38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 3 | 20231219 | 194100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 4 | 20231219 | 194000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 5 | 20231219 | 193900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 6 | 20231219 | 193800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 7 | 20231219 | 193700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 8 | 20231219 | 193600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 9 | 20231219 | 193500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 10 | 20231219 | 193400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 11 | 20231219 | 193300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 12 | 20231219 | 193200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 13 | 20231219 | 193100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 14 | 20231219 | 193000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 15 | 20231219 | 192900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 16 | 20231219 | 192800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 17 | 20231219 | 192700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 18 | 20231219 | 192600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 19 | 20231219 | 192500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 20 | 20231219 | 192400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 21 | 20231219 | 192300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 22 | 20231219 | 192200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 23 | 20231219 | 192100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 24 | 20231219 | 192000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 25 | 20231219 | 191900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 26 | 20231219 | 191800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 27 | 20231219 | 191700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 28 | 20231219 | 191600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 29 | 20231219 | 191500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 30 | 20231219 | 191400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 31 | 20231219 | 191300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 32 | 20231219 | 191200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 33 | 20231219 | 191100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 34 | 20231219 | 191000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 35 | 20231219 | 190900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 36 | 20231219 | 190800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 37 | 20231219 | 190700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 38 | 20231219 | 190600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 39 | 20231219 | 190500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 40 | 20231219 | 190400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 41 | 20231219 | 190300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 42 | 20231219 | 190200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 43 | 20231219 | 190100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 44 | 20231219 | 190000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 45 | 20231219 | 185900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 46 | 20231219 | 185800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 47 | 20231219 | 185700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 48 | 20231219 | 185600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 49 | 20231219 | 185500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 50 | 20231219 | 185400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 51 | 20231219 | 185300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 52 | 20231219 | 185200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 53 | 20231219 | 185100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 54 | 20231219 | 185000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 55 | 20231219 | 184900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 56 | 20231219 | 184800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 57 | 20231219 | 184700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 58 | 20231219 | 184600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 59 | 20231219 | 184500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 60 | 20231219 | 184400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 61 | 20231219 | 184300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 62 | 20231219 | 184200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 63 | 20231219 | 184100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 64 | 20231219 | 184000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 65 | 20231219 | 183900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 66 | 20231219 | 183800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 67 | 20231219 | 183700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 68 | 20231219 | 183600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 69 | 20231219 | 183500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 70 | 20231219 | 183400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 71 | 20231219 | 183300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 72 | 20231219 | 183200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 73 | 20231219 | 183100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 74 | 20231219 | 183000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 75 | 20231219 | 182900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 76 | 20231219 | 182800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 77 | 20231219 | 182700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 78 | 20231219 | 182600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 79 | 20231219 | 182500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 80 | 20231219 | 182400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 81 | 20231219 | 182300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 82 | 20231219 | 182200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 83 | 20231219 | 182100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 84 | 20231219 | 182000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 85 | 20231219 | 181900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 86 | 20231219 | 181800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 87 | 20231219 | 181700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 88 | 20231219 | 181600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 89 | 20231219 | 181500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 90 | 20231219 | 181400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 91 | 20231219 | 181300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 92 | 20231219 | 181200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 93 | 20231219 | 181100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 94 | 20231219 | 181000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 95 | 20231219 | 180900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 96 | 20231219 | 180800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 97 | 20231219 | 180700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 98 | 20231219 | 180600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 99 | 20231219 | 180500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 