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240531 | 153600 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240531 | 153500 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240531 | 153400 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240531 | 153300 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240531 | 153200 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240531 | 153100 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240531 | 153000 | 213073165700 | 104800 | 104800 | 104800 | 104800 | 452908 |
| 258 | 20240531 | 152900 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20240531 | 152800 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20240531 | 152700 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20240531 | 152600 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20240531 | 152500 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20240531 | 152400 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20240531 | 152300 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20240531 | 152200 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20240531 | 152100 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20240531 | 152000 | 165608407300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20240531 | 151900 | 165608407300 | 105100 | 105200 | 105300 | 105000 | 10675 |
| 269 | 20240531 | 151800 | 164486003400 | 105100 | 105200 | 105200 | 105000 | 10768 |
| 270 | 20240531 | 151700 | 163353981400 | 105200 | 105100 | 105400 | 105100 | 11902 |
| 271 | 20240531 | 151600 | 162102471100 | 105100 | 105300 | 105400 | 105100 | 9407 |
| 272 | 20240531 | 151500 | 161112494800 | 105300 | 105700 | 105700 | 105300 | 12778 |
| 273 | 20240531 | 151400 | 159765633800 | 105600 | 105600 | 105700 | 105600 | 3776 |
| 274 | 20240531 | 151300 | 159366654100 | 105700 | 105700 | 105700 | 105600 | 2510 |
| 275 | 20240531 | 151200 | 159101497900 | 105700 | 105700 | 105700 | 105600 | 4178 |
| 276 | 20240531 | 151100 | 158659929000 | 105700 | 105500 | 105800 | 105400 | 6544 |
| 277 | 20240531 | 151000 | 157969053400 | 105600 | 105700 | 105900 | 105500 | 7225 |
| 278 | 20240531 | 150900 | 157205556200 | 105700 | 105500 | 105700 | 105000 | 24076 |
| 279 | 20240531 | 150800 | 154669513200 | 105600 | 105600 | 105800 | 105500 | 9712 |
| 280 | 20240531 | 150700 | 153644132000 | 105500 | 105600 | 105700 | 105500 | 11689 |
| 281 | 20240531 | 150600 | 152410214600 | 105600 | 106000 | 106000 | 105600 | 16540 |
| 282 | 20240531 | 150500 | 150661260000 | 106000 | 105900 | 106000 | 105900 | 2387 |
| 283 | 20240531 | 150400 | 150408361600 | 106000 | 105800 | 106000 | 105800 | 3458 |
| 284 | 20240531 | 150300 | 150042103500 | 105800 | 106100 | 106100 | 105800 | 6789 |
| 285 | 20240531 | 150200 | 149322890800 | 106000 | 106000 | 106100 | 105900 | 2772 |
| 286 | 20240531 | 150100 | 149029016600 | 106000 | 106000 | 106000 | 105900 | 4836 |
| 287 | 20240531 | 150000 | 148516454800 | 105900 | 106000 | 106000 | 105900 | 1873 |
| 288 | 20240531 | 145900 | 148317960000 | 105900 | 106000 | 106000 | 105900 | 4318 |
| 289 | 20240531 | 145800 | 147860326700 | 105900 | 106100 | 106100 | 105900 | 5029 |
| 290 | 20240531 | 145700 | 147327209500 | 106100 | 106100 | 106100 | 106000 | 2713 |
| 291 | 20240531 | 145600 | 147039453900 | 106100 | 106100 | 106100 | 106000 | 2256 |
| 292 | 20240531 | 145500 | 146800154700 | 106100 | 106000 | 106100 | 106000 | 1400 |
| 293 | 20240531 | 145400 | 146651660800 | 106100 | 106100 | 106200 | 105800 | 15772 |
| 294 | 20240531 | 145300 | 144980241400 | 106100 | 106000 | 106300 | 105900 | 2740 |
| 295 | 20240531 | 145200 | 144689582400 | 106000 | 106200 | 106200 | 105900 | 7939 |
| 296 | 20240531 | 145100 | 143847521900 | 106200 | 106400 | 106400 | 106100 | 5529 |
| 297 | 20240531 | 145000 | 143260021200 | 106300 | 106500 | 106600 | 106300 | 7355 |
| 298 | 20240531 | 144900 | 142477754800 | 106600 | 106600 | 106700 | 106500 | 3850 |
| 299 | 20240531 | 144800 | 142067334000 | 106600 | 106700 | 106700 | 106600 | 2765 |
| 300 | 20240531 | 144700 | 141772319100 | 106700 | 106700 | 106800 | 106600 | 9713 |
| 301 | 20240531 | 144600 | 140735527000 | 106700 | 106700 | 106700 | 106300 | 9259 |
