33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 3 | 20240709 | 194800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240709 | 194700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240709 | 194600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240709 | 194500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240709 | 194400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240709 | 194300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240709 | 194200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240709 | 194100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240709 | 194000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240709 | 193900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240709 | 193800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240709 | 193700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240709 | 193600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240709 | 193500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240709 | 193400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240709 | 193300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240709 | 193200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240709 | 193100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240709 | 193000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240709 | 192900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240709 | 192800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240709 | 192700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240709 | 192600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240709 | 192500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240709 | 192400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240709 | 192300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240709 | 192200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240709 | 192100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240709 | 192000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240709 | 191900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 33 | 20240709 | 191800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240709 | 191700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240709 | 191600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240709 | 191500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240709 | 191400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240709 | 191300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240709 | 191200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240709 | 191100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240709 | 191000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240709 | 190900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240709 | 190800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240709 | 190700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240709 | 190600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240709 | 190500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240709 | 190400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240709 | 190300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240709 | 190200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240709 | 190100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240709 | 190000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240709 | 185900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240709 | 185800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240709 | 185700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240709 | 185600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240709 | 185500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240709 | 185400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240709 | 185300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240709 | 185200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240709 | 185100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240709 | 185000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240709 | 184900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 63 | 20240709 | 184800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240709 | 184700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240709 | 184600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240709 | 184500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240709 | 184400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240709 | 184300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240709 | 184200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240709 | 184100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240709 | 184000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240709 | 183900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240709 | 183800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240709 | 183700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240709 | 183600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240709 | 183500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240709 | 183400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240709 | 183300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240709 | 183200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240709 | 183100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240709 | 183000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240709 | 182900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240709 | 182800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240709 | 182700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240709 | 182600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240709 | 182500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240709 | 182400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240709 | 182300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240709 | 182200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240709 | 182100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240709 | 182000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240709 | 181900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 93 | 20240709 | 181800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240709 | 181700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240709 | 181600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240709 | 181500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240709 | 181400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240709 | 181300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240709 | 181200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240709 | 181100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240709 | 181000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240709 | 180900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240709 | 180800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240709 | 180700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240709 | 180600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240709 | 180500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240709 | 180400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240709 | 180300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240709 | 180200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240709 | 180100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240709 | 180000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240709 | 175900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240709 | 175800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240709 | 175700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240709 | 175600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240709 | 175500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240709 | 175400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240709 | 175300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240709 | 175200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240709 | 175100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240709 | 175000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240709 | 174900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 123 | 20240709 | 174800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240709 | 174700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240709 | 174600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240709 | 174500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240709 | 174400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240709 | 174300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240709 | 174200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240709 | 174100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240709 | 174000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240709 | 173900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240709 | 173800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240709 | 173700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240709 | 173600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240709 | 173500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240709 | 173400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240709 | 173300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240709 | 173200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240709 | 173100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240709 | 173000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240709 | 172900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240709 | 172800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240709 | 172700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240709 | 172600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240709 | 172500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240709 | 172400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240709 | 172300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240709 | 172200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240709 | 172100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240709 | 172000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240709 | 171900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 153 | 20240709 | 171800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240709 | 171700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240709 | 171600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240709 | 171500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240709 | 171400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240709 | 171300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240709 | 171200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240709 | 171100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240709 | 171000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240709 | 170900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240709 | 170800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240709 | 170700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240709 | 170600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240709 | 170500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240709 | 170400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240709 | 170300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240709 | 170200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240709 | 170100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240709 | 170000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240709 | 165900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240709 | 165800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240709 | 165700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240709 | 165600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240709 | 165500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240709 | 