35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 3 | 20241031 | 194600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20241031 | 194500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20241031 | 194400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20241031 | 194300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20241031 | 194200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20241031 | 194100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20241031 | 194000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20241031 | 193900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20241031 | 193800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20241031 | 193700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20241031 | 193600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20241031 | 193500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20241031 | 193400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20241031 | 193300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20241031 | 193200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20241031 | 193100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20241031 | 193000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20241031 | 192900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20241031 | 192800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20241031 | 192700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20241031 | 192600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20241031 | 192500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20241031 | 192400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20241031 | 192300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20241031 | 192200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20241031 | 192100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20241031 | 192000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20241031 | 191900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20241031 | 191800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20241031 | 191700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 33 | 20241031 | 191600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20241031 | 191500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20241031 | 191400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20241031 | 191300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20241031 | 191200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20241031 | 191100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20241031 | 191000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20241031 | 190900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20241031 | 190800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20241031 | 190700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20241031 | 190600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20241031 | 190500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20241031 | 190400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20241031 | 190300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20241031 | 190200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20241031 | 190100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20241031 | 190000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20241031 | 185900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20241031 | 185800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20241031 | 185700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20241031 | 185600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20241031 | 185500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20241031 | 185400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20241031 | 185300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20241031 | 185200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20241031 | 185100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20241031 | 185000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20241031 | 184900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20241031 | 184800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20241031 | 184700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 63 | 20241031 | 184600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20241031 | 184500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20241031 | 184400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20241031 | 184300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20241031 | 184200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20241031 | 184100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20241031 | 184000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20241031 | 183900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20241031 | 183800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20241031 | 183700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20241031 | 183600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20241031 | 183500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20241031 | 183400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20241031 | 183300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20241031 | 183200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20241031 | 183100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20241031 | 183000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20241031 | 182900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20241031 | 182800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20241031 | 182700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20241031 | 182600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20241031 | 182500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20241031 | 182400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20241031 | 182300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20241031 | 182200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20241031 | 182100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20241031 | 182000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20241031 | 