| 302 | 20240531 | 144500 | 139749206000 | 106700 | 106000 | 106700 | 106000 | 12491 |
| 303 | 20240531 | 144400 | 138420178100 | 106100 | 106200 | 106200 | 106000 | 4313 |
| 304 | 20240531 | 144300 | 137962551200 | 106200 | 106200 | 106300 | 106100 | 2861 |
| 305 | 20240531 | 144200 | 137658739900 | 106100 | 106200 | 106300 | 106100 | 2176 |
| 306 | 20240531 | 144100 | 137427642600 | 106200 | 106100 | 106200 | 106000 | 3504 |
| 307 | 20240531 | 144000 | 137055873300 | 106100 | 106100 | 106200 | 106000 | 2296 |
| 308 | 20240531 | 143900 | 136812280100 | 106000 | 106000 | 106100 | 106000 | 1326 |
| 309 | 20240531 | 143800 | 136671614800 | 106000 | 106000 | 106100 | 105900 | 3529 |
| 310 | 20240531 | 143700 | 136297529800 | 106000 | 105900 | 106000 | 105900 | 1829 |
| 311 | 20240531 | 143600 | 136103783000 | 105900 | 105900 | 106000 | 105900 | 1783 |
| 312 | 20240531 | 143500 | 135914862700 | 106000 | 106100 | 106200 | 105900 | 5375 |
| 313 | 20240531 | 143400 | 135345085600 | 106100 | 106000 | 106100 | 105900 | 4035 |
| 314 | 20240531 | 143300 | 134917190900 | 106000 | 106000 | 106000 | 105900 | 1292 |
| 315 | 20240531 | 143200 | 134780270200 | 106000 | 106200 | 106200 | 105900 | 8584 |
| 316 | 20240531 | 143100 | 133870446800 | 106200 | 106100 | 106200 | 106100 | 829 |
| 317 | 20240531 | 143000 | 133782420100 | 106200 | 106000 | 106200 | 106000 | 3085 |
| 318 | 20240531 | 142900 | 133455090800 | 106000 | 106200 | 106200 | 106000 | 3713 |
| 319 | 20240531 | 142800 | 133061267800 | 106100 | 106300 | 106300 | 106100 | 2495 |
| 320 | 20240531 | 142700 | 132796307100 | 106300 | 106300 | 106400 | 106200 | 2134 |
| 321 | 20240531 | 142600 | 132569477600 | 106300 | 106400 | 106400 | 106300 | 2600 |
| 322 | 20240531 | 142500 | 132292999100 | 106300 | 106400 | 106500 | 106300 | 2043 |
| 323 | 20240531 | 142400 | 132075618400 | 106400 | 106600 | 106600 | 106400 | 1506 |
| 324 | 20240531 | 142300 | 131915231500 | 106600 | 106400 | 106600 | 106300 | 3668 |
| 325 | 20240531 | 142200 | 131524921400 | 106400 | 106300 | 106400 | 106200 | 3376 |
| 326 | 20240531 | 142100 | 131165998600 | 106300 | 106400 | 106400 | 106300 | 914 |
| 327 | 20240531 | 142000 | 131068789400 | 106300 | 106400 | 106400 | 106300 | 2404 |
| 328 | 20240531 | 141900 | 130813133700 | 106300 | 106400 | 106400 | 106300 | 937 |
| 329 | 20240531 | 141800 | 130713469300 | 106400 | 106500 | 106500 | 106300 | 2333 |
| 330 | 20240531 | 141700 | 130465272500 | 106500 | 106500 | 106600 | 106400 | 2637 |
| 331 | 20240531 | 141600 | 130184411000 | 106400 | 106600 | 106600 | 106400 | 1584 |
| 332 | 20240531 | 141500 | 130015717400 | 106600 | 106500 | 106600 | 106500 | 1413 |
| 333 | 20240531 | 141400 | 129865163700 | 106500 | 106600 | 106600 | 106500 | 1535 |
| 334 | 20240531 | 141300 | 129701538700 | 106600 | 106600 | 106600 | 106500 | 701 |
| 335 | 20240531 | 141200 | 129626829900 | 106500 | 106600 | 106600 | 106500 | 1477 |
| 336 | 20240531 | 141100 | 129469425100 | 106500 | 106700 | 106700 | 106500 | 2250 |
| 337 | 20240531 | 141000 | 129229581000 | 106600 | 106700 | 106700 | 106600 | 755 |
| 338 | 20240531 | 140900 | 129149054300 | 106600 | 106600 | 106700 | 106500 | 2746 |
| 339 | 20240531 | 140800 | 128856322700 | 106600 | 106500 | 106600 | 106400 | 1389 |
| 340 | 20240531 | 140700 | 128708390100 | 106500 | 106500 | 106600 | 106300 | 8249 |
| 341 | 20240531 | 140600 | 127830325300 | 106500 | 106500 | 106600 | 106500 | 1217 |
| 342 | 20240531 | 140500 | 127700647200 | 106600 | 106600 | 106600 | 106500 | 586 |
| 343 | 20240531 | 140400 | 127638197200 | 106500 | 106600 | 106600 | 106500 | 1311 |
| 344 | 20240531 | 140300 | 127498466100 | 106600 | 106600 | 106600 | 106500 | 465 |
| 345 | 20240531 | 140200 | 127448904800 | 106500 | 106500 | 106600 | 106500 | 1692 |
| 346 | 20240531 | 140100 | 127268569700 | 106500 | 106500 | 106600 | 106500 | 530 |
| 347 | 20240531 | 140000 | 127212099200 | 106500 | 106500 | 106600 | 106300 | 3002 |
| 348 | 20240531 | 135900 | 126892365900 | 106500 | 106500 | 106600 | 106400 | 1745 |
| 349 | 20240531 | 135800 | 126706453200 | 106500 | 106400 | 106600 | 106300 | 2904 |
| 350 | 20240531 | 135700 | 126397166000 | 106400 | 106300 | 106400 | 106300 | 1397 |