165400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240709 | 165300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240709 | 165200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240709 | 165100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240709 | 165000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240709 | 164900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 183 | 20240709 | 164800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240709 | 164700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240709 | 164600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240709 | 164500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240709 | 164400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240709 | 164300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240709 | 164200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240709 | 164100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240709 | 164000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240709 | 163900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240709 | 163800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240709 | 163700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240709 | 163600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240709 | 163500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240709 | 163400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240709 | 163300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240709 | 163200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240709 | 163100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240709 | 163000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240709 | 162900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240709 | 162800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240709 | 162700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240709 | 162600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240709 | 162500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240709 | 162400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240709 | 162300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240709 | 162200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240709 | 162100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240709 | 162000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240709 | 161900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 213 | 20240709 | 161800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240709 | 161700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240709 | 161600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240709 | 161500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240709 | 161400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240709 | 161300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240709 | 161200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240709 | 161100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240709 | 161000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240709 | 160900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240709 | 160800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240709 | 160700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240709 | 160600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240709 | 160500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240709 | 160400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240709 | 160300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240709 | 160200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240709 | 160100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240709 | 160000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240709 | 155900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240709 | 155800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240709 | 155700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240709 | 155600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240709 | 155500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240709 | 155400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240709 | 155300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240709 | 155200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240709 | 155100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240709 | 155000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240709 | 154900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 243 | 20240709 | 154800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240709 | 154700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240709 | 154600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240709 | 154500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240709 | 154400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240709 | 154300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240709 | 154200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240709 | 154100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240709 | 154000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240709 | 153900 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240709 | 153800 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240709 | 153700 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240709 | 153600 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240709 | 153500 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240709 | 153400 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240709 | 153300 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240709 | 153200 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240709 | 153100 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240709 | 153000 | 26697695145 | 2755 | 2755 | 2755 | 2755 | 103970 |