100 | 20231219 | 180400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 101 | 20231219 | 180300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 102 | 20231219 | 180200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 103 | 20231219 | 180100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 104 | 20231219 | 180000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 105 | 20231219 | 175900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 106 | 20231219 | 175800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 107 | 20231219 | 175700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 108 | 20231219 | 175600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 109 | 20231219 | 175500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 110 | 20231219 | 175400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 111 | 20231219 | 175300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 112 | 20231219 | 175200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 113 | 20231219 | 175100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 114 | 20231219 | 175000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 115 | 20231219 | 174900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 116 | 20231219 | 174800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 117 | 20231219 | 174700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 118 | 20231219 | 174600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 119 | 20231219 | 174500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 120 | 20231219 | 174400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 121 | 20231219 | 174300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 122 | 20231219 | 174200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 123 | 20231219 | 174100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 124 | 20231219 | 174000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 125 | 20231219 | 173900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 126 | 20231219 | 173800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 127 | 20231219 | 173700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 128 | 20231219 | 173600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 129 | 20231219 | 173500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 130 | 20231219 | 173400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 131 | 20231219 | 173300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 132 | 20231219 | 173200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 133 | 20231219 | 173100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 134 | 20231219 | 173000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 135 | 20231219 | 172900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 136 | 20231219 | 172800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 137 | 20231219 | 172700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 138 | 20231219 | 172600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 139 | 20231219 | 172500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 140 | 20231219 | 172400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 141 | 20231219 | 172300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 142 | 20231219 | 172200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 143 | 20231219 | 172100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 144 | 20231219 | 172000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 145 | 20231219 | 171900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 146 | 20231219 | 171800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 147 | 20231219 | 171700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 148 | 20231219 | 171600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 149 | 20231219 | 171500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 150 | 20231219 | 171400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 151 | 20231219 | 171300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 152 | 20231219 | 171200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 153 | 20231219 | 171100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 154 | 20231219 | 171000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 155 | 20231219 | 170900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 156 | 20231219 | 170800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 157 | 20231219 | 170700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 158 | 20231219 | 170600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 159 | 20231219 | 170500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 160 | 20231219 | 170400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 161 | 20231219 | 170300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 162 | 20231219 | 170200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 163 | 20231219 | 170100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 164 | 20231219 | 170000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 165 | 20231219 | 165900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 166 | 20231219 | 165800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 167 | 20231219 | 165700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 168 | 20231219 | 165600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 169 | 20231219 | 165500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 170 | 20231219 | 165400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 171 | 20231219 | 165300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 172 | 20231219 | 165200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 173 | 20231219 | 165100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 174 | 20231219 | 165000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 175 | 20231219 | 164900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 176 | 20231219 | 164800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 177 | 20231219 | 164700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 178 | 20231219 | 164600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 179 | 20231219 | 164500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 180 | 20231219 | 164400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 181 | 20231219 | 164300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 182 | 20231219 | 164200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 183 | 20231219 | 164100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 184 | 20231219 | 164000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 185 | 20231219 | 163900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 186 | 20231219 | 163800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 187 | 20231219 | 163700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 188 | 20231219 | 163600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 189 | 20231219 | 163500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 190 | 20231219 | 163400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 191 | 20231219 | 163300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 192 | 20231219 | 163200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 193 | 20231219 | 163100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 194 | 20231219 | 163000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 195 | 20231219 | 162900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 196 | 20231219 | 