| 351 | 20240531 | 135600 | 126248536000 | 106400 | 106400 | 106400 | 106300 | 1697 |
| 352 | 20240531 | 135500 | 126067983800 | 106400 | 106300 | 106400 | 106300 | 2224 |
| 353 | 20240531 | 135400 | 125831373300 | 106400 | 106300 | 106400 | 106300 | 790 |
| 354 | 20240531 | 135300 | 125747353900 | 106300 | 106300 | 106400 | 106200 | 3564 |
| 355 | 20240531 | 135200 | 125368540000 | 106200 | 106400 | 106400 | 106200 | 1718 |
| 356 | 20240531 | 135100 | 125185893700 | 106300 | 106600 | 106600 | 106300 | 4294 |
| 357 | 20240531 | 135000 | 124728637200 | 106600 | 106700 | 106700 | 106500 | 2045 |
| 358 | 20240531 | 134900 | 124510612800 | 106700 | 106600 | 106700 | 106600 | 855 |
| 359 | 20240531 | 134800 | 124419412800 | 106700 | 106600 | 106700 | 106500 | 1689 |
| 360 | 20240531 | 134700 | 124239344000 | 106600 | 106600 | 106600 | 106500 | 3200 |
| 361 | 20240531 | 134600 | 123898275900 | 106600 | 106400 | 106600 | 106400 | 1499 |
| 362 | 20240531 | 134500 | 123738590900 | 106500 | 106400 | 106500 | 106400 | 2082 |
| 363 | 20240531 | 134400 | 123516872500 | 106500 | 106400 | 106500 | 106400 | 935 |
| 364 | 20240531 | 134300 | 123417305800 | 106400 | 106500 | 106600 | 106400 | 1782 |
| 365 | 20240531 | 134200 | 123227499600 | 106600 | 106500 | 106600 | 106500 | 1008 |
| 366 | 20240531 | 134100 | 123120081800 | 106500 | 106500 | 106600 | 106400 | 1131 |
| 367 | 20240531 | 134000 | 122999595000 | 106500 | 106500 | 106500 | 106400 | 1350 |
| 368 | 20240531 | 133900 | 122855828900 | 106500 | 106500 | 106500 | 106400 | 1396 |
| 369 | 20240531 | 133800 | 122707165700 | 106400 | 106500 | 106800 | 106400 | 4038 |
| 370 | 20240531 | 133700 | 122276819600 | 106500 | 106500 | 106500 | 106300 | 3508 |
| 371 | 20240531 | 133600 | 121903342300 | 106400 | 106300 | 106500 | 106200 | 4156 |
| 372 | 20240531 | 133500 | 121461356300 | 106200 | 106300 | 106300 | 106200 | 1353 |
| 373 | 20240531 | 133400 | 121317598900 | 106300 | 106300 | 106300 | 106200 | 786 |
| 374 | 20240531 | 133300 | 121234076000 | 106300 | 106300 | 106400 | 106200 | 1820 |
| 375 | 20240531 | 133200 | 121040633400 | 106400 | 106300 | 106400 | 106300 | 1416 |
| 376 | 20240531 | 133100 | 120890058000 | 106400 | 106500 | 106500 | 106300 | 2019 |
| 377 | 20240531 | 133000 | 120675253500 | 106500 | 106400 | 106500 | 106400 | 616 |
| 378 | 20240531 | 132900 | 120609659600 | 106500 | 106400 | 106500 | 106400 | 1045 |
| 379 | 20240531 | 132800 | 120498429900 | 106400 | 106600 | 106600 | 106400 | 2690 |
| 380 | 20240531 | 132700 | 120212063400 | 106600 | 106200 | 106600 | 106000 | 10655 |
| 381 | 20240531 | 132600 | 119078257600 | 106200 | 105700 | 106200 | 105700 | 15360 |
| 382 | 20240531 | 132500 | 117451881900 | 105800 | 105800 | 105800 | 105700 | 1067 |
| 383 | 20240531 | 132400 | 117339045600 | 105700 | 105800 | 105800 | 105700 | 2579 |
| 384 | 20240531 | 132300 | 117066413900 | 105800 | 105900 | 105900 | 105700 | 4859 |
| 385 | 20240531 | 132200 | 116552362700 | 105800 | 105900 | 106000 | 105800 | 2298 |
| 386 | 20240531 | 132100 | 116309035600 | 105900 | 106100 | 106100 | 105900 | 4692 |
| 387 | 20240531 | 132000 | 115811790500 | 106100 | 106100 | 106100 | 106000 | 1098 |
| 388 | 20240531 | 131900 | 115695336100 | 106100 | 106100 | 106100 | 106000 | 1263 |
| 389 | 20240531 | 131800 | 115561354900 | 106100 | 106200 | 106200 | 106000 | 1177 |
| 390 | 20240531 | 131700 | 115436463100 | 106100 | 106000 | 106200 | 105900 | 2819 |
| 391 | 20240531 | 131600 | 115137522600 | 106000 | 106000 | 106000 | 105900 | 4733 |
| 392 | 20240531 | 131500 | 114635963600 | 105900 | 106100 | 106100 | 105900 | 4487 |
| 393 | 20240531 | 131400 | 114160387800 | 106000 | 106000 | 106100 | 106000 | 1667 |
| 394 | 20240531 | 131300 | 113983651700 | 106100 | 106000 | 106100 | 106000 | 1136 |
| 395 | 20240531 | 131200 | 113863224600 | 106000 | 106000 | 106100 | 105900 | 2621 |
| 396 | 20240531 | 131100 | 113585379300 | 105900 | 106000 | 106000 | 105900 | 1075 |
| 397 | 20240531 | 131000 | 113471465400 | 106100 | 106100 | 106100 | 105900 | 1191 |
| 398 | 20240531 | 130900 | 113345201000 | 106000 | 105800 | 106100 | 105800 | 5618 |
| 399 | 20240531 | 130800 | 112750477200 | 105900 | 106000 | 106100 | 105800 | 16477 |