| 262 | 20240709 | 152900 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240709 | 152800 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240709 | 152700 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240709 | 152600 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240709 | 152500 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240709 | 152400 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240709 | 152300 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240709 | 152200 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240709 | 152100 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240709 | 152000 | 26411257795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240709 | 151900 | 26411257795 | 2755 | 2750 | 2760 | 2750 | 33313 |
| 273 | 20240709 | 151800 | 26319507970 | 2750 | 2760 | 2760 | 2750 | 22081 |
| 274 | 20240709 | 151700 | 26258660050 | 2760 | 2760 | 2760 | 2755 | 10750 |
| 275 | 20240709 | 151600 | 26229009690 | 2760 | 2750 | 2760 | 2750 | 9802 |
| 276 | 20240709 | 151500 | 26201996460 | 2750 | 2765 | 2765 | 2745 | 19229 |
| 277 | 20240709 | 151400 | 26149044785 | 2760 | 2765 | 2770 | 2760 | 16300 |
| 278 | 20240709 | 151300 | 26104048785 | 2770 | 2770 | 2780 | 2760 | 36844 |
| 279 | 20240709 | 151200 | 26002000115 | 2780 | 2765 | 2785 | 2765 | 19160 |
| 280 | 20240709 | 151100 | 25948780890 | 2770 | 2760 | 2770 | 2760 | 16568 |
| 281 | 20240709 | 151000 | 25902958520 | 2765 | 2780 | 2790 | 2760 | 44164 |
| 282 | 20240709 | 150900 | 25780291165 | 2790 | 2785 | 2795 | 2780 | 35742 |
| 283 | 20240709 | 150800 | 25680672855 | 2790 | 2790 | 2795 | 2775 | 80150 |
| 284 | 20240709 | 150700 | 25457425110 | 2795 | 2785 | 2795 | 2780 | 100524 |
| 285 | 20240709 | 150600 | 25177126050 | 2785 | 2770 | 2785 | 2770 | 101648 |
| 286 | 20240709 | 150500 | 24894671755 | 2765 | 2765 | 2770 | 2760 | 55320 |
| 287 | 20240709 | 150400 | 24741546790 | 2765 | 2765 | 2770 | 2760 | 16010 |
| 288 | 20240709 | 150300 | 24697275570 | 2765 | 2750 | 2765 | 2750 | 22435 |
| 289 | 20240709 | 150200 | 24635448990 | 2745 | 2745 | 2755 | 2740 | 36076 |
| 290 | 20240709 | 150100 | 24536330125 | 2745 | 2755 | 2755 | 2745 | 13783 |
| 291 | 20240709 | 150000 | 24498446310 | 2755 | 2755 | 2755 | 2750 | 3544 |
| 292 | 20240709 | 145900 | 24488689930 | 2755 | 2750 | 2755 | 2750 | 2764 |
| 293 | 20240709 | 145800 | 24481080795 | 2755 | 2760 | 2765 | 2750 | 11102 |
| 294 | 20240709 | 145700 | 24450479430 | 2765 | 2765 | 2765 | 2760 | 9623 |
| 295 | 20240709 | 145600 | 24423893370 | 2760 | 2755 | 2760 | 2750 | 15854 |
| 296 | 20240709 | 145500 | 24380186295 | 2755 | 2750 | 2765 | 2750 | 50262 |
| 297 | 20240709 | 145400 | 24241599285 | 2750 | 2745 | 2750 | 2740 | 37688 |
| 298 | 20240709 | 145300 | 24138041905 | 2745 | 2735 | 2745 | 2735 | 15932 |
| 299 | 20240709 | 145200 | 24094373145 | 2735 | 2735 | 2740 | 2735 | 1957 |
| 300 | 20240709 | 145100 | 24089020200 | 2735 | 2740 | 2740 | 2735 | 7427 |
| 301 | 20240709 | 145000 | 24068674185 | 2740 | 2730 | 2740 | 2730 | 32946 |
| 302 | 20240709 | 144900 | 23978549680 | 2735 | 2735 | 2735 | 2730 | 957 |
| 303 | 20240709 | 144800 | 23975933860 | 2735 | 2735 | 2740 | 2730 | 7758 |
| 304 | 20240709 | 144700 | 23954747355 | 2735 | 2740 | 2740 | 2735 | 7999 |
| 305 | 20240709 | 144600 | 23932848050 | 2735 | 2730 | 2740 | 2730 | 5932 |
| 306 | 20240709 | 144500 | 23916621805 | 2735 | 2735 | 2735 | 2730 | 2348 |
| 307 | 20240709 | 144400 | 23910205815 | 2735 | 2735 | 2735 | 2730 | 3391 |
| 308 | 20240709 | 144300 | 23900936535 | 2735 | 2735 | 2740 | 2730 | 2764 |
| 309 | 20240709 | 144200 | 23893380030 | 2735 | 2730 | 2735 | 2730 | 30338 |
| 310 | 20240709 | 144100 | 23810436515 | 2730 | 2725 | 2730 | 2725 | 1536 |
| 311 | 20240709 | 144000 | 23806249915 | 2730 | 2730 | 2730 | 2725 | 1864 |
| 312 | 20240709 | 143900 | 23801163695 | 2730 | 2735 | 2735 | 2730 | 2449 |
| 313 | 20240709 | 143800 | 23794477920 | 2735 | 2725 | 2735 | 2725 | 5650 |
| 314 | 20240709 | 143700 | 23779035275 | 2730 | 2730 | 2730 | 2730 | 5498 |
| 315 | 20240709 | 143600 | 23764025735 | 2730 | 2735 | 2735 | 2730 | 710 |
| 316 | 20240709 | 143500 | 23762085525 | 2735 | 2735 | 2735 | 2730 | 16 |
| 317 | 20240709 | 143400 | 23762041815 | 2730 | 2730 | 2735 | 2730 | 1612 |
| 318 | 20240709 | 143300 | 23757639995 | 2735 | 2730 | 2735 | 2730 | 3543 |
| 319 | 20240709 | 143200 | 23747967555 | 2730 | 2730 | 2730 | 2730 | 295 |
| 320 | 20240709 | 143100 | 23747162205 | 2730 | 2730 | 2735 | 2730 | 5583 |
| 321 | 20240709 | 143000 | 23731919490 | 2730 | 2730 | 2730 | 2730 | 3515 |
| 322 | 20240709 | 142900 | 23722323540 | 2730 | 2725 | 2735 | 2725 | 1445 |
| 323 | 20240709 | 142800 | 23718377700 | 2725 | 2735 | 2735 | 2725 | 4760 |
| 324 | 20240709 | 142700 | 23705387475 | 2730 | 2730 | 2730 | 2725 | 6783 |
| 325 | 20240709 | 142600 | 23686872385 | 2730 | 2730 | 2730 | 2725 | 2241 |
| 326 | 20240709 | 142500 | 23680764010 | 2730 | 2730 | 2735 | 2725 | 3264 |
| 327 | 20240709 | 142400 | 23671862750 | 2725 | 2730 | 2730 | 2725 | 2974 |
| 328 | 20240709 | 142300 | 23663745855 | 2730 | 2730 | 2730 | 2730 | 3476 |
| 329 | 20240709 | 142200 | 23654256375 | 2730 | 2730 | 2730 | 2730 | 2407 |
| 330 | 20240709 | 142100 | 23647685265 | 2730 | 2740 | 2740 | 2725 | 3268 |
| 331 | 20240709 | 142000 | 23638754355 | 2740 | 2740 | 2740 | 2735 | 114 |
| 332 | 20240709 | 141900 | 23638442200 | 2740 | 2745 | 2745 | 2735 | 5831 |
| 333 | 20240709 | 141800 | 23622465800 | 2745 | 2745 | 2750 | 2730 | 16850 |
| 334 | 20240709 | 141700 | 23576186415 | 2745 | 2725 | 2745 | 2725 | 73682 |
| 335 | 20240709 | 141600 | 23374316570 | 2725 | 2725 | 2725 | 2725 | 3442 |
| 336 | 20240709 | 141500 | 23364937120 | 2725 | 2725 | 2725 | 2720 | 1845 |
| 337 | 20240709 | 141400 | 23359913405 | 2725 | 2730 | 2730 | 2725 | 6615 |
| 338 | 20240709 | 141300 | 23341887415 | 2730 | 2730 | 2735 | 2725 | 7070 |
| 339 | 20240709 | 141200 | 23322587585 | 2735 | 2735 | 2735 | 2730 | 3592 |
| 340 | 20240709 | 141100 | 23312779470 | 2735 | 2720 | 2735 | 2720 | 56208 |
| 341 | 20240709 | 141000 | 23159720380 | 2720 | 2715 | 2720 | 2715 | 2074 |
| 342 | 20240709 | 140900 | 23154088785 | 2715 | 2715 | 2720 | 2715 | 1206 |