181900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20241031 | 181800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20241031 | 181700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 93 | 20241031 | 181600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20241031 | 181500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20241031 | 181400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20241031 | 181300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20241031 | 181200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20241031 | 181100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20241031 | 181000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20241031 | 180900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20241031 | 180800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20241031 | 180700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20241031 | 180600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20241031 | 180500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20241031 | 180400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20241031 | 180300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20241031 | 180200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20241031 | 180100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20241031 | 180000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20241031 | 175900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20241031 | 175800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20241031 | 175700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20241031 | 175600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20241031 | 175500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20241031 | 175400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20241031 | 175300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20241031 | 175200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20241031 | 175100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20241031 | 175000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20241031 | 174900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20241031 | 174800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20241031 | 174700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 123 | 20241031 | 174600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20241031 | 174500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20241031 | 174400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20241031 | 174300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20241031 | 174200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20241031 | 174100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20241031 | 174000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20241031 | 173900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20241031 | 173800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20241031 | 173700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20241031 | 173600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20241031 | 173500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20241031 | 173400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20241031 | 173300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20241031 | 173200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20241031 | 173100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20241031 | 173000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20241031 | 172900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20241031 | 172800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20241031 | 172700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20241031 | 172600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20241031 | 172500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20241031 | 172400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20241031 | 172300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20241031 | 172200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20241031 | 172100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20241031 | 172000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20241031 | 171900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20241031 | 171800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20241031 | 171700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 153 | 20241031 | 171600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20241031 | 171500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20241031 | 171400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20241031 | 171300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20241031 | 171200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20241031 | 171100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20241031 | 171000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20241031 | 170900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20241031 | 170800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20241031 | 170700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20241031 | 170600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20241031 | 170500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20241031 | 170400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20241031 | 170300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20241031 | 170200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20241031 | 170100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20241031 | 170000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20241031 | 165900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20241031 | 165800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20241031 | 165700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20241031 | 165600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20241031 | 165500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20241031 | 165400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20241031 | 165300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20241031 | 165200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20241031 | 165100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20241031 | 165000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20241031 | 164900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20241031 | 164800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20241031 | 164700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 183 | 20241031 | 164600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20241031 | 164500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20241031 | 164400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20241031 | 164300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20241031 | 164200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20241031 | 164100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20241031 | 164000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20241031 | 163900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20241031 | 163800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20241031 | 163700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20241031 | 163600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20241031 | 163500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20241031 | 163400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20241031 | 163300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20241031 | 163200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20241031 | 163100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20241031 | 163000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20241031 | 162900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20241031 | 162800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20241031 | 162700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20241031 | 162600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20241031 | 162500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20241031 | 162400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20241031 | 162300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20241031 | 162200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20241031 | 162100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20241031 | 162000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20241031 | 161900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20241031 | 161800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20241031 | 161700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 213 | 20241031 | 161600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20241031 | 161500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20241031 | 161400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20241031 | 161300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20241031 | 161200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20241031 | 161100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20241031 | 161000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20241031 | 160900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20241031 | 160800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20241031 | 160700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20241031 | 160600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20241031 | 160500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20241031 | 160400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20241031 | 160300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20241031 | 160200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20241031 | 160100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20241031 | 160000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20241031 | 155900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20241031 | 155800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20241031 | 155700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20241031 | 155600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20241031 | 155500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20241031 | 155400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20241031 | 155300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20241031 | 155200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20241031 | 155100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20241031 | 155000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20241031 | 154900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20241031 | 154800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20241031 | 154700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 243 | 20241031 | 154600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20241031 | 154500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20241031 | 154400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20241031 | 154300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20241031 | 154200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20241031 | 154100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20241031 | 154000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20241031 | 153900 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20241031 | 153800 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 252 | 20241031 | 153700 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 253 | 20241031 | 153600 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 254 | 20241031 | 153500 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 255 | 20241031 | 153400 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 256 | 20241031 | 153300 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 257 | 20241031 | 153200 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 258 | 20241031 | 153100 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 259 | 20241031 | 153000 | 69098720600 | 89500 | 89500 | 89500 | 89500 | 185852 |