| 400 | 20240531 | 130700 | 111004704600 | 106000 | 106100 | 106200 | 106000 | 7862 |
| 401 | 20240531 | 130600 | 110170513200 | 106100 | 106300 | 106300 | 106100 | 3561 |
| 402 | 20240531 | 130500 | 109792352100 | 106300 | 106200 | 106300 | 106200 | 2743 |
| 403 | 20240531 | 130400 | 109501018800 | 106300 | 106400 | 106400 | 106200 | 2493 |
| 404 | 20240531 | 130300 | 109236008700 | 106300 | 106500 | 106500 | 106300 | 5122 |
| 405 | 20240531 | 130200 | 108691005700 | 106400 | 106500 | 106600 | 106400 | 2955 |
| 406 | 20240531 | 130100 | 108376310400 | 106500 | 106400 | 106500 | 106300 | 2662 |
| 407 | 20240531 | 130000 | 108093072400 | 106400 | 106400 | 106400 | 106300 | 683 |
| 408 | 20240531 | 125900 | 108020418800 | 106300 | 106400 | 106400 | 106300 | 416 |
| 409 | 20240531 | 125800 | 107976184400 | 106400 | 106400 | 106400 | 106300 | 2192 |
| 410 | 20240531 | 125700 | 107743105400 | 106400 | 106300 | 106400 | 106300 | 406 |
| 411 | 20240531 | 125600 | 107699918900 | 106400 | 106200 | 106400 | 106200 | 3388 |
| 412 | 20240531 | 125500 | 107339780400 | 106300 | 106200 | 106300 | 106200 | 1172 |
| 413 | 20240531 | 125400 | 107215211900 | 106300 | 106300 | 106300 | 106200 | 1031 |
| 414 | 20240531 | 125300 | 107105653900 | 106300 | 106200 | 106300 | 106200 | 1105 |
| 415 | 20240531 | 125200 | 106988243500 | 106200 | 106200 | 106300 | 106200 | 1115 |
| 416 | 20240531 | 125100 | 106869822100 | 106300 | 106300 | 106300 | 106200 | 774 |
| 417 | 20240531 | 125000 | 106787587500 | 106200 | 106200 | 106300 | 106200 | 1022 |
| 418 | 20240531 | 124900 | 106679038800 | 106200 | 106300 | 106300 | 106200 | 1149 |
| 419 | 20240531 | 124800 | 106556972400 | 106300 | 106300 | 106300 | 106200 | 676 |
| 420 | 20240531 | 124700 | 106485161300 | 106300 | 106200 | 106300 | 106200 | 786 |
| 421 | 20240531 | 124600 | 106401649000 | 106200 | 106200 | 106300 | 106200 | 612 |
| 422 | 20240531 | 124500 | 106336631400 | 106200 | 106100 | 106300 | 106100 | 2832 |
| 423 | 20240531 | 124400 | 106035846000 | 106200 | 106200 | 106300 | 106100 | 2008 |
| 424 | 20240531 | 124300 | 105822587100 | 106200 | 106300 | 106300 | 106200 | 1252 |
| 425 | 20240531 | 124200 | 105689581100 | 106300 | 106200 | 106300 | 106200 | 1703 |
| 426 | 20240531 | 124100 | 105508578800 | 106300 | 106200 | 106300 | 106100 | 8594 |
| 427 | 20240531 | 124000 | 104596223900 | 106200 | 106300 | 106300 | 106100 | 5383 |
| 428 | 20240531 | 123900 | 104024491500 | 106300 | 106400 | 106400 | 106200 | 5797 |
| 429 | 20240531 | 123800 | 103408298300 | 106400 | 106400 | 106500 | 106300 | 3619 |
| 430 | 20240531 | 123700 | 103023204100 | 106500 | 106400 | 106500 | 106400 | 513 |
| 431 | 20240531 | 123600 | 102968606000 | 106400 | 106500 | 106500 | 106400 | 843 |
| 432 | 20240531 | 123500 | 102878881100 | 106500 | 106400 | 106500 | 106400 | 946 |
| 433 | 20240531 | 123400 | 102778176400 | 106500 | 106500 | 106500 | 106400 | 624 |
| 434 | 20240531 | 123300 | 102711762600 | 106400 | 106400 | 106500 | 106400 | 563 |
| 435 | 20240531 | 123200 | 102651824800 | 106400 | 106400 | 106500 | 106400 | 524 |
| 436 | 20240531 | 123100 | 102596046100 | 106500 | 106600 | 106600 | 106400 | 3559 |
| 437 | 20240531 | 123000 | 102217241100 | 106500 | 106600 | 106700 | 106500 | 2353 |
| 438 | 20240531 | 122900 | 101966524400 | 106600 | 106700 | 106700 | 106600 | 1132 |
| 439 | 20240531 | 122800 | 101845832000 | 106700 | 106800 | 106800 | 106600 | 1460 |
| 440 | 20240531 | 122700 | 101690095700 | 106800 | 106800 | 106800 | 106600 | 2078 |
| 441 | 20240531 | 122600 | 101468364200 | 106800 | 106600 | 106800 | 106600 | 2144 |
| 442 | 20240531 | 122500 | 101239569400 | 106700 | 106800 | 106800 | 106600 | 1123 |
| 443 | 20240531 | 122400 | 101119744900 | 106700 | 106800 | 106800 | 106700 | 1746 |
| 444 | 20240531 | 122300 | 100933367400 | 106700 | 106800 | 106800 | 106700 | 277 |
| 445 | 20240531 | 122200 | 100903797800 | 106800 | 106800 | 106900 | 106700 | 1036 |
| 446 | 20240531 | 122100 | 100793157900 | 106800 | 106700 | 106800 | 106700 | 804 |
| 447 | 20240531 | 122000 | 100707294800 | 106800 | 106700 | 106800 | 106600 | 892 |
| 448 | 20240531 | 121900 | 100612119900 | 106700 | 106600 | 106700 | 106600 | 1140 |