| 343 | 20240709 | 140800 | 23150814385 | 2715 | 2715 | 2720 | 2715 | 1402 |
| 344 | 20240709 | 140700 | 23147007900 | 2715 | 2720 | 2720 | 2715 | 2150 |
| 345 | 20240709 | 140600 | 23141169275 | 2715 | 2715 | 2720 | 2715 | 714 |
| 346 | 20240709 | 140500 | 23139228995 | 2725 | 2725 | 2725 | 2720 | 1179 |
| 347 | 20240709 | 140400 | 23136018150 | 2725 | 2720 | 2725 | 2720 | 14833 |
| 348 | 20240709 | 140300 | 23095666705 | 2720 | 2725 | 2725 | 2720 | 3115 |
| 349 | 20240709 | 140200 | 23087179240 | 2725 | 2720 | 2725 | 2720 | 2484 |
| 350 | 20240709 | 140100 | 23080410345 | 2725 | 2725 | 2725 | 2720 | 11512 |
| 351 | 20240709 | 140000 | 23049042295 | 2720 | 2715 | 2720 | 2715 | 2822 |
| 352 | 20240709 | 135900 | 23041366620 | 2720 | 2720 | 2720 | 2715 | 3728 |
| 353 | 20240709 | 135800 | 23031230955 | 2720 | 2720 | 2720 | 2715 | 3142 |
| 354 | 20240709 | 135700 | 23022684765 | 2720 | 2720 | 2720 | 2715 | 4112 |
| 355 | 20240709 | 135600 | 23011511980 | 2720 | 2715 | 2720 | 2715 | 5598 |
| 356 | 20240709 | 135500 | 22996292935 | 2715 | 2715 | 2715 | 2710 | 1693 |
| 357 | 20240709 | 135400 | 22991696450 | 2710 | 2715 | 2715 | 2710 | 459 |
| 358 | 20240709 | 135300 | 22990451855 | 2715 | 2715 | 2715 | 2710 | 6285 |
| 359 | 20240709 | 135200 | 22973411015 | 2715 | 2720 | 2720 | 2715 | 741 |
| 360 | 20240709 | 135100 | 22971397450 | 2720 | 2715 | 2720 | 2710 | 3008 |
| 361 | 20240709 | 135000 | 22963219980 | 2710 | 2715 | 2720 | 2710 | 3398 |
| 362 | 20240709 | 134900 | 22954002285 | 2715 | 2705 | 2715 | 2705 | 3866 |
| 363 | 20240709 | 134800 | 22943520105 | 2705 | 2700 | 2705 | 2695 | 2194 |
| 364 | 20240709 | 134700 | 22937588880 | 2700 | 2695 | 2700 | 2695 | 3590 |
| 365 | 20240709 | 134600 | 22927905905 | 2700 | 2700 | 2705 | 2695 | 4673 |
| 366 | 20240709 | 134500 | 22915295305 | 2700 | 2705 | 2705 | 2700 | 7525 |
| 367 | 20240709 | 134400 | 22894972015 | 2705 | 2695 | 2705 | 2695 | 2200 |
| 368 | 20240709 | 134300 | 22889033170 | 2695 | 2690 | 2700 | 2690 | 2679 |
| 369 | 20240709 | 134200 | 22881814690 | 2695 | 2695 | 2695 | 2690 | 32000 |
| 370 | 20240709 | 134100 | 22795703360 | 2695 | 2695 | 2705 | 2695 | 8708 |
| 371 | 20240709 | 134000 | 22772232370 | 2695 | 2700 | 2700 | 2695 | 1533 |
| 372 | 20240709 | 133900 | 22768095155 | 2700 | 2700 | 2705 | 2690 | 17397 |
| 373 | 20240709 | 133800 | 22721166065 | 2700 | 2710 | 2710 | 2700 | 10967 |
| 374 | 20240709 | 133700 | 22691528800 | 2705 | 2705 | 2710 | 2705 | 1162 |
| 375 | 20240709 | 133600 | 22688384790 | 2705 | 2710 | 2710 | 2705 | 11613 |
| 376 | 20240709 | 133500 | 22656915760 | 2710 | 2715 | 2715 | 2700 | 27620 |
| 377 | 20240709 | 133400 | 22582207290 | 2720 | 2715 | 2720 | 2715 | 10092 |
| 378 | 20240709 | 133300 | 22554788770 | 2715 | 2715 | 2715 | 2710 | 9616 |
| 379 | 20240709 | 133200 | 22528714610 | 2715 | 2715 | 2720 | 2715 | 11345 |
| 380 | 20240709 | 133100 | 22497912850 | 2715 | 2720 | 2720 | 2715 | 6188 |
| 381 | 20240709 | 133000 | 22481103055 | 2720 | 2720 | 2720 | 2720 | 5445 |
| 382 | 20240709 | 132900 | 22466292655 | 2725 | 2720 | 2725 | 2720 | 4751 |
| 383 | 20240709 | 132800 | 22453369355 | 2720 | 2720 | 2725 | 2720 | 936 |
| 384 | 20240709 | 132700 | 22450823355 | 2725 | 2720 | 2725 | 2720 | 1687 |
| 385 | 20240709 | 132600 | 22446229955 | 2720 | 2720 | 2725 | 2720 | 3900 |
| 386 | 20240709 | 132500 | 22435621820 | 2720 | 2715 | 2720 | 2715 | 1478 |
| 387 | 20240709 | 132400 | 22431601675 | 2715 | 2715 | 2720 | 2715 | 1815 |
| 388 | 20240709 | 132300 | 22426666750 | 2720 | 2720 | 2720 | 2715 | 7127 |
| 389 | 20240709 | 132200 | 22407287045 | 2720 | 2720 | 2725 | 2715 | 7854 |
| 390 | 20240709 | 132100 | 22385921575 | 2720 | 2725 | 2730 | 2720 | 4516 |
| 391 | 20240709 | 132000 | 22373620285 | 2730 | 2715 | 2730 | 2715 | 1654 |
| 392 | 20240709 | 131900 | 22369128650 | 2715 | 2720 | 2730 | 2715 | 5546 |
| 393 | 20240709 | 131800 | 22354066870 | 2720 | 2720 | 2720 | 2720 | 3355 |
| 394 | 20240709 | 131700 | 22344941270 | 2720 | 2735 | 2735 | 2720 | 28401 |
| 395 | 20240709 | 131600 | 22267486235 | 2730 | 2735 | 2735 | 2730 | 4062 |
| 396 | 20240709 | 131500 | 22256378385 | 2740 | 2740 | 2740 | 2735 | 4483 |
| 397 | 20240709 | 131400 | 22244096465 | 2740 | 2745 | 2745 | 2740 | 4823 |
| 398 | 20240709 | 131300 | 22230875895 | 2745 | 2735 | 2745 | 2735 | 14600 |
| 399 | 20240709 | 131200 | 22190880450 | 2735 | 2735 | 2735 | 2730 | 6836 |
| 400 | 20240709 | 131100 | 22172184655 | 2740 | 2740 | 2740 | 2735 | 6206 |
| 401 | 20240709 | 131000 | 22155181060 | 2740 | 2735 | 2740 | 2735 | 4198 |
| 402 | 20240709 | 130900 | 22143681065 | 2735 | 2740 | 2740 | 2735 | 8898 |
| 403 | 20240709 | 130800 | 22119307765 | 2735 | 2740 | 2740 | 2735 | 783 |
| 404 | 20240709 | 130700 | 22117165925 | 2740 | 2735 | 2740 | 2735 | 18038 |
| 405 | 20240709 | 130600 | 22067746290 | 2735 | 2740 | 2740 | 2735 | 8015 |
| 406 | 20240709 | 130500 | 22045794200 | 2740 | 2740 | 2740 | 2735 | 7973 |
| 407 | 20240709 | 130400 | 22023974420 | 2740 | 2740 | 2740 | 2735 | 3070 |
| 408 | 20240709 | 130300 | 22015569375 | 2740 | 2740 | 2740 | 2735 | 13967 |
| 409 | 20240709 | 130200 | 21977299810 | 2740 | 2735 | 2740 | 2735 | 2202 |
| 410 | 20240709 | 130100 | 21971274710 | 2735 | 2745 | 2745 | 2735 | 5345 |
| 411 | 20240709 | 130000 | 21956635970 | 2740 | 2745 | 2745 | 2735 | 5808 |
| 412 | 20240709 | 125900 | 21940719995 | 2745 | 2735 | 2745 | 2735 | 23207 |
| 413 | 20240709 | 125800 | 21877123890 | 2735 | 2735 | 2735 | 2720 | 1658 |
| 414 | 20240709 | 125700 | 21872591360 | 2720 | 2730 | 2735 | 2720 | 4277 |
| 415 | 20240709 | 125600 | 21860912745 | 2725 | 2725 | 2730 | 2720 | 1977 |
| 416 | 20240709 | 125500 | 21855529285 | 2725 | 2725 | 2725 | 2725 | 749 |
| 417 | 20240709 | 125400 | 21853488260 | 2725 | 2730 | 2730 | 2720 | 6613 |
| 418 | 20240709 | 125300 | 21835437195 | 2715 | 2710 | 2725 | 2710 | 17269 |
| 419 | 20240709 | 125200 | 21788467055 | 2720 | 2720 | 2725 | 2710 | 20114 |