| 260 | 20241031 | 152900 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20241031 | 152800 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20241031 | 152700 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20241031 | 152600 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20241031 | 152500 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20241031 | 152400 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20241031 | 152300 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20241031 | 152200 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20241031 | 152100 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20241031 | 152000 | 52464966600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20241031 | 151900 | 52464966600 | 90300 | 90300 | 90300 | 90200 | 893 |
| 271 | 20241031 | 151800 | 52384381800 | 90300 | 90200 | 90300 | 90000 | 11918 |
| 272 | 20241031 | 151700 | 51309933100 | 90100 | 90100 | 90200 | 90100 | 3252 |
| 273 | 20241031 | 151600 | 51016881400 | 90100 | 90100 | 90200 | 90100 | 2761 |
| 274 | 20241031 | 151500 | 50768100400 | 90100 | 90200 | 90200 | 90000 | 4593 |
| 275 | 20241031 | 151400 | 50354138400 | 90100 | 90100 | 90200 | 90100 | 4323 |
| 276 | 20241031 | 151300 | 49964583300 | 90100 | 90100 | 90200 | 90100 | 3200 |
| 277 | 20241031 | 151200 | 49676203200 | 90100 | 90200 | 90200 | 90100 | 3209 |
| 278 | 20241031 | 151100 | 49387035300 | 90100 | 90100 | 90200 | 90100 | 2380 |
| 279 | 20241031 | 151000 | 49172543900 | 90200 | 90200 | 90200 | 90100 | 3145 |
| 280 | 20241031 | 150900 | 48889014400 | 90100 | 90100 | 90200 | 90100 | 925 |
| 281 | 20241031 | 150800 | 48805621000 | 90200 | 90200 | 90200 | 90100 | 3316 |
| 282 | 20241031 | 150700 | 48506600400 | 90200 | 90100 | 90200 | 90100 | 1181 |
| 283 | 20241031 | 150600 | 48400167500 | 90200 | 90100 | 90200 | 90100 | 1095 |
| 284 | 20241031 | 150500 | 48301466900 | 90200 | 90100 | 90200 | 90100 | 9397 |
| 285 | 20241031 | 150400 | 47453962100 | 90100 | 90200 | 90200 | 90100 | 2040 |
| 286 | 20241031 | 150300 | 47270124400 | 90100 | 90100 | 90200 | 90100 | 867 |
| 287 | 20241031 | 150200 | 47191972100 | 90100 | 90200 | 90200 | 90100 | 4155 |
| 288 | 20241031 | 150100 | 46817589200 | 90100 | 90200 | 90200 | 90100 | 3934 |
| 289 | 20241031 | 150000 | 46463115600 | 90100 | 90200 | 90200 | 90100 | 1727 |
| 290 | 20241031 | 145900 | 46307476900 | 90100 | 90200 | 90200 | 90100 | 2796 |
| 291 | 20241031 | 145800 | 46055494400 | 90100 | 90100 | 90200 | 90100 | 2340 |
| 292 | 20241031 | 145700 | 45844627500 | 90200 | 90100 | 90200 | 90100 | 1595 |
| 293 | 20241031 | 145600 | 45700885600 | 90200 | 90100 | 90200 | 90100 | 2116 |
| 294 | 20241031 | 145500 | 45510194900 | 90100 | 90200 | 90200 | 90100 | 3561 |
| 295 | 20241031 | 145400 | 45189298900 | 90200 | 90200 | 90200 | 90100 | 2388 |
| 296 | 20241031 | 145300 | 44974086700 | 90200 | 90200 | 90200 | 90100 | 1791 |
| 297 | 20241031 | 145200 | 44812670200 | 90200 | 90200 | 90200 | 90100 | 1707 |
| 298 | 20241031 | 145100 | 44658774400 | 90300 | 90100 | 90300 | 90100 | 2845 |
| 299 | 20241031 | 145000 | 44402336800 | 90100 | 90200 | 90300 | 90100 | 2478 |
| 300 | 20241031 | 144900 | 44178887600 | 90200 | 90300 | 90300 | 90200 | 1736 |
| 301 | 20241031 | 144800 | 44022284100 | 90200 | 90300 | 90300 | 90200 | 1565 |
| 302 | 20241031 | 144700 | 43881080500 | 90200 | 90300 | 90300 | 90200 | 2042 |
| 303 | 20241031 | 144600 | 43696860900 | 90200 | 90300 | 90300 | 90200 | 2044 |
| 304 | 20241031 | 144500 | 43512452600 | 90300 | 90300 | 90400 | 90200 | 1855 |
| 305 | 20241031 | 144400 | 43344935300 | 90300 | 90300 | 90400 | 90300 | 1008 |
| 306 | 20241031 | 144300 | 43253885400 | 90400 | 90400 | 90400 | 90300 | 792 |
| 307 | 20241031 | 144200 | 43182349800 | 90300 | 90300 | 90400 | 90300 | 1762 |
| 308 | 20241031 | 144100 | 43023197400 | 90300 | 90400 | 90500 | 90300 | 697 |
| 309 | 20241031 | 144000 | 42960201400 | 90400 | 90500 | 90500 | 90400 | 664 |
| 310 | 20241031 | 143900 | 42900139600 | 90500 | 90500 | 90500 | 90400 | 456 |
| 311 | 20241031 | 143800 | 42858882500 | 90500 | 90600 | 90600 | 90500 | 700 |
| 312 | 20241031 | 143700 | 42795514400 | 90500 | 90600 | 90600 | 90500 | 2688 |
| 313 | 20241031 | 143600 | 42552052200 | 90600 | 90500 | 90600 | 90400 | 1270 |
| 314 | 20241031 | 143500 | 42437097900 | 90500 | 90500 | 90600 | 90500 | 790 |
| 315 | 20241031 | 143400 | 42365575800 | 90600 | 90500 | 90600 | 90400 | 2868 |
| 316 | 20241031 | 143300 | 42106024000 | 90400 | 90500 | 90500 | 90400 | 717 |
| 317 | 20241031 | 143200 | 42041172000 | 90500 | 90500 | 90500 | 90400 | 638 |
| 318 | 20241031 | 143100 | 41983449200 | 90500 | 90600 | 90600 | 90400 | 890 |
| 319 | 20241031 | 143000 | 41902894000 | 90500 | 90500 | 90600 | 90500 | 500 |
| 320 | 20241031 | 142900 | 41857606700 | 90600 | 90500 | 90600 | 90400 | 4873 |
| 321 | 20241031 | 142800 | 41416583600 | 90400 | 90400 | 90500 | 90400 | 645 |
| 322 | 20241031 | 142700 | 41358260400 | 90400 | 90200 | 90500 | 90200 | 10984 |
| 323 | 20241031 | 142600 | 40366334900 | 90200 | 90200 | 90300 | 90100 | 3761 |
| 324 | 20241031 | 142500 | 40027204000 | 90200 | 90200 | 90200 | 90100 | 1496 |
| 325 | 20241031 | 142400 | 39892391900 | 90100 | 90100 | 90300 | 90100 | 1656 |
| 326 | 20241031 | 142300 | 39743150100 | 90200 | 90100 | 90300 | 90100 | 1666 |
| 327 | 20241031 | 142200 | 39592947100 | 90100 | 90200 | 90300 | 90100 | 2250 |
| 328 | 20241031 | 142100 | 39390071600 | 90200 | 90200 | 90300 | 90100 | 1621 |
| 329 | 20241031 | 142000 | 39243924600 | 90300 | 90200 | 90300 | 90100 | 1049 |
| 330 | 20241031 | 141900 | 39149307300 | 90300 | 90300 | 90300 | 90100 | 3031 |
| 331 | 20241031 | 141800 | 38875975800 | 90300 | 90200 | 90300 | 90100 | 1667 |
| 332 | 20241031 | 141700 | 38725680500 | 90200 | 90200 | 90300 | 90200 | 1175 |
| 333 | 20241031 | 141600 | 38619684800 | 90200 | 90200 | 90300 | 90100 | 3270 |
| 334 | 20241031 | 141500 | 38324731900 | 90200 | 90200 | 90200 | 90100 | 1407 |
| 335 | 20241031 | 141400 | 38197933400 | 90200 | 90200 | 90300 | 90100 | 2449 |
| 336 | 20241031 | 141300 | 37977143100 | 90200 | 90200 | 90200 | 90100 | 1787 |
| 337 | 20241031 | 141200 | 37816083400 | 90200 | 90100 | 90200 | 90100 | 2221 |
| 338 | 20241031 | 141100 | 37615901400 | 90200 | 90200 | 90200 | 90100 | 1844 |
| 339 | 20241031 | 141000 | 37449730800 | 90200 | 90100 | 90200 | 90100 | 1970 |
| 340 | 20241031 | 140900 | 37272189200 | 90100 | 90200 | 90200 | 90100 | 2003 |
| 341 | 20241031 | 140800 | 37091706800 | 90200 | 90200 | 90300 | 90100 | 1147 |