| 449 | 20240531 | 121800 | 100490498400 | 106600 | 106600 | 106700 | 106600 | 294 |
| 450 | 20240531 | 121700 | 100459133700 | 106600 | 106700 | 106700 | 106600 | 1268 |
| 451 | 20240531 | 121600 | 100323848100 | 106700 | 106600 | 106700 | 106500 | 2396 |
| 452 | 20240531 | 121500 | 100068428300 | 106500 | 106500 | 106600 | 106500 | 1375 |
| 453 | 20240531 | 121400 | 99921905600 | 106500 | 106500 | 106600 | 106500 | 770 |
| 454 | 20240531 | 121300 | 99839877200 | 106500 | 106600 | 106600 | 106500 | 2533 |
| 455 | 20240531 | 121200 | 99570083800 | 106600 | 106500 | 106600 | 106500 | 1848 |
| 456 | 20240531 | 121100 | 99373178000 | 106600 | 106400 | 106600 | 106300 | 5657 |
| 457 | 20240531 | 121000 | 98770897000 | 106400 | 106600 | 106700 | 106400 | 14215 |
| 458 | 20240531 | 120900 | 97257033300 | 106600 | 106900 | 106900 | 106600 | 12939 |
| 459 | 20240531 | 120800 | 95876179900 | 106800 | 106800 | 106900 | 106800 | 745 |
| 460 | 20240531 | 120700 | 95796547100 | 106900 | 106800 | 106900 | 106800 | 854 |
| 461 | 20240531 | 120600 | 95705276500 | 106900 | 106800 | 106900 | 106800 | 1705 |
| 462 | 20240531 | 120500 | 95523014400 | 106800 | 106800 | 106900 | 106800 | 360 |
| 463 | 20240531 | 120400 | 95484544100 | 106800 | 106800 | 106900 | 106700 | 2396 |
| 464 | 20240531 | 120300 | 95228657700 | 106800 | 106800 | 106900 | 106700 | 1805 |
| 465 | 20240531 | 120200 | 95035888400 | 106800 | 106900 | 106900 | 106800 | 1950 |
| 466 | 20240531 | 120100 | 94827618000 | 106900 | 106800 | 106900 | 106800 | 953 |
| 467 | 20240531 | 120000 | 94725801800 | 106800 | 106800 | 106900 | 106800 | 697 |
| 468 | 20240531 | 115900 | 94651339100 | 106800 | 106900 | 106900 | 106800 | 697 |
| 469 | 20240531 | 115800 | 94576858100 | 106900 | 106900 | 106900 | 106800 | 1297 |
| 470 | 20240531 | 115700 | 94438312500 | 106900 | 106900 | 106900 | 106800 | 678 |
| 471 | 20240531 | 115600 | 94365866000 | 106900 | 106800 | 106900 | 106800 | 1489 |
| 472 | 20240531 | 115500 | 94206807100 | 106800 | 106800 | 107000 | 106800 | 406 |
| 473 | 20240531 | 115400 | 94163413600 | 106900 | 106900 | 106900 | 106800 | 1494 |
| 474 | 20240531 | 115300 | 94003782900 | 106900 | 106800 | 106900 | 106800 | 509 |
| 475 | 20240531 | 115200 | 93949377700 | 106900 | 106800 | 106900 | 106800 | 1317 |
| 476 | 20240531 | 115100 | 93808595800 | 106800 | 106900 | 106900 | 106800 | 376 |
| 477 | 20240531 | 115000 | 93768415700 | 106900 | 106700 | 106900 | 106700 | 629 |
| 478 | 20240531 | 114900 | 93701227200 | 106700 | 106700 | 106800 | 106700 | 2287 |
| 479 | 20240531 | 114800 | 93457012900 | 106700 | 106800 | 106900 | 106700 | 1649 |
| 480 | 20240531 | 114700 | 93280903600 | 106800 | 107000 | 107000 | 106800 | 5103 |
| 481 | 20240531 | 114600 | 92735441200 | 107000 | 107000 | 107100 | 107000 | 424 |
| 482 | 20240531 | 114500 | 92690061700 | 107100 | 107100 | 107100 | 107000 | 663 |
| 483 | 20240531 | 114400 | 92619081700 | 107100 | 107000 | 107100 | 107000 | 282 |
| 484 | 20240531 | 114300 | 92588888000 | 107000 | 107100 | 107100 | 107000 | 453 |
| 485 | 20240531 | 114200 | 92540380700 | 107100 | 107100 | 107100 | 107000 | 558 |
| 486 | 20240531 | 114100 | 92480642200 | 107100 | 107000 | 107100 | 106900 | 999 |
| 487 | 20240531 | 114000 | 92373766100 | 107000 | 107200 | 107200 | 106900 | 4076 |
| 488 | 20240531 | 113900 | 91937479600 | 107200 | 107200 | 107200 | 107100 | 263 |
| 489 | 20240531 | 113800 | 91909294600 | 107200 | 107100 | 107200 | 107100 | 1418 |
| 490 | 20240531 | 113700 | 91757339500 | 107100 | 107000 | 107200 | 106900 | 2628 |
| 491 | 20240531 | 113600 | 91476141500 | 107000 | 107000 | 107000 | 106900 | 1803 |
| 492 | 20240531 | 113500 | 91283291000 | 106900 | 107100 | 107100 | 106900 | 1341 |
| 493 | 20240531 | 113400 | 91139772300 | 107100 | 107100 | 107200 | 107000 | 4037 |
| 494 | 20240531 | 113300 | 90707543100 | 107200 | 107200 | 107200 | 107100 | 697 |
| 495 | 20240531 | 113200 | 90632882500 | 107100 | 107100 | 107200 | 107100 | 4575 |
| 496 | 20240531 | 113100 | 90142669500 | 107100 | 107100 | 107200 | 107100 | 726 |
| 497 | 20240531 | 113000 | 90064854900 | 107200 | 107200 | 107200 | 107100 | 816 |
| 498 | 20240531 | 112900 | 89977418500 | 107200 | 107100 | 107200 | 107100 | 3101 |