| 420 | 20240709 | 125100 | 21733851520 | 2725 | 2725 | 2725 | 2720 | 4237 |
| 421 | 20240709 | 125000 | 21722310035 | 2720 | 2725 | 2725 | 2720 | 3861 |
| 422 | 20240709 | 124900 | 21711803190 | 2725 | 2725 | 2725 | 2720 | 4861 |
| 423 | 20240709 | 124800 | 21698561525 | 2725 | 2730 | 2730 | 2725 | 1357 |
| 424 | 20240709 | 124700 | 21694858535 | 2725 | 2725 | 2735 | 2725 | 2316 |
| 425 | 20240709 | 124600 | 21688531545 | 2725 | 2730 | 2740 | 2725 | 9370 |
| 426 | 20240709 | 124500 | 21662935465 | 2740 | 2730 | 2740 | 2730 | 2228 |
| 427 | 20240709 | 124400 | 21656840815 | 2730 | 2725 | 2730 | 2725 | 3784 |
| 428 | 20240709 | 124300 | 21646521325 | 2730 | 2730 | 2730 | 2730 | 8841 |
| 429 | 20240709 | 124200 | 21622385395 | 2730 | 2730 | 2735 | 2730 | 3361 |
| 430 | 20240709 | 124100 | 21613203990 | 2735 | 2740 | 2745 | 2725 | 53210 |
| 431 | 20240709 | 124000 | 21467667375 | 2740 | 2740 | 2745 | 2740 | 39824 |
| 432 | 20240709 | 123900 | 21358499870 | 2740 | 2740 | 2740 | 2735 | 5723 |
| 433 | 20240709 | 123800 | 21342845795 | 2735 | 2740 | 2740 | 2735 | 5163 |
| 434 | 20240709 | 123700 | 21328716000 | 2740 | 2735 | 2740 | 2725 | 28190 |
| 435 | 20240709 | 123600 | 21251685405 | 2730 | 2730 | 2730 | 2725 | 3997 |
| 436 | 20240709 | 123500 | 21240775520 | 2730 | 2730 | 2730 | 2725 | 10276 |
| 437 | 20240709 | 123400 | 21212723225 | 2725 | 2720 | 2730 | 2720 | 26411 |
| 438 | 20240709 | 123300 | 21140750860 | 2720 | 2720 | 2725 | 2720 | 3440 |
| 439 | 20240709 | 123200 | 21131383780 | 2720 | 2720 | 2725 | 2720 | 4993 |
| 440 | 20240709 | 123100 | 21117802160 | 2725 | 2725 | 2725 | 2720 | 6022 |
| 441 | 20240709 | 123000 | 21101407640 | 2725 | 2725 | 2725 | 2720 | 8293 |
| 442 | 20240709 | 122900 | 21078812835 | 2725 | 2730 | 2730 | 2720 | 9540 |
| 443 | 20240709 | 122800 | 21052809705 | 2730 | 2725 | 2730 | 2720 | 9213 |
| 444 | 20240709 | 122700 | 21027724265 | 2730 | 2725 | 2730 | 2725 | 3937 |
| 445 | 20240709 | 122600 | 21016984495 | 2725 | 2720 | 2725 | 2720 | 5397 |
| 446 | 20240709 | 122500 | 21002290115 | 2720 | 2715 | 2720 | 2715 | 3132 |
| 447 | 20240709 | 122400 | 20993775900 | 2715 | 2720 | 2720 | 2715 | 4051 |
| 448 | 20240709 | 122300 | 20982770115 | 2720 | 2720 | 2720 | 2715 | 5272 |
| 449 | 20240709 | 122200 | 20968431565 | 2720 | 2720 | 2725 | 2720 | 7414 |
| 450 | 20240709 | 122100 | 20948264975 | 2720 | 2725 | 2725 | 2720 | 1530 |
| 451 | 20240709 | 122000 | 20944097255 | 2725 | 2730 | 2730 | 2725 | 8381 |
| 452 | 20240709 | 121900 | 20921225140 | 2730 | 2730 | 2730 | 2725 | 6671 |
| 453 | 20240709 | 121800 | 20903027050 | 2730 | 2725 | 2730 | 2725 | 2822 |
| 454 | 20240709 | 121700 | 20895323005 | 2725 | 2725 | 2725 | 2725 | 7907 |
| 455 | 20240709 | 121600 | 20873776430 | 2720 | 2715 | 2725 | 2710 | 5198 |
| 456 | 20240709 | 121500 | 20859641145 | 2715 | 2725 | 2730 | 2715 | 36320 |
| 457 | 20240709 | 121400 | 20760985280 | 2725 | 2730 | 2730 | 2720 | 5404 |
| 458 | 20240709 | 121300 | 20746242045 | 2730 | 2735 | 2735 | 2730 | 2944 |
| 459 | 20240709 | 121200 | 20738190755 | 2735 | 2725 | 2735 | 2725 | 10971 |
| 460 | 20240709 | 121100 | 20708253780 | 2725 | 2720 | 2725 | 2715 | 711 |
| 461 | 20240709 | 121000 | 20706319700 | 2720 | 2720 | 2720 | 2715 | 9037 |
| 462 | 20240709 | 120900 | 20681773310 | 2720 | 2715 | 2720 | 2715 | 1780 |
| 463 | 20240709 | 120800 | 20676939985 | 2720 | 2715 | 2720 | 2715 | 1056 |
| 464 | 20240709 | 120700 | 20674068860 | 2715 | 2710 | 2715 | 2710 | 10395 |
| 465 | 20240709 | 120600 | 20645854260 | 2715 | 2710 | 2715 | 2710 | 1378 |
| 466 | 20240709 | 120500 | 20642118590 | 2710 | 2720 | 2720 | 2710 | 9602 |
| 467 | 20240709 | 120400 | 20616047235 | 2715 | 2715 | 2720 | 2715 | 8902 |
| 468 | 20240709 | 120300 | 20591878195 | 2715 | 2720 | 2720 | 2715 | 8882 |
| 469 | 20240709 | 120200 | 20567738230 | 2725 | 2730 | 2730 | 2720 | 7258 |
| 470 | 20240709 | 120100 | 20547956085 | 2730 | 2730 | 2735 | 2725 | 3979 |
| 471 | 20240709 | 120000 | 20537101195 | 2730 | 2740 | 2740 | 2730 | 16326 |
| 472 | 20240709 | 115900 | 20492430095 | 2735 | 2740 | 2740 | 2730 | 17473 |
| 473 | 20240709 | 115800 | 20444623300 | 2740 | 2740 | 2740 | 2730 | 45204 |
| 474 | 20240709 | 115700 | 20320974110 | 2740 | 2725 | 2740 | 2720 | 48803 |
| 475 | 20240709 | 115600 | 20187693925 | 2725 | 2720 | 2725 | 2715 | 17569 |
| 476 | 20240709 | 115500 | 20139899245 | 2720 | 2705 | 2720 | 2705 | 36563 |
| 477 | 20240709 | 115400 | 20040624430 | 2705 | 2705 | 2710 | 2705 | 4036 |
| 478 | 20240709 | 115300 | 20029706840 | 2705 | 2700 | 2705 | 2700 | 1342 |
| 479 | 20240709 | 115200 | 20026076885 | 2700 | 2705 | 2705 | 2700 | 2671 |
| 480 | 20240709 | 115100 | 20018857620 | 2700 | 2700 | 2700 | 2700 | 1703 |
| 481 | 20240709 | 115000 | 20014259520 | 2695 | 2690 | 2705 | 2690 | 10049 |
| 482 | 20240709 | 114900 | 19987143910 | 2690 | 2695 | 2695 | 2690 | 2635 |
| 483 | 20240709 | 114800 | 19980055650 | 2690 | 2690 | 2695 | 2690 | 2841 |
| 484 | 20240709 | 114700 | 19972411295 | 2690 | 2695 | 2695 | 2690 | 1392 |
| 485 | 20240709 | 114600 | 19968660120 | 2695 | 2695 | 2695 | 2690 | 3202 |
| 486 | 20240709 | 114500 | 19960032715 | 2695 | 2695 | 2695 | 2690 | 3575 |
| 487 | 20240709 | 114400 | 19950399245 | 2695 | 2690 | 2695 | 2690 | 10602 |
| 488 | 20240709 | 114300 | 19921873905 | 2695 | 2690 | 2695 | 2690 | 1481 |
| 489 | 20240709 | 114200 | 19917889615 | 2690 | 2695 | 2700 | 2690 | 2694 |
| 490 | 20240709 | 114100 | 19910640535 | 2690 | 2695 | 2695 | 2690 | 1961 |
| 491 | 20240709 | 114000 | 19905358415 | 2695 | 2695 | 2700 | 2690 | 5585 |
| 492 | 20240709 | 113900 | 19890310045 | 2695 | 2700 | 2700 | 2695 | 5210 |
| 493 | 20240709 | 113800 | 19876267845 | 2700 | 2700 | 2705 | 2695 | 14244 |
| 494 | 20240709 | 113700 | 19837853830 | 2700 | 2695 | 2700 | 2695 | 22666 |
| 495 | 20240709 | 113600 | 19776689680 | 2695 | 2675 | 2700 | 2675 | 20036 |
| 496 | 20240709 | 113500 | 19722771870 | 2680 | 2685 | 2685 | 2680 | 3721 |
| 497 | 20240709 | 113400 | 19712799515 | 2680 | 2680 | 2685 | 2680 | 3181 |