| 342 | 20241031 | 140700 | 36988293400 | 90200 | 90200 | 90300 | 90100 | 2006 |
| 343 | 20241031 | 140600 | 36807359400 | 90200 | 90300 | 90300 | 90200 | 1460 |
| 344 | 20241031 | 140500 | 36675653600 | 90300 | 90300 | 90300 | 90200 | 2195 |
| 345 | 20241031 | 140400 | 36477655400 | 90300 | 90200 | 90300 | 90200 | 1199 |
| 346 | 20241031 | 140300 | 36369503800 | 90200 | 90300 | 90300 | 90200 | 1016 |
| 347 | 20241031 | 140200 | 36277844400 | 90200 | 90200 | 90300 | 90200 | 947 |
| 348 | 20241031 | 140100 | 36192422400 | 90300 | 90200 | 90300 | 90100 | 1096 |
| 349 | 20241031 | 140000 | 36093555300 | 90200 | 90200 | 90300 | 90200 | 3303 |
| 350 | 20241031 | 135900 | 35795600300 | 90300 | 90300 | 90300 | 90200 | 941 |
| 351 | 20241031 | 135800 | 35710700200 | 90300 | 90200 | 90300 | 90100 | 5347 |
| 352 | 20241031 | 135700 | 35228498200 | 90100 | 90100 | 90200 | 90100 | 2854 |
| 353 | 20241031 | 135600 | 34971281800 | 90100 | 90100 | 90200 | 90100 | 2887 |
| 354 | 20241031 | 135500 | 34711131300 | 90100 | 90200 | 90200 | 90100 | 2855 |
| 355 | 20241031 | 135400 | 34453805200 | 90100 | 90200 | 90200 | 90100 | 1985 |
| 356 | 20241031 | 135300 | 34274926800 | 90100 | 90200 | 90200 | 90100 | 2503 |
| 357 | 20241031 | 135200 | 34049390800 | 90200 | 90200 | 90200 | 90100 | 2583 |
| 358 | 20241031 | 135100 | 33816579200 | 90200 | 90200 | 90200 | 90100 | 1609 |
| 359 | 20241031 | 135000 | 33671574700 | 90200 | 90200 | 90200 | 90100 | 2610 |
| 360 | 20241031 | 134900 | 33436327800 | 90200 | 90300 | 90300 | 90100 | 5839 |
| 361 | 20241031 | 134800 | 32909721700 | 90200 | 90200 | 90300 | 90200 | 1545 |
| 362 | 20241031 | 134700 | 32770335200 | 90300 | 90300 | 90300 | 90200 | 1809 |
| 363 | 20241031 | 134600 | 32607138800 | 90200 | 90200 | 90300 | 90200 | 1907 |
| 364 | 20241031 | 134500 | 32435091500 | 90200 | 90200 | 90300 | 90200 | 1305 |
| 365 | 20241031 | 134400 | 32317355400 | 90300 | 90300 | 90300 | 90200 | 1665 |
| 366 | 20241031 | 134300 | 32167159000 | 90200 | 90300 | 90300 | 90200 | 1221 |
| 367 | 20241031 | 134200 | 32056978200 | 90200 | 90300 | 90300 | 90200 | 1054 |
| 368 | 20241031 | 134100 | 31961867800 | 90300 | 90300 | 90400 | 90300 | 1320 |
| 369 | 20241031 | 134000 | 31842655400 | 90300 | 90300 | 90400 | 90200 | 1542 |
| 370 | 20241031 | 133900 | 31703399900 | 90300 | 90300 | 90400 | 90300 | 1957 |
| 371 | 20241031 | 133800 | 31526675900 | 90400 | 90400 | 90400 | 90300 | 789 |
| 372 | 20241031 | 133700 | 31455386700 | 90300 | 90400 | 90400 | 90300 | 720 |
| 373 | 20241031 | 133600 | 31390352100 | 90300 | 90200 | 90400 | 90200 | 6304 |
| 374 | 20241031 | 133500 | 30821072200 | 90300 | 90300 | 90300 | 90200 | 1240 |
| 375 | 20241031 | 133400 | 30709183100 | 90300 | 90300 | 90300 | 90200 | 876 |
| 376 | 20241031 | 133300 | 30630159200 | 90200 | 90200 | 90300 | 90200 | 1352 |
| 377 | 20241031 | 133200 | 30508165800 | 90200 | 90200 | 90300 | 90200 | 955 |
| 378 | 20241031 | 133100 | 30422012000 | 90200 | 90200 | 90300 | 90100 | 14519 |
| 379 | 20241031 | 133000 | 29112354300 | 90300 | 90200 | 90300 | 90200 | 1684 |
| 380 | 20241031 | 132900 | 28960441400 | 90200 | 90300 | 90400 | 90200 | 5175 |
| 381 | 20241031 | 132800 | 28493218800 | 90300 | 90400 | 90400 | 90300 | 2733 |
| 382 | 20241031 | 132700 | 28246398800 | 90300 | 90600 | 90600 | 90300 | 19383 |
| 383 | 20241031 | 132600 | 26492815300 | 90600 | 90500 | 90600 | 90500 | 1328 |
| 384 | 20241031 | 132500 | 26372575400 | 90600 | 90500 | 90600 | 90500 | 1136 |
| 385 | 20241031 | 132400 | 26269747700 | 90600 | 90600 | 90600 | 90500 | 1771 |
| 386 | 20241031 | 132300 | 26109427700 | 90600 | 90600 | 90600 | 90500 | 2091 |
| 387 | 20241031 | 132200 | 25920082000 | 90600 | 90600 | 90700 | 90500 | 4719 |
| 388 | 20241031 | 132100 | 25492558600 | 90600 | 90700 | 90700 | 90600 | 3807 |
| 389 | 20241031 | 132000 | 25147611900 | 90600 | 90600 | 90700 | 90600 | 1417 |
| 390 | 20241031 | 131900 | 25019209900 | 90700 | 90700 | 90700 | 90600 | 1179 |
| 391 | 20241031 | 131800 | 24912370500 | 90700 | 90600 | 90700 | 90600 | 1350 |
| 392 | 20241031 | 131700 | 24790028500 | 90600 | 90600 | 90700 | 90600 | 1267 |
| 393 | 20241031 | 131600 | 24675219100 | 90600 | 90600 | 90700 | 90600 | 1189 |
| 394 | 20241031 | 131500 | 24567470700 | 90600 | 90700 | 90700 | 90600 | 715 |
| 395 | 20241031 | 131400 | 24502668400 | 90600 | 90700 | 90800 | 90600 | 1151 |
| 396 | 20241031 | 131300 | 24398299400 | 90700 | 90800 | 90800 | 90600 | 670 |
| 397 | 20241031 | 131200 | 24337527000 | 90800 | 90700 | 90800 | 90600 | 941 |
| 398 | 20241031 | 131100 | 24252183400 | 90700 | 90700 | 90800 | 90600 | 1723 |
| 399 | 20241031 | 131000 | 24095909200 | 90700 | 90700 | 90800 | 90700 | 1193 |
| 400 | 20241031 | 130900 | 23987703000 | 90800 | 90700 | 90800 | 90700 | 1072 |
| 401 | 20241031 | 130800 | 23890439900 | 90700 | 90800 | 90800 | 90700 | 999 |
| 402 | 20241031 | 130700 | 23799810600 | 90800 | 90700 | 90800 | 90700 | 1520 |
| 403 | 20241031 | 130600 | 23661930000 | 90700 | 90700 | 90800 | 90700 | 988 |
| 404 | 20241031 | 130500 | 23572303700 | 90700 | 90800 | 90800 | 90700 | 1907 |
| 405 | 20241031 | 130400 | 23399337700 | 90700 | 90900 | 90900 | 90700 | 625 |
| 406 | 20241031 | 130300 | 23342602700 | 90900 | 90800 | 90900 | 90800 | 1548 |
| 407 | 20241031 | 130200 | 23202024600 | 90800 | 90800 | 90900 | 90800 | 564 |
| 408 | 20241031 | 130100 | 23150809400 | 90800 | 90800 | 90900 | 90800 | 781 |
| 409 | 20241031 | 130000 | 23079880600 | 90900 | 90900 | 90900 | 90800 | 436 |
| 410 | 20241031 | 125900 | 23040276200 | 90900 | 90900 | 90900 | 90800 | 762 |
| 411 | 20241031 | 125800 | 22971067000 | 90800 | 90800 | 90900 | 90800 | 927 |
| 412 | 20241031 | 125700 | 22886868200 | 90800 | 90900 | 90900 | 90800 | 827 |
| 413 | 20241031 | 125600 | 22811743200 | 90800 | 90800 | 90900 | 90800 | 591 |
| 414 | 20241031 | 125500 | 22758051400 | 90900 | 90900 | 91000 | 90900 | 462 |
| 415 | 20241031 | 125400 | 22716055200 | 90900 | 91000 | 91100 | 90900 | 688 |
| 416 | 20241031 | 125300 | 22653491000 | 91000 | 91000 | 91100 | 91000 | 275 |
| 417 | 20241031 | 125200 | 22628465500 | 90900 | 91100 | 91100 | 90900 | 1270 |