| 499 | 20240531 | 112800 | 89645273200 | 107100 | 107300 | 107300 | 107100 | 3567 |
| 500 | 20240531 | 112700 | 89262911100 | 107200 | 107300 | 107300 | 107200 | 400 |
| 501 | 20240531 | 112600 | 89220001000 | 107200 | 107200 | 107300 | 107200 | 1208 |
| 502 | 20240531 | 112500 | 89090458300 | 107200 | 107300 | 107300 | 107200 | 788 |
| 503 | 20240531 | 112400 | 89005955700 | 107200 | 107300 | 107300 | 107200 | 1720 |
| 504 | 20240531 | 112300 | 88821447700 | 107200 | 107300 | 107400 | 107200 | 1259 |
| 505 | 20240531 | 112200 | 88686367000 | 107300 | 107300 | 107300 | 107200 | 1188 |
| 506 | 20240531 | 112100 | 88558936600 | 107300 | 107500 | 107500 | 107200 | 2790 |
| 507 | 20240531 | 112000 | 88259475100 | 107500 | 107500 | 107500 | 107400 | 1572 |
| 508 | 20240531 | 111900 | 88090499100 | 107500 | 107500 | 107500 | 107400 | 431 |
| 509 | 20240531 | 111800 | 88044177000 | 107500 | 107500 | 107500 | 107400 | 617 |
| 510 | 20240531 | 111700 | 87977873600 | 107400 | 107400 | 107500 | 107400 | 433 |
| 511 | 20240531 | 111600 | 87931347500 | 107500 | 107500 | 107600 | 107300 | 2930 |
| 512 | 20240531 | 111500 | 87616704100 | 107500 | 107600 | 107700 | 107400 | 4126 |
| 513 | 20240531 | 111400 | 87173333800 | 107600 | 107400 | 107600 | 107400 | 793 |
| 514 | 20240531 | 111300 | 87088099600 | 107500 | 107500 | 107600 | 107400 | 2536 |
| 515 | 20240531 | 111200 | 86815501200 | 107400 | 107400 | 107500 | 107400 | 1059 |
| 516 | 20240531 | 111100 | 86701740000 | 107400 | 107400 | 107500 | 107400 | 1215 |
| 517 | 20240531 | 111000 | 86571218600 | 107500 | 107600 | 107600 | 107400 | 1471 |
| 518 | 20240531 | 110900 | 86413120400 | 107600 | 107700 | 107700 | 107500 | 1507 |
| 519 | 20240531 | 110800 | 86250984900 | 107600 | 107700 | 107800 | 107600 | 1870 |
| 520 | 20240531 | 110700 | 86049601600 | 107800 | 107700 | 107800 | 107700 | 380 |
| 521 | 20240531 | 110600 | 86008660400 | 107700 | 107900 | 107900 | 107700 | 1499 |
| 522 | 20240531 | 110500 | 85847075400 | 107900 | 107900 | 107900 | 107800 | 416 |
| 523 | 20240531 | 110400 | 85802196200 | 107900 | 107700 | 107900 | 107700 | 655 |
| 524 | 20240531 | 110300 | 85731572800 | 107800 | 107800 | 107800 | 107700 | 2604 |
| 525 | 20240531 | 110200 | 85450884200 | 107700 | 108000 | 108000 | 107700 | 2257 |
| 526 | 20240531 | 110100 | 85207497600 | 107900 | 108000 | 108000 | 107900 | 554 |
| 527 | 20240531 | 110000 | 85147697900 | 108000 | 108100 | 108100 | 107900 | 918 |
| 528 | 20240531 | 105900 | 85048525000 | 108000 | 108000 | 108100 | 108000 | 2465 |
| 529 | 20240531 | 105800 | 84782126300 | 108100 | 108100 | 108100 | 107800 | 3244 |
| 530 | 20240531 | 105700 | 84431779000 | 108000 | 107800 | 108100 | 107800 | 5357 |
| 531 | 20240531 | 105600 | 83853370600 | 107900 | 107900 | 107900 | 107700 | 2099 |
| 532 | 20240531 | 105500 | 83627018500 | 107800 | 107700 | 107800 | 107600 | 1471 |
| 533 | 20240531 | 105400 | 83468571200 | 107700 | 107800 | 107900 | 107600 | 2963 |
| 534 | 20240531 | 105300 | 83149382400 | 107800 | 107500 | 107900 | 107400 | 6998 |
| 535 | 20240531 | 105200 | 82396408600 | 107400 | 107500 | 107500 | 107400 | 336 |
| 536 | 20240531 | 105100 | 82360299800 | 107400 | 107400 | 107500 | 107400 | 1251 |
| 537 | 20240531 | 105000 | 82225860900 | 107400 | 107600 | 107700 | 107400 | 2988 |
| 538 | 20240531 | 104900 | 81904559600 | 107600 | 107700 | 107700 | 107600 | 721 |
| 539 | 20240531 | 104800 | 81826932300 | 107600 | 107700 | 107700 | 107600 | 621 |
| 540 | 20240531 | 104700 | 81760079300 | 107700 | 107600 | 107700 | 107600 | 468 |
| 541 | 20240531 | 104600 | 81709690000 | 107600 | 107800 | 107800 | 107600 | 1232 |
| 542 | 20240531 | 104500 | 81577077600 | 107800 | 107800 | 107900 | 107600 | 1365 |
| 543 | 20240531 | 104400 | 81429943000 | 107900 | 107600 | 107900 | 107500 | 2988 |
| 544 | 20240531 | 104300 | 81108046400 | 107600 | 107500 | 107700 | 107500 | 1940 |
| 545 | 20240531 | 104200 | 80899413100 | 107500 | 107400 | 107500 | 107300 | 1061 |
| 546 | 20240531 | 104100 | 80785453700 | 107500 | 107500 | 107500 | 107300 | 2112 |
| 547 | 20240531 | 104000 | 80558603900 | 107500 | 107600 | 107600 | 107400 | 1504 |
| 548 | 20240531 | 103900 | 80396899400 | 107600 | 107500 | 107600 | 107500 | 622 |