| 498 | 20240709 | 113300 | 19704269365 | 2680 | 2685 | 2685 | 2680 | 2634 |
| 499 | 20240709 | 113200 | 19697202725 | 2685 | 2680 | 2685 | 2680 | 10607 |
| 500 | 20240709 | 113100 | 19668768765 | 2680 | 2680 | 2680 | 2675 | 11437 |
| 501 | 20240709 | 113000 | 19638126125 | 2680 | 2670 | 2680 | 2665 | 10861 |
| 502 | 20240709 | 112900 | 19609099730 | 2670 | 2665 | 2675 | 2665 | 2852 |
| 503 | 20240709 | 112800 | 19601485085 | 2665 | 2670 | 2675 | 2665 | 2451 |
| 504 | 20240709 | 112700 | 19594944455 | 2670 | 2675 | 2675 | 2670 | 3495 |
| 505 | 20240709 | 112600 | 19585611195 | 2675 | 2675 | 2675 | 2670 | 4795 |
| 506 | 20240709 | 112500 | 19572800035 | 2675 | 2675 | 2680 | 2675 | 1540 |
| 507 | 20240709 | 112400 | 19568680285 | 2675 | 2675 | 2675 | 2670 | 2863 |
| 508 | 20240709 | 112300 | 19561021785 | 2680 | 2675 | 2680 | 2670 | 3840 |
| 509 | 20240709 | 112200 | 19550754065 | 2675 | 2675 | 2680 | 2675 | 2698 |
| 510 | 20240709 | 112100 | 19543536560 | 2680 | 2680 | 2690 | 2680 | 12297 |
| 511 | 20240709 | 112000 | 19510580440 | 2680 | 2680 | 2680 | 2680 | 3679 |
| 512 | 20240709 | 111900 | 19500720720 | 2680 | 2685 | 2695 | 2680 | 1578 |
| 513 | 20240709 | 111800 | 19496490365 | 2680 | 2690 | 2695 | 2680 | 11706 |
| 514 | 20240709 | 111700 | 19465077990 | 2690 | 2685 | 2690 | 2685 | 221 |
| 515 | 20240709 | 111600 | 19464484500 | 2685 | 2685 | 2685 | 2680 | 947 |
| 516 | 20240709 | 111500 | 19461943360 | 2690 | 2685 | 2690 | 2680 | 3499 |
| 517 | 20240709 | 111400 | 19452558955 | 2680 | 2680 | 2685 | 2675 | 4433 |
| 518 | 20240709 | 111300 | 19440677120 | 2685 | 2685 | 2685 | 2685 | 3348 |
| 519 | 20240709 | 111200 | 19431687740 | 2680 | 2685 | 2685 | 2680 | 3981 |
| 520 | 20240709 | 111100 | 19421008290 | 2685 | 2680 | 2685 | 2675 | 1197 |
| 521 | 20240709 | 111000 | 19417801685 | 2680 | 2680 | 2680 | 2670 | 5748 |
| 522 | 20240709 | 110900 | 19402428520 | 2680 | 2680 | 2680 | 2680 | 1445 |
| 523 | 20240709 | 110800 | 19398555920 | 2680 | 2675 | 2685 | 2675 | 11636 |
| 524 | 20240709 | 110700 | 19367391550 | 2680 | 2690 | 2690 | 2675 | 6304 |
| 525 | 20240709 | 110600 | 19350493005 | 2690 | 2700 | 2705 | 2680 | 28825 |
| 526 | 20240709 | 110500 | 19272899590 | 2695 | 2685 | 2700 | 2685 | 14512 |
| 527 | 20240709 | 110400 | 19233859165 | 2690 | 2690 | 2690 | 2685 | 1438 |
| 528 | 20240709 | 110300 | 19229993905 | 2690 | 2680 | 2690 | 2680 | 8438 |
| 529 | 20240709 | 110200 | 19207356650 | 2685 | 2680 | 2685 | 2680 | 3287 |
| 530 | 20240709 | 110100 | 19198543600 | 2680 | 2675 | 2680 | 2675 | 4545 |
| 531 | 20240709 | 110000 | 19186371605 | 2675 | 2680 | 2680 | 2665 | 2468 |
| 532 | 20240709 | 105900 | 19179767435 | 2665 | 2665 | 2675 | 2665 | 19051 |
| 533 | 20240709 | 105800 | 19128907745 | 2670 | 2665 | 2670 | 2660 | 8513 |
| 534 | 20240709 | 105700 | 19106227210 | 2665 | 2670 | 2670 | 2665 | 8962 |
| 535 | 20240709 | 105600 | 19082323435 | 2665 | 2670 | 2670 | 2665 | 13532 |
| 536 | 20240709 | 105500 | 19046213135 | 2675 | 2675 | 2675 | 2655 | 34322 |
| 537 | 20240709 | 105400 | 18954892785 | 2665 | 2680 | 2680 | 2665 | 16000 |
| 538 | 20240709 | 105300 | 18912147605 | 2680 | 2680 | 2680 | 2675 | 3967 |
| 539 | 20240709 | 105200 | 18901534110 | 2680 | 2670 | 2680 | 2665 | 17204 |
| 540 | 20240709 | 105100 | 18855584285 | 2670 | 2675 | 2675 | 2665 | 10859 |
| 541 | 20240709 | 105000 | 18826603725 | 2675 | 2670 | 2675 | 2670 | 13238 |
| 542 | 20240709 | 104900 | 18791244060 | 2670 | 2665 | 2670 | 2660 | 12309 |
| 543 | 20240709 | 104800 | 18758448070 | 2665 | 2665 | 2670 | 2660 | 7424 |
| 544 | 20240709 | 104700 | 18738643025 | 2665 | 2665 | 2670 | 2655 | 33035 |
| 545 | 20240709 | 104600 | 18650665755 | 2660 | 2670 | 2670 | 2660 | 17150 |
| 546 | 20240709 | 104500 | 18604995925 | 2670 | 2670 | 2670 | 2660 | 47438 |
| 547 | 20240709 | 104400 | 18478626705 | 2670 | 2675 | 2680 | 2670 | 19476 |
| 548 | 20240709 | 104300 | 18426600750 | 2675 | 2675 | 2680 | 2675 | 16152 |
| 549 | 20240709 | 104200 | 18383389015 | 2675 | 2685 | 2685 | 2675 | 19219 |
| 550 | 20240709 | 104100 | 18331905385 | 2685 | 2685 | 2690 | 2680 | 10156 |
| 551 | 20240709 | 104000 | 18304641095 | 2690 | 2690 | 2690 | 2685 | 13145 |
| 552 | 20240709 | 103900 | 18269326020 | 2690 | 2690 | 2695 | 2685 | 7961 |
| 553 | 20240709 | 103800 | 18247932660 | 2690 | 2690 | 2690 | 2685 | 9404 |
| 554 | 20240709 | 103700 | 18222641940 | 2695 | 2680 | 2700 | 2675 | 49190 |
| 555 | 20240709 | 103600 | 18090394225 | 2685 | 2690 | 2695 | 2675 | 53532 |
| 556 | 20240709 | 103500 | 17946735445 | 2695 | 2695 | 2700 | 2690 | 31999 |
| 557 | 20240709 | 103400 | 17860557295 | 2695 | 2700 | 2700 | 2695 | 23285 |
| 558 | 20240709 | 103300 | 17797800195 | 2700 | 2705 | 2710 | 2695 | 18759 |
| 559 | 20240709 | 103200 | 17747150870 | 2700 | 2700 | 2710 | 2700 | 24582 |
| 560 | 20240709 | 103100 | 17680765260 | 2700 | 2705 | 2710 | 2700 | 36422 |
| 561 | 20240709 | 103000 | 17582348455 | 2710 | 2710 | 2715 | 2705 | 7907 |
| 562 | 20240709 | 102900 | 17560935095 | 2710 | 2710 | 2710 | 2705 | 10827 |
| 563 | 20240709 | 102800 | 17531611490 | 2710 | 2710 | 2710 | 2705 | 9237 |
| 564 | 20240709 | 102700 | 17506603600 | 2705 | 2705 | 2720 | 2705 | 11203 |
| 565 | 20240709 | 102600 | 17476278355 | 2705 | 2720 | 2725 | 2705 | 28988 |
| 566 | 20240709 | 102500 | 17397574985 | 2720 | 2725 | 2725 | 2720 | 2713 |
| 567 | 20240709 | 102400 | 17390186340 | 2720 | 2725 | 2725 | 2720 | 4350 |
| 568 | 20240709 | 102300 | 17378333245 | 2725 | 2725 | 2725 | 2720 | 4659 |
| 569 | 20240709 | 102200 | 17365640220 | 2725 | 2730 | 2730 | 2720 | 6974 |
| 570 | 20240709 | 102100 | 17346625435 | 2730 | 2730 | 2730 | 2720 | 8012 |
| 571 | 20240709 | 102000 | 17324787700 | 2720 | 2710 | 2730 | 2710 | 37441 |
| 572 | 20240709 | 101900 | 17222990790 | 2710 | 2715 | 2720 | 2710 | 19564 |
| 573 | 20240709 | 101800 | 17169949370 | 2720 | 2715 | 2720 | 2715 | 5992 |
| 574 | 20240709 | 101700 | 17153677540 | 2715 | 2720 | 2720 | 2715 | 4421 |