| 418 | 20241031 | 125100 | 22512981100 | 91100 | 91100 | 91100 | 91000 | 212 |
| 419 | 20241031 | 125000 | 22493672000 | 91000 | 91000 | 91100 | 91000 | 461 |
| 420 | 20241031 | 124900 | 22451713700 | 91000 | 91000 | 91100 | 91000 | 922 |
| 421 | 20241031 | 124800 | 22367795700 | 91000 | 91000 | 91100 | 90900 | 2129 |
| 422 | 20241031 | 124700 | 22174039000 | 91000 | 91000 | 91000 | 90900 | 231 |
| 423 | 20241031 | 124600 | 22153024200 | 91000 | 91000 | 91000 | 90900 | 316 |
| 424 | 20241031 | 124500 | 22124269700 | 91000 | 91000 | 91100 | 90900 | 1628 |
| 425 | 20241031 | 124400 | 21976108000 | 91000 | 91100 | 91200 | 90900 | 1132 |
| 426 | 20241031 | 124300 | 21873098100 | 91100 | 90900 | 91100 | 90800 | 7939 |
| 427 | 20241031 | 124200 | 21151093800 | 90800 | 90900 | 90900 | 90800 | 671 |
| 428 | 20241031 | 124100 | 21090129000 | 90800 | 90800 | 90900 | 90700 | 5100 |
| 429 | 20241031 | 124000 | 20626953100 | 90700 | 90700 | 90800 | 90700 | 794 |
| 430 | 20241031 | 123900 | 20554921200 | 90700 | 90700 | 90800 | 90700 | 561 |
| 431 | 20241031 | 123800 | 20504024300 | 90700 | 90800 | 90800 | 90700 | 703 |
| 432 | 20241031 | 123700 | 20440231100 | 90800 | 90800 | 90800 | 90700 | 688 |
| 433 | 20241031 | 123600 | 20377804600 | 90800 | 90700 | 90800 | 90700 | 384 |
| 434 | 20241031 | 123500 | 20342951800 | 90800 | 90800 | 90900 | 90800 | 826 |
| 435 | 20241031 | 123400 | 20267949200 | 90800 | 90800 | 90900 | 90800 | 382 |
| 436 | 20241031 | 123300 | 20233247900 | 90800 | 90800 | 90900 | 90800 | 1097 |
| 437 | 20241031 | 123200 | 20133629900 | 90800 | 90800 | 90900 | 90800 | 747 |
| 438 | 20241031 | 123100 | 20065798900 | 90900 | 90800 | 90900 | 90800 | 524 |
| 439 | 20241031 | 123000 | 20018214900 | 90800 | 90900 | 90900 | 90800 | 675 |
| 440 | 20241031 | 122900 | 19956916800 | 90900 | 90800 | 90900 | 90800 | 499 |
| 441 | 20241031 | 122800 | 19911605700 | 90900 | 90900 | 90900 | 90800 | 575 |
| 442 | 20241031 | 122700 | 19859368600 | 90900 | 90900 | 90900 | 90800 | 377 |
| 443 | 20241031 | 122600 | 19825119400 | 90800 | 90900 | 90900 | 90800 | 256 |
| 444 | 20241031 | 122500 | 19801867500 | 90800 | 90800 | 90900 | 90800 | 470 |
| 445 | 20241031 | 122400 | 19759178600 | 90900 | 90800 | 90900 | 90800 | 493 |
| 446 | 20241031 | 122300 | 19714391500 | 90900 | 90900 | 90900 | 90800 | 406 |
| 447 | 20241031 | 122200 | 19677506900 | 90800 | 90900 | 90900 | 90800 | 366 |
| 448 | 20241031 | 122100 | 19644247900 | 90800 | 90800 | 90900 | 90800 | 356 |
| 449 | 20241031 | 122000 | 19611909400 | 90900 | 90900 | 90900 | 90800 | 532 |
| 450 | 20241031 | 121900 | 19563574100 | 90900 | 90900 | 90900 | 90800 | 349 |
| 451 | 20241031 | 121800 | 19531864500 | 90800 | 90900 | 90900 | 90800 | 482 |
| 452 | 20241031 | 121700 | 19488060600 | 90900 | 90900 | 90900 | 90800 | 236 |
| 453 | 20241031 | 121600 | 19466608300 | 90900 | 90800 | 90900 | 90800 | 378 |
| 454 | 20241031 | 121500 | 19432263700 | 90900 | 91000 | 91000 | 90900 | 255 |
| 455 | 20241031 | 121400 | 19409076800 | 90900 | 90900 | 91000 | 90900 | 714 |
| 456 | 20241031 | 121300 | 19344154800 | 91000 | 90900 | 91000 | 90800 | 1220 |
| 457 | 20241031 | 121200 | 19233239700 | 90900 | 90900 | 91000 | 90800 | 1276 |
| 458 | 20241031 | 121100 | 19117244700 | 90900 | 90900 | 91000 | 90900 | 781 |
| 459 | 20241031 | 121000 | 19046242100 | 91000 | 91000 | 91000 | 90900 | 457 |
| 460 | 20241031 | 120900 | 19004690300 | 90900 | 91000 | 91000 | 90900 | 520 |
| 461 | 20241031 | 120800 | 18957411700 | 91000 | 90900 | 91000 | 90900 | 2678 |
| 462 | 20241031 | 120700 | 18713871800 | 90900 | 91000 | 91000 | 90800 | 2200 |
| 463 | 20241031 | 120600 | 18513892900 | 91000 | 91000 | 91000 | 90900 | 363 |
| 464 | 20241031 | 120500 | 18480865100 | 91000 | 90900 | 91000 | 90900 | 285 |
| 465 | 20241031 | 120400 | 18454933700 | 91000 | 90900 | 91000 | 90900 | 360 |
| 466 | 20241031 | 120300 | 18422186600 | 91000 | 90900 | 91000 | 90800 | 791 |
| 467 | 20241031 | 120200 | 18350265300 | 90900 | 91000 | 91000 | 90800 | 649 |
| 468 | 20241031 | 120100 | 18291272200 | 91000 | 90900 | 91000 | 90900 | 838 |
| 469 | 20241031 | 120000 | 18215067700 | 90900 | 90900 | 91000 | 90900 | 819 |
| 470 | 20241031 | 115900 | 18140602000 | 91000 | 90800 | 91000 | 90700 | 6372 |
| 471 | 20241031 | 115800 | 17561853500 | 90700 | 90800 | 90800 | 90700 | 784 |
| 472 | 20241031 | 115700 | 17490702500 | 90700 | 90800 | 90800 | 90700 | 543 |
| 473 | 20241031 | 115600 | 17441431100 | 90800 | 90800 | 90800 | 90700 | 726 |
| 474 | 20241031 | 115500 | 17375554700 | 90800 | 90700 | 90800 | 90700 | 597 |
| 475 | 20241031 | 115400 | 17321392400 | 90800 | 90700 | 90800 | 90700 | 720 |
| 476 | 20241031 | 115300 | 17256050300 | 90700 | 90800 | 90800 | 90700 | 389 |
| 477 | 20241031 | 115200 | 17220759000 | 90800 | 90800 | 90800 | 90700 | 1106 |
| 478 | 20241031 | 115100 | 17120382200 | 90800 | 90700 | 90800 | 90700 | 1724 |
| 479 | 20241031 | 115000 | 16963887300 | 90700 | 90800 | 90800 | 90700 | 877 |
| 480 | 20241031 | 114900 | 16884311200 | 90700 | 90700 | 90800 | 90700 | 1017 |
| 481 | 20241031 | 114800 | 16792021100 | 90800 | 90700 | 90800 | 90700 | 1636 |
| 482 | 20241031 | 114700 | 16643613500 | 90700 | 90800 | 90800 | 90700 | 728 |
| 483 | 20241031 | 114600 | 16577550500 | 90800 | 90800 | 90800 | 90700 | 411 |
| 484 | 20241031 | 114500 | 16540252100 | 90800 | 90700 | 90800 | 90700 | 521 |
| 485 | 20241031 | 114400 | 16492951000 | 90700 | 90900 | 90900 | 90700 | 1302 |
| 486 | 20241031 | 114300 | 16374729600 | 90900 | 91100 | 91100 | 90700 | 14061 |
| 487 | 20241031 | 114200 | 15097432200 | 91100 | 91100 | 91100 | 91100 | 499 |
| 488 | 20241031 | 114100 | 15051973300 | 91200 | 91200 | 91200 | 91000 | 840 |
| 489 | 20241031 | 114000 | 14975469600 | 91100 | 91100 | 91200 | 91100 | 596 |
| 490 | 20241031 | 113900 | 14921160100 | 91200 | 91100 | 91200 | 91100 | 246 |
| 491 | 20241031 | 113800 | 14898727500 | 91100 | 91200 | 91200 | 91100 | 271 |
| 492 | 20241031 | 113700 | 14874033300 | 91200 | 91000 | 91200 | 91000 | 5541 |
| 493 | 20241031 | 113600 | 14369624400 | 91000 | 90900 | 91000 | 90900 | 289 |
| 494 | 20241031 | 113500 | 14343334700 | 90900 | 90900 | 91000 | 90900 | 561 |