| 549 | 20240531 | 103800 | 80330017400 | 107600 | 107600 | 107700 | 107500 | 1161 |
| 550 | 20240531 | 103700 | 80205086300 | 107700 | 107700 | 107700 | 107600 | 991 |
| 551 | 20240531 | 103600 | 80098368300 | 107700 | 107700 | 107700 | 107600 | 386 |
| 552 | 20240531 | 103500 | 80056815600 | 107700 | 107700 | 107800 | 107600 | 1253 |
| 553 | 20240531 | 103400 | 79921867700 | 107700 | 107600 | 107700 | 107400 | 3627 |
| 554 | 20240531 | 103300 | 79531897700 | 107600 | 107700 | 107700 | 107600 | 1283 |
| 555 | 20240531 | 103200 | 79393830700 | 107700 | 107600 | 107700 | 107600 | 449 |
| 556 | 20240531 | 103100 | 79345502900 | 107600 | 107700 | 107700 | 107500 | 543 |
| 557 | 20240531 | 103000 | 79287055100 | 107600 | 107700 | 107800 | 107500 | 1591 |
| 558 | 20240531 | 102900 | 79115804600 | 107700 | 107800 | 107800 | 107700 | 479 |
| 559 | 20240531 | 102800 | 79064193800 | 107800 | 107900 | 107900 | 107800 | 757 |
| 560 | 20240531 | 102700 | 78982564400 | 107900 | 108000 | 108000 | 107800 | 761 |
| 561 | 20240531 | 102600 | 78900471000 | 107900 | 107900 | 108000 | 107600 | 3263 |
| 562 | 20240531 | 102500 | 78548985100 | 107900 | 107900 | 107900 | 107800 | 2262 |
| 563 | 20240531 | 102400 | 78305101000 | 107900 | 107900 | 108000 | 107800 | 1938 |
| 564 | 20240531 | 102300 | 78096010300 | 107900 | 108100 | 108100 | 107800 | 1848 |
| 565 | 20240531 | 102200 | 77896526300 | 108100 | 108100 | 108200 | 108000 | 2299 |
| 566 | 20240531 | 102100 | 77647957900 | 108200 | 108100 | 108200 | 108100 | 1866 |
| 567 | 20240531 | 102000 | 77446161800 | 108200 | 108000 | 108200 | 108000 | 2002 |
| 568 | 20240531 | 101900 | 77229785300 | 108000 | 107900 | 108000 | 107900 | 4083 |
| 569 | 20240531 | 101800 | 76788979300 | 107900 | 107900 | 107900 | 107800 | 2000 |
| 570 | 20240531 | 101700 | 76573246000 | 107800 | 107800 | 107900 | 107800 | 517 |
| 571 | 20240531 | 101600 | 76517497100 | 107800 | 107800 | 107900 | 107700 | 1814 |
| 572 | 20240531 | 101500 | 76321952100 | 107800 | 107900 | 107900 | 107800 | 953 |
| 573 | 20240531 | 101400 | 76219202400 | 107800 | 108000 | 108100 | 107800 | 3771 |
| 574 | 20240531 | 101300 | 75812222100 | 108000 | 108000 | 108100 | 108000 | 3054 |
| 575 | 20240531 | 101200 | 75482161300 | 108100 | 107900 | 108100 | 107900 | 3925 |
| 576 | 20240531 | 101100 | 75058287800 | 108000 | 107800 | 108000 | 107700 | 4775 |
| 577 | 20240531 | 101000 | 74543122600 | 107800 | 107700 | 107800 | 107500 | 2320 |
| 578 | 20240531 | 100900 | 74293470400 | 107800 | 107500 | 107800 | 107500 | 2385 |
| 579 | 20240531 | 100800 | 74036648300 | 107500 | 107400 | 107600 | 107400 | 2073 |
| 580 | 20240531 | 100700 | 73813800700 | 107400 | 107500 | 107500 | 107400 | 667 |
| 581 | 20240531 | 100600 | 73742137000 | 107400 | 107600 | 107600 | 107400 | 1394 |
| 582 | 20240531 | 100500 | 73592275900 | 107600 | 107600 | 107700 | 107400 | 4281 |
| 583 | 20240531 | 100400 | 73131994000 | 107700 | 107300 | 107700 | 107300 | 1506 |
| 584 | 20240531 | 100300 | 72970052200 | 107300 | 107300 | 107300 | 107100 | 1968 |
| 585 | 20240531 | 100200 | 72759062300 | 107300 | 107400 | 107500 | 107200 | 2142 |
| 586 | 20240531 | 100100 | 72529092600 | 107400 | 107400 | 107400 | 107200 | 2376 |
| 587 | 20240531 | 100000 | 72274129600 | 107400 | 107200 | 107400 | 107200 | 1366 |
| 588 | 20240531 | 095900 | 72127535700 | 107300 | 107400 | 107400 | 107200 | 1367 |
| 589 | 20240531 | 095800 | 71980879800 | 107400 | 107200 | 107500 | 107200 | 2953 |
| 590 | 20240531 | 095700 | 71663625400 | 107300 | 107400 | 107400 | 107200 | 4336 |
| 591 | 20240531 | 095600 | 71198219900 | 107300 | 107000 | 107400 | 107000 | 3895 |
| 592 | 20240531 | 095500 | 70780430700 | 107000 | 107200 | 107200 | 106900 | 3868 |
| 593 | 20240531 | 095400 | 70366423400 | 107200 | 107100 | 107300 | 107000 | 1781 |
| 594 | 20240531 | 095300 | 70175607200 | 107100 | 107400 | 107400 | 106900 | 4423 |
| 595 | 20240531 | 095200 | 69701468500 | 107400 | 106900 | 107400 | 106900 | 2538 |
| 596 | 20240531 | 095100 | 69429675400 | 106900 | 106900 | 106900 | 106800 | 1340 |
| 597 | 20240531 | 095000 | 69286529600 | 106900 | 106900 | 106900 | 106700 | 2530 |
| 598 | 20240531 | 094900 | 69016346800 | 106700 | 106800 | 107000 | 106600 | 4561 |