| 575 | 20240709 | 101600 | 17141673860 | 2720 | 2715 | 2720 | 2715 | 14964 |
| 576 | 20240709 | 101500 | 17101035760 | 2720 | 2720 | 2725 | 2720 | 9949 |
| 577 | 20240709 | 101400 | 17073969405 | 2725 | 2725 | 2725 | 2720 | 6703 |
| 578 | 20240709 | 101300 | 17055734790 | 2725 | 2730 | 2730 | 2720 | 1364 |
| 579 | 20240709 | 101200 | 17052018910 | 2730 | 2720 | 2730 | 2715 | 11822 |
| 580 | 20240709 | 101100 | 17019793570 | 2720 | 2720 | 2725 | 2720 | 9855 |
| 581 | 20240709 | 101000 | 16992987950 | 2725 | 2730 | 2735 | 2720 | 5970 |
| 582 | 20240709 | 100900 | 16976707895 | 2730 | 2720 | 2735 | 2720 | 28827 |
| 583 | 20240709 | 100800 | 16898077130 | 2720 | 2720 | 2725 | 2715 | 13279 |
| 584 | 20240709 | 100700 | 16861957515 | 2720 | 2720 | 2725 | 2715 | 7471 |
| 585 | 20240709 | 100600 | 16841636120 | 2720 | 2710 | 2720 | 2705 | 18180 |
| 586 | 20240709 | 100500 | 16792325195 | 2705 | 2705 | 2710 | 2705 | 18502 |
| 587 | 20240709 | 100400 | 16742258535 | 2705 | 2715 | 2715 | 2705 | 44223 |
| 588 | 20240709 | 100300 | 16622516400 | 2710 | 2710 | 2715 | 2710 | 13523 |
| 589 | 20240709 | 100200 | 16585845680 | 2715 | 2720 | 2720 | 2705 | 62251 |
| 590 | 20240709 | 100100 | 16417056350 | 2715 | 2715 | 2725 | 2710 | 37567 |
| 591 | 20240709 | 100000 | 16315019840 | 2725 | 2725 | 2735 | 2715 | 27841 |
| 592 | 20240709 | 095900 | 16239122115 | 2730 | 2725 | 2730 | 2715 | 19849 |
| 593 | 20240709 | 095800 | 16185089335 | 2720 | 2710 | 2730 | 2710 | 24405 |
| 594 | 20240709 | 095700 | 16118707075 | 2720 | 2735 | 2740 | 2710 | 125957 |
| 595 | 20240709 | 095600 | 15775580945 | 2735 | 2720 | 2735 | 2720 | 18703 |
| 596 | 20240709 | 095500 | 15724570505 | 2725 | 2720 | 2725 | 2715 | 23294 |
| 597 | 20240709 | 095400 | 15661186005 | 2715 | 2715 | 2725 | 2705 | 15353 |
| 598 | 20240709 | 095300 | 15619501595 | 2720 | 2735 | 2740 | 2695 | 227559 |
| 599 | 20240709 | 095200 | 15003399220 | 2735 | 2740 | 2740 | 2735 | 1578 |
| 600 | 20240709 | 095100 | 14999077360 | 2740 | 2740 | 2750 | 2730 | 26365 |
| 601 | 20240709 | 095000 | 14926784735 | 2740 | 2730 | 2740 | 2720 | 43171 |
| 602 | 20240709 | 094900 | 14808992110 | 2725 | 2730 | 2735 | 2725 | 15069 |
| 603 | 20240709 | 094800 | 14767859850 | 2730 | 2735 | 2740 | 2730 | 4856 |
| 604 | 20240709 | 094700 | 14754590435 | 2735 | 2735 | 2740 | 2735 | 9058 |
| 605 | 20240709 | 094600 | 14729810630 | 2735 | 2740 | 2740 | 2735 | 3203 |
| 606 | 20240709 | 094500 | 14721046380 | 2740 | 2740 | 2745 | 2735 | 32807 |
| 607 | 20240709 | 094400 | 14631214820 | 2740 | 2740 | 2740 | 2735 | 8183 |
| 608 | 20240709 | 094300 | 14608821705 | 2735 | 2745 | 2745 | 2735 | 15774 |
| 609 | 20240709 | 094200 | 14565606545 | 2745 | 2750 | 2755 | 2745 | 26637 |
| 610 | 20240709 | 094100 | 14492406380 | 2750 | 2745 | 2755 | 2745 | 29926 |
| 611 | 20240709 | 094000 | 14410071685 | 2750 | 2745 | 2750 | 2740 | 57097 |
| 612 | 20240709 | 093900 | 14253272540 | 2745 | 2735 | 2745 | 2735 | 29202 |
| 613 | 20240709 | 093800 | 14173170855 | 2740 | 2730 | 2745 | 2720 | 16880 |
| 614 | 20240709 | 093700 | 14127097100 | 2725 | 2725 | 2730 | 2715 | 20725 |
| 615 | 20240709 | 093600 | 14070708450 | 2720 | 2715 | 2730 | 2710 | 16167 |
| 616 | 20240709 | 093500 | 14026775450 | 2720 | 2740 | 2740 | 2710 | 91629 |
| 617 | 20240709 | 093400 | 13777364730 | 2740 | 2740 | 2745 | 2735 | 21836 |
| 618 | 20240709 | 093300 | 13717561690 | 2740 | 2760 | 2760 | 2740 | 22123 |
| 619 | 20240709 | 093200 | 13656695135 | 2760 | 2755 | 2760 | 2750 | 34306 |
| 620 | 20240709 | 093100 | 13562132250 | 2755 | 2750 | 2765 | 2750 | 37744 |
| 621 | 20240709 | 093000 | 13458061690 | 2755 | 2740 | 2760 | 2740 | 22785 |
| 622 | 20240709 | 092900 | 13395331285 | 2740 | 2755 | 2755 | 2735 | 28302 |
| 623 | 20240709 | 092800 | 13317639745 | 2755 | 2745 | 2755 | 2740 | 37786 |
| 624 | 20240709 | 092700 | 13213844665 | 2745 | 2735 | 2750 | 2730 | 29465 |
| 625 | 20240709 | 092600 | 13133165120 | 2735 | 2740 | 2745 | 2725 | 44404 |
| 626 | 20240709 | 092500 | 13011738600 | 2735 | 2750 | 2755 | 2735 | 40023 |
| 627 | 20240709 | 092400 | 12901816940 | 2750 | 2740 | 2750 | 2730 | 25137 |
| 628 | 20240709 | 092300 | 12832847005 | 2740 | 2740 | 2740 | 2720 | 139013 |
| 629 | 20240709 | 092200 | 12453339930 | 2740 | 2750 | 2750 | 2740 | 41159 |
| 630 | 20240709 | 092100 | 12340439145 | 2745 | 2755 | 2755 | 2740 | 41915 |
| 631 | 20240709 | 092000 | 12225377475 | 2750 | 2750 | 2760 | 2745 | 87160 |
| 632 | 20240709 | 091900 | 11985684165 | 2750 | 2765 | 2770 | 2750 | 100311 |
| 633 | 20240709 | 091800 | 11709320655 | 2765 | 2765 | 2770 | 2760 | 29236 |
| 634 | 20240709 | 091700 | 11628469510 | 2770 | 2760 | 2770 | 2750 | 75242 |
| 635 | 20240709 | 091600 | 11421058340 | 2755 | 2770 | 2770 | 2750 | 81523 |
| 636 | 20240709 | 091500 | 11196385850 | 2770 | 2775 | 2780 | 2765 | 76399 |
| 637 | 20240709 | 091400 | 10984539980 | 2775 | 2780 | 2790 | 2770 | 119741 |
| 638 | 20240709 | 091300 | 10651798515 | 2780 | 2755 | 2780 | 2750 | 93946 |
| 639 | 20240709 | 091200 | 10392340175 | 2760 | 2770 | 2785 | 2740 | 212424 |
| 640 | 20240709 | 091100 | 9804755845 | 2770 | 2805 | 2810 | 2765 | 258168 |
| 641 | 20240709 | 091000 | 9086111015 | 2805 | 2805 | 2830 | 2805 | 205454 |
| 642 | 20240709 | 090900 | 8507984915 | 2805 | 2840 | 2850 | 2800 | 203418 |
| 643 | 20240709 | 090800 | 7934491540 | 2840 | 2875 | 2880 | 2835 | 261236 |
| 644 | 20240709 | 090700 | 7187435405 | 2875 | 2885 | 2890 | 2855 | 170964 |
| 645 | 20240709 | 090600 | 6696013885 | 2885 | 2915 | 2920 | 2875 | 246863 |
| 646 | 20240709 | 090500 | 5981512645 | 2915 | 2905 | 2945 | 2900 | 446224 |
| 647 | 20240709 | 090400 | 4678182095 | 2905 | 2875 | 2920 | 2835 | 415950 |
| 648 | 20240709 | 090300 | 3480677060 | 2875 | 2860 | 2890 | 2835 | 361631 |
| 649 | 20240709 | 090200 | 2443492545 | 2865 | 2785 | 2885 | 2780 | 441029 |
| 650 | 20240709 | 090100 | 1195267700 | 2785 | 2755 | 2785 | 2715 | 241360 |
| 651 | 20240709 | 090000 | 531637250 | 2750 | 2705 | 2760 | 2705 | 188858 |