| 495 | 20241031 | 113400 | 14292325400 | 90900 | 91000 | 91000 | 90900 | 1109 |
| 496 | 20241031 | 113300 | 14191473500 | 90900 | 90900 | 91000 | 90900 | 554 |
| 497 | 20241031 | 113200 | 14141107900 | 90900 | 90900 | 91000 | 90900 | 2726 |
| 498 | 20241031 | 113100 | 13893225400 | 90900 | 91000 | 91000 | 90800 | 801 |
| 499 | 20241031 | 113000 | 13820419700 | 91000 | 90900 | 91000 | 90800 | 2563 |
| 500 | 20241031 | 112900 | 13587462200 | 90900 | 90900 | 90900 | 90800 | 1320 |
| 501 | 20241031 | 112800 | 13467507800 | 90900 | 90800 | 90900 | 90800 | 591 |
| 502 | 20241031 | 112700 | 13413834200 | 90900 | 90900 | 91000 | 90800 | 2821 |
| 503 | 20241031 | 112600 | 13157425900 | 90900 | 90900 | 91000 | 90900 | 515 |
| 504 | 20241031 | 112500 | 13110602400 | 90900 | 91000 | 91000 | 90900 | 1498 |
| 505 | 20241031 | 112400 | 12974419600 | 90900 | 91000 | 91000 | 90900 | 1333 |
| 506 | 20241031 | 112300 | 12853233900 | 91000 | 91000 | 91000 | 90900 | 665 |
| 507 | 20241031 | 112200 | 12792749400 | 91000 | 90900 | 91000 | 90900 | 598 |
| 508 | 20241031 | 112100 | 12738367600 | 90900 | 90900 | 91000 | 90900 | 485 |
| 509 | 20241031 | 112000 | 12694266200 | 90900 | 91000 | 91100 | 90900 | 1862 |
| 510 | 20241031 | 111900 | 12524824900 | 91000 | 91100 | 91100 | 91000 | 368 |
| 511 | 20241031 | 111800 | 12491327400 | 91100 | 91000 | 91100 | 91000 | 326 |
| 512 | 20241031 | 111700 | 12461649300 | 91000 | 91000 | 91100 | 91000 | 466 |
| 513 | 20241031 | 111600 | 12419226600 | 91100 | 91100 | 91100 | 91000 | 299 |
| 514 | 20241031 | 111500 | 12392011000 | 91100 | 91100 | 91100 | 91000 | 293 |
| 515 | 20241031 | 111400 | 12365334400 | 91100 | 91000 | 91100 | 90900 | 605 |
| 516 | 20241031 | 111300 | 12310281200 | 91000 | 91100 | 91100 | 90900 | 1114 |
| 517 | 20241031 | 111200 | 12208903200 | 91100 | 91000 | 91100 | 91000 | 647 |
| 518 | 20241031 | 111100 | 12150016700 | 91000 | 91100 | 91100 | 91000 | 609 |
| 519 | 20241031 | 111000 | 12094589400 | 90900 | 91000 | 91000 | 90900 | 1171 |
| 520 | 20241031 | 110900 | 11988080600 | 91000 | 91000 | 91000 | 90900 | 725 |
| 521 | 20241031 | 110800 | 11922139500 | 91000 | 91000 | 91100 | 90900 | 679 |
| 522 | 20241031 | 110700 | 11860359400 | 91100 | 91000 | 91100 | 91000 | 331 |
| 523 | 20241031 | 110600 | 11830227800 | 91100 | 91200 | 91200 | 91000 | 370 |
| 524 | 20241031 | 110500 | 11796527400 | 91000 | 91100 | 91200 | 91000 | 2259 |
| 525 | 20241031 | 110400 | 11590736900 | 91100 | 91000 | 91100 | 91000 | 693 |
| 526 | 20241031 | 110300 | 11527662600 | 91100 | 91100 | 91100 | 91000 | 302 |
| 527 | 20241031 | 110200 | 11500179700 | 91100 | 91100 | 91100 | 91000 | 252 |
| 528 | 20241031 | 110100 | 11477247200 | 91100 | 91100 | 91100 | 91000 | 325 |
| 529 | 20241031 | 110000 | 11447655800 | 91000 | 91100 | 91100 | 91000 | 422 |
| 530 | 20241031 | 105900 | 11409234800 | 91100 | 91100 | 91100 | 91000 | 167 |
| 531 | 20241031 | 105800 | 11394036700 | 91100 | 91100 | 91100 | 91000 | 119 |
| 532 | 20241031 | 105700 | 11383198300 | 91000 | 91100 | 91100 | 90900 | 3063 |
| 533 | 20241031 | 105600 | 11104477300 | 91100 | 91100 | 91100 | 91000 | 576 |
| 534 | 20241031 | 105500 | 11052035300 | 91000 | 91000 | 91100 | 91000 | 990 |
| 535 | 20241031 | 105400 | 10961924000 | 91000 | 91100 | 91100 | 91000 | 286 |
| 536 | 20241031 | 105300 | 10935886900 | 91100 | 91100 | 91200 | 91000 | 352 |
| 537 | 20241031 | 105200 | 10903822700 | 91200 | 91200 | 91200 | 91000 | 305 |
| 538 | 20241031 | 105100 | 10876020700 | 91100 | 91200 | 91200 | 91000 | 339 |
| 539 | 20241031 | 105000 | 10845128600 | 91100 | 91100 | 91200 | 91100 | 671 |
| 540 | 20241031 | 104900 | 10784000200 | 91100 | 91200 | 91300 | 91100 | 945 |
| 541 | 20241031 | 104800 | 10697880600 | 91200 | 91300 | 91400 | 91200 | 549 |
| 542 | 20241031 | 104700 | 10647785900 | 91400 | 91400 | 91400 | 91200 | 336 |
| 543 | 20241031 | 104600 | 10617114400 | 91400 | 91300 | 91400 | 91300 | 337 |
| 544 | 20241031 | 104500 | 10586338900 | 91400 | 91400 | 91400 | 91300 | 171 |
| 545 | 20241031 | 104400 | 10570718100 | 91400 | 91400 | 91400 | 91300 | 340 |
| 546 | 20241031 | 104300 | 10539648700 | 91400 | 91400 | 91500 | 91400 | 409 |
| 547 | 20241031 | 104200 | 10502260900 | 91400 | 91400 | 91500 | 91400 | 416 |
| 548 | 20241031 | 104100 | 10464215300 | 91500 | 91500 | 91500 | 91400 | 269 |
| 549 | 20241031 | 104000 | 10439605700 | 91500 | 91200 | 91500 | 91200 | 1300 |
| 550 | 20241031 | 103900 | 10320796900 | 91300 | 91200 | 91400 | 91200 | 374 |
| 551 | 20241031 | 103800 | 10286632000 | 91300 | 91300 | 91300 | 91200 | 692 |
| 552 | 20241031 | 103700 | 10223456200 | 91300 | 91300 | 91400 | 91300 | 444 |
| 553 | 20241031 | 103600 | 10182901900 | 91300 | 91200 | 91400 | 91200 | 1485 |
| 554 | 20241031 | 103500 | 10047302300 | 91300 | 91200 | 91300 | 91200 | 210 |
| 555 | 20241031 | 103400 | 10028133600 | 91300 | 91300 | 91300 | 91200 | 262 |
| 556 | 20241031 | 103300 | 10004217500 | 91300 | 91300 | 91300 | 91200 | 420 |
| 557 | 20241031 | 103200 | 9965883900 | 91300 | 91300 | 91300 | 91200 | 263 |
| 558 | 20241031 | 103100 | 9941877500 | 91200 | 91300 | 91300 | 91200 | 395 |
| 559 | 20241031 | 103000 | 9905843300 | 91300 | 91200 | 91400 | 91200 | 3161 |
| 560 | 20241031 | 102900 | 9617330500 | 91200 | 91100 | 91200 | 91100 | 396 |
| 561 | 20241031 | 102800 | 9581232000 | 91100 | 91000 | 91100 | 91000 | 1063 |
| 562 | 20241031 | 102700 | 9484396400 | 91100 | 90900 | 91100 | 90900 | 2482 |
| 563 | 20241031 | 102600 | 9258620200 | 90800 | 90900 | 90900 | 90800 | 685 |
| 564 | 20241031 | 102500 | 9196393900 | 90900 | 90900 | 90900 | 90800 | 681 |
| 565 | 20241031 | 102400 | 9134514200 | 90800 | 90900 | 90900 | 90800 | 466 |
| 566 | 20241031 | 102300 | 9092187600 | 90800 | 90900 | 90900 | 90800 | 613 |
| 567 | 20241031 | 102200 | 9036509600 | 90900 | 90800 | 90900 | 90800 | 793 |
| 568 | 20241031 | 102100 | 8964490400 | 90900 | 90900 | 90900 | 90800 | 266 |
| 569 | 20241031 | 102000 | 8940325700 | 90800 | 90900 | 91000 | 90800 | 745 |
| 570 | 20241031 | 101900 | 8872580300 | 91000 | 91000 | 91000 | 90900 | 317 |
| 571 | 20241031 | 101800 | 8843764100 | 90900 | 90900 | 91000 | 90900 | 514 |