| 599 | 20240531 | 094800 | 68529205500 | 106900 | 107000 | 107100 | 106600 | 15225 |
| 600 | 20240531 | 094700 | 66902837200 | 107000 | 107300 | 107300 | 106900 | 4057 |
| 601 | 20240531 | 094600 | 66468474400 | 107300 | 107300 | 107500 | 107100 | 3998 |
| 602 | 20240531 | 094500 | 66039544500 | 107200 | 107000 | 107300 | 107000 | 7207 |
| 603 | 20240531 | 094400 | 65267905500 | 107000 | 107300 | 107400 | 107000 | 6724 |
| 604 | 20240531 | 094300 | 64547320000 | 107300 | 107300 | 107500 | 107300 | 2218 |
| 605 | 20240531 | 094200 | 64309121400 | 107400 | 107400 | 107400 | 107300 | 2291 |
| 606 | 20240531 | 094100 | 64063157900 | 107300 | 107400 | 107700 | 107300 | 7066 |
| 607 | 20240531 | 094000 | 63303692100 | 107400 | 107800 | 107800 | 107100 | 26260 |
| 608 | 20240531 | 093900 | 60485559600 | 107700 | 108000 | 108000 | 107700 | 3091 |
| 609 | 20240531 | 093800 | 60152158700 | 108000 | 108100 | 108100 | 107900 | 2263 |
| 610 | 20240531 | 093700 | 59907812100 | 108100 | 108200 | 108300 | 107900 | 2552 |
| 611 | 20240531 | 093600 | 59631896600 | 108200 | 108000 | 108300 | 107900 | 5645 |
| 612 | 20240531 | 093500 | 59022062000 | 107900 | 108100 | 108100 | 107900 | 3641 |
| 613 | 20240531 | 093400 | 58628957000 | 108000 | 108100 | 108300 | 108000 | 4609 |
| 614 | 20240531 | 093300 | 58130724600 | 108200 | 108400 | 108400 | 108100 | 3606 |
| 615 | 20240531 | 093200 | 57740440500 | 108400 | 108600 | 108700 | 108300 | 4709 |
| 616 | 20240531 | 093100 | 57229406800 | 108600 | 108500 | 108700 | 108400 | 8720 |
| 617 | 20240531 | 093000 | 56282037000 | 108500 | 108300 | 108600 | 108100 | 7661 |
| 618 | 20240531 | 092900 | 55452122000 | 108300 | 108300 | 108400 | 108200 | 5120 |
| 619 | 20240531 | 092800 | 54897513000 | 108400 | 108200 | 108500 | 108200 | 6600 |
| 620 | 20240531 | 092700 | 54182654900 | 108100 | 108100 | 108200 | 108000 | 2132 |
| 621 | 20240531 | 092600 | 53952153900 | 108200 | 108200 | 108300 | 108100 | 4841 |
| 622 | 20240531 | 092500 | 53428241300 | 108300 | 107700 | 108400 | 107700 | 8147 |
| 623 | 20240531 | 092400 | 52547747700 | 107700 | 107900 | 107900 | 107600 | 3733 |
| 624 | 20240531 | 092300 | 52145638100 | 107900 | 107800 | 107900 | 107700 | 3417 |
| 625 | 20240531 | 092200 | 51777324900 | 107700 | 107800 | 107900 | 107700 | 4410 |
| 626 | 20240531 | 092100 | 51301939300 | 107800 | 107500 | 107900 | 107400 | 10864 |
| 627 | 20240531 | 092000 | 50132434100 | 107500 | 107900 | 108000 | 107200 | 12864 |
| 628 | 20240531 | 091900 | 48749335800 | 107900 | 107800 | 108000 | 107700 | 6806 |
| 629 | 20240531 | 091800 | 48015782600 | 107700 | 108000 | 108300 | 107700 | 8316 |
| 630 | 20240531 | 091700 | 47117817000 | 107900 | 108400 | 108400 | 107700 | 13484 |
| 631 | 20240531 | 091600 | 45661431300 | 108400 | 108400 | 108500 | 108200 | 9035 |
| 632 | 20240531 | 091500 | 44682968300 | 108400 | 108500 | 108800 | 108100 | 17094 |
| 633 | 20240531 | 091400 | 42829466100 | 108400 | 108400 | 108600 | 108300 | 8489 |
| 634 | 20240531 | 091300 | 41908890500 | 108400 | 108700 | 108800 | 108400 | 9673 |
| 635 | 20240531 | 091200 | 40858305900 | 108600 | 108900 | 108900 | 108600 | 7588 |
| 636 | 20240531 | 091100 | 40033015600 | 109000 | 109200 | 109300 | 108800 | 11970 |
| 637 | 20240531 | 091000 | 38727222000 | 109100 | 109500 | 109600 | 109000 | 12009 |
| 638 | 20240531 | 090900 | 37414198800 | 109400 | 109800 | 109900 | 109300 | 29815 |
| 639 | 20240531 | 090800 | 34145696800 | 109800 | 108900 | 109800 | 108900 | 47256 |
| 640 | 20240531 | 090700 | 28970344500 | 109000 | 109300 | 109400 | 108700 | 25605 |
| 641 | 20240531 | 090600 | 26175554100 | 109300 | 109100 | 109300 | 108800 | 31665 |
| 642 | 20240531 | 090500 | 22720769400 | 109100 | 109100 | 109200 | 108400 | 32766 |
| 643 | 20240531 | 090400 | 19151682200 | 109100 | 108100 | 109100 | 108100 | 55734 |
| 644 | 20240531 | 090300 | 13095403300 | 108200 | 107600 | 108200 | 107600 | 32876 |
| 645 | 20240531 | 090200 | 9548802100 | 107600 | 107200 | 107700 | 107000 | 12992 |
| 646 | 20240531 | 090100 | 8155359300 | 107100 | 107800 | 107800 | 106900 | 24818 |
| 647 | 20240531 | 090000 | 5491655100 | 107700 | 107500 | 107800 | 107300 | 48835 |