| 572 | 20241031 | 101700 | 8797039300 | 90900 | 90900 | 91000 | 90900 | 942 |
| 573 | 20241031 | 101600 | 8711401900 | 90900 | 91000 | 91000 | 90900 | 481 |
| 574 | 20241031 | 101500 | 8667656300 | 90900 | 91000 | 91000 | 90900 | 1065 |
| 575 | 20241031 | 101400 | 8570837500 | 90900 | 91000 | 91000 | 90900 | 980 |
| 576 | 20241031 | 101300 | 8481724700 | 91000 | 91000 | 91100 | 91000 | 245 |
| 577 | 20241031 | 101200 | 8459427200 | 91000 | 91100 | 91100 | 91000 | 445 |
| 578 | 20241031 | 101100 | 8418927800 | 91200 | 91100 | 91200 | 91100 | 220 |
| 579 | 20241031 | 101000 | 8398873600 | 91100 | 91100 | 91200 | 91100 | 415 |
| 580 | 20241031 | 100900 | 8361058700 | 91200 | 91100 | 91200 | 91100 | 317 |
| 581 | 20241031 | 100800 | 8332172700 | 91100 | 91000 | 91200 | 91000 | 307 |
| 582 | 20241031 | 100700 | 8304229000 | 91100 | 91100 | 91200 | 91000 | 274 |
| 583 | 20241031 | 100600 | 8279275300 | 91200 | 91300 | 91300 | 91200 | 352 |
| 584 | 20241031 | 100500 | 8247163200 | 91300 | 91200 | 91300 | 91100 | 1198 |
| 585 | 20241031 | 100400 | 8137909900 | 91200 | 91200 | 91300 | 91200 | 568 |
| 586 | 20241031 | 100300 | 8086098700 | 91200 | 91300 | 91300 | 91200 | 351 |
| 587 | 20241031 | 100200 | 8054060000 | 91300 | 91400 | 91400 | 90900 | 1599 |
| 588 | 20241031 | 100100 | 7908360000 | 91400 | 91300 | 91400 | 91300 | 548 |
| 589 | 20241031 | 100000 | 7858327300 | 91300 | 91200 | 91300 | 91200 | 631 |
| 590 | 20241031 | 095900 | 7800754700 | 91200 | 91000 | 91200 | 91000 | 3257 |
| 591 | 20241031 | 095800 | 7503892900 | 91000 | 91100 | 91100 | 90900 | 538 |
| 592 | 20241031 | 095700 | 7454928100 | 91100 | 91100 | 91100 | 91000 | 513 |
| 593 | 20241031 | 095600 | 7408235100 | 91100 | 91100 | 91100 | 91000 | 195 |
| 594 | 20241031 | 095500 | 7390470700 | 91000 | 91000 | 91100 | 91000 | 2779 |
| 595 | 20241031 | 095400 | 7137497100 | 91000 | 91000 | 91100 | 91000 | 2138 |
| 596 | 20241031 | 095300 | 6942866600 | 91000 | 91000 | 91100 | 91000 | 465 |
| 597 | 20241031 | 095200 | 6900551500 | 91000 | 91000 | 91100 | 91000 | 447 |
| 598 | 20241031 | 095100 | 6859873400 | 91000 | 91000 | 91100 | 91000 | 619 |
| 599 | 20241031 | 095000 | 6803521300 | 91000 | 91000 | 91100 | 91000 | 235 |
| 600 | 20241031 | 094900 | 6782136200 | 91000 | 91000 | 91100 | 91000 | 607 |
| 601 | 20241031 | 094800 | 6726888200 | 91000 | 91000 | 91100 | 90900 | 3402 |
| 602 | 20241031 | 094700 | 6417377000 | 91000 | 91000 | 91100 | 91000 | 339 |
| 603 | 20241031 | 094600 | 6386517700 | 91000 | 91000 | 91100 | 91000 | 442 |
| 604 | 20241031 | 094500 | 6346295300 | 91100 | 91000 | 91100 | 91000 | 545 |
| 605 | 20241031 | 094400 | 6296689000 | 91000 | 91000 | 91000 | 91000 | 590 |
| 606 | 20241031 | 094300 | 6242999000 | 91100 | 91000 | 91100 | 91000 | 349 |
| 607 | 20241031 | 094200 | 6211235700 | 91000 | 91100 | 91100 | 91000 | 348 |
| 608 | 20241031 | 094100 | 6179550000 | 91100 | 91100 | 91200 | 91000 | 1627 |
| 609 | 20241031 | 094000 | 6031343800 | 91100 | 91100 | 91200 | 91100 | 599 |
| 610 | 20241031 | 093900 | 5976743000 | 91100 | 91100 | 91200 | 91100 | 503 |
| 611 | 20241031 | 093800 | 5930918900 | 91100 | 91200 | 91200 | 91100 | 243 |
| 612 | 20241031 | 093700 | 5908778200 | 91200 | 91200 | 91200 | 91100 | 423 |
| 613 | 20241031 | 093600 | 5870221200 | 91200 | 91100 | 91200 | 91000 | 524 |
| 614 | 20241031 | 093500 | 5822482500 | 91100 | 91000 | 91300 | 90900 | 3064 |
| 615 | 20241031 | 093400 | 5543251100 | 90900 | 91000 | 91000 | 90900 | 322 |
| 616 | 20241031 | 093300 | 5513966200 | 91000 | 91000 | 91000 | 90900 | 570 |
| 617 | 20241031 | 093200 | 5462111400 | 91000 | 91100 | 91100 | 90900 | 1181 |
| 618 | 20241031 | 093100 | 5354643500 | 91100 | 91100 | 91100 | 91000 | 354 |
| 619 | 20241031 | 093000 | 5322402900 | 91000 | 91000 | 91100 | 91000 | 230 |
| 620 | 20241031 | 092900 | 5301471100 | 91000 | 91100 | 91100 | 91000 | 906 |
| 621 | 20241031 | 092800 | 5218970400 | 91100 | 91100 | 91200 | 91100 | 254 |
| 622 | 20241031 | 092700 | 5195827100 | 91300 | 91300 | 91300 | 91200 | 668 |
| 623 | 20241031 | 092600 | 5134902400 | 91300 | 90900 | 91300 | 90900 | 3167 |
| 624 | 20241031 | 092500 | 4846571800 | 90900 | 90900 | 91000 | 90900 | 551 |
| 625 | 20241031 | 092400 | 4796475200 | 90900 | 91000 | 91000 | 90900 | 318 |
| 626 | 20241031 | 092300 | 4767560600 | 91000 | 90900 | 91000 | 90900 | 478 |
| 627 | 20241031 | 092200 | 4724086300 | 91000 | 90800 | 91000 | 90800 | 1578 |
| 628 | 20241031 | 092100 | 4580607100 | 90900 | 90800 | 90900 | 90800 | 361 |
| 629 | 20241031 | 092000 | 4547796400 | 90900 | 90900 | 90900 | 90800 | 415 |
| 630 | 20241031 | 091900 | 4510074100 | 90900 | 90900 | 90900 | 90800 | 279 |
| 631 | 20241031 | 091800 | 4484724800 | 90800 | 90800 | 90900 | 90700 | 1293 |
| 632 | 20241031 | 091700 | 4367313800 | 90800 | 90700 | 90800 | 90600 | 2200 |
| 633 | 20241031 | 091600 | 4167834500 | 90700 | 90700 | 90700 | 90600 | 1365 |
| 634 | 20241031 | 091500 | 4044115300 | 90700 | 90700 | 90700 | 90600 | 676 |
| 635 | 20241031 | 091400 | 3982810700 | 90700 | 90800 | 90800 | 90700 | 2841 |
| 636 | 20241031 | 091300 | 3725045200 | 90800 | 90900 | 91000 | 90700 | 3725 |
| 637 | 20241031 | 091200 | 3386533300 | 90900 | 90900 | 91000 | 90800 | 1184 |
| 638 | 20241031 | 091100 | 3278909300 | 90900 | 91000 | 91000 | 90800 | 2065 |
| 639 | 20241031 | 091000 | 3091076400 | 91000 | 91100 | 91100 | 91000 | 625 |
| 640 | 20241031 | 090900 | 3034180600 | 91100 | 90700 | 91100 | 90700 | 3350 |
| 641 | 20241031 | 090800 | 2729781900 | 90800 | 90800 | 90800 | 90700 | 570 |
| 642 | 20241031 | 090700 | 2678057600 | 90800 | 90800 | 90800 | 90700 | 902 |
| 643 | 20241031 | 090600 | 2596226700 | 90700 | 90600 | 90800 | 90600 | 3920 |
| 644 | 20241031 | 090500 | 2240975700 | 90700 | 90800 | 90800 | 90600 | 2118 |
| 645 | 20241031 | 090400 | 2048881500 | 90800 | 91100 | 91200 | 90800 | 7372 |
| 646 | 20241031 | 090300 | 1378101400 | 91100 | 91300 | 91300 | 91000 | 3398 |
| 647 | 20241031 | 090200 | 1068508400 | 91200 | 91300 | 91300 | 91200 | 574 |
| 648 | 20241031 | 090100 | 1016144400 | 91300 | 91500 | 91600 | 91200 | 2898 |
| 649 | 20241031 | 090000 | 751315300 | 91300 | 91500 | 91900 | 91300 | 8196 |