162800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 197 | 20231219 | 162700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 198 | 20231219 | 162600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 199 | 20231219 | 162500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 200 | 20231219 | 162400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 201 | 20231219 | 162300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 202 | 20231219 | 162200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 203 | 20231219 | 162100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 204 | 20231219 | 162000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 205 | 20231219 | 161900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 206 | 20231219 | 161800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 207 | 20231219 | 161700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 208 | 20231219 | 161600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 209 | 20231219 | 161500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 210 | 20231219 | 161400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 211 | 20231219 | 161300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 212 | 20231219 | 161200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 213 | 20231219 | 161100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 214 | 20231219 | 161000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 215 | 20231219 | 160900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 216 | 20231219 | 160800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 217 | 20231219 | 160700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 218 | 20231219 | 160600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 219 | 20231219 | 160500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 220 | 20231219 | 160400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 221 | 20231219 | 160300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 222 | 20231219 | 160200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 223 | 20231219 | 160100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 224 | 20231219 | 160000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 225 | 20231219 | 155900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 226 | 20231219 | 155800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 227 | 20231219 | 155700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 228 | 20231219 | 155600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 229 | 20231219 | 155500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 230 | 20231219 | 155400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 231 | 20231219 | 155300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 232 | 20231219 | 155200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 233 | 20231219 | 155100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 234 | 20231219 | 155000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 235 | 20231219 | 154900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 236 | 20231219 | 154800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 237 | 20231219 | 154700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 238 | 20231219 | 154600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 239 | 20231219 | 154500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 240 | 20231219 | 154400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 241 | 20231219 | 154300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 242 | 20231219 | 154200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 243 | 20231219 | 154100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 244 | 20231219 | 154000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 245 | 20231219 | 153900 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 246 | 20231219 | 153800 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 247 | 20231219 | 153700 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 248 | 20231219 | 153600 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 249 | 20231219 | 153500 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 250 | 20231219 | 153400 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 251 | 20231219 | 153300 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 252 | 20231219 | 153200 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 253 | 20231219 | 153100 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 0 |
| 254 | 20231219 | 153000 | 112931381800 | 190700 | 190700 | 190700 | 190700 | 16948 |
| 255 | 20231219 | 152900 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 256 | 20231219 | 152800 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 257 | 20231219 | 152700 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 258 | 20231219 | 152600 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 259 | 20231219 | 152500 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 260 | 20231219 | 152400 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 261 | 20231219 | 152300 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 262 | 20231219 | 152200 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 263 | 20231219 | 152100 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 264 | 20231219 | 152000 | 109699398200 | 190800 | 190800 | 190800 | 190800 | 0 |
| 265 | 20231219 | 151900 | 109699398200 | 190800 | 190900 | 190900 | 190500 | 4477 |
| 266 | 20231219 | 151800 | 108845509200 | 190900 | 190900 | 191000 | 190700 | 4213 |
| 267 | 20231219 | 151700 | 108041314200 | 190900 | 190900 | 191000 | 190800 | 3281 |
| 268 | 20231219 | 151600 | 107414945200 | 190900 | 190600 | 191000 | 190500 | 4342 |
| 269 | 20231219 | 151500 | 106586398900 | 190600 | 189800 | 190600 | 189700 | 4902 |
| 270 | 20231219 | 151400 | 105653695400 | 189700 | 189700 | 189900 | 189600 | 1239 |
| 271 | 20231219 | 151300 | 105418592500 | 189700 | 190100 | 190100 | 189700 | 3602 |
| 272 | 20231219 | 151200 | 104734274100 | 190100 | 189700 | 190300 | 189700 | 2616 |
| 273 | 20231219 | 151100 | 104237088600 | 189700 | 189600 | 189700 | 189500 | 4099 |
| 274 | 20231219 | 151000 | 103459895900 | 189600 | 190200 | 190500 | 189500 | 4527 |
| 275 | 20231219 | 150900 | 102600181700 | 190200 | 191000 | 191200 | 190200 | 8883 |
| 276 | 20231219 | 150800 | 100904901400 | 191100 | 191100 | 191400 | 191000 | 3481 |
| 277 | 20231219 | 150700 | 100239421700 | 191100 | 190700 | 191100 | 190700 | 5092 |
| 278 | 20231219 | 150600 | 99267103600 | 190700 | 190400 | 190800 | 190400 | 2721 |
| 279 | 20231219 | 150500 | 98748409100 | 190500 | 190600 | 190900 | 190400 | 3046 |
| 280 | 20231219 | 150400 | 98167781700 | 190600 | 190800 | 190800 | 190300 | 6970 |
| 281 | 20231219 | 150300 | 96839729600 | 190700 | 191700 | 191700 | 190500 | 8056 |
| 282 | 20231219 | 150200 | 95300186300 | 191700 | 191800 | 192000 | 191600 | 4929 |
| 283 | 20231219 | 150100 | 94354726500 | 191800 | 192000 | 192100 | 191300 | 13993 |
| 284 | 20231219 | 150000 | 91670663100 | 192000 | 190400 | 192000 | 190400 | 10695 |
| 285 | 20231219 | 145900 | 89624497500 | 190500 | 189800 | 190800 | 189700 | 14843 |
| 286 | 20231219 | 145800 | 86803113900 | 189800 | 189500 | 189800 | 189400 | 5303 |
| 287 | 20231219 | 145700 | 85797634100 | 189400 | 189400 | 189500 | 189300 | 2694 |
| 288 | 20231219 | 145600 | 85287321700 | 189400 | 189300 | 189500 | 189300 | 4308 |
| 289 | 20231219 | 145500 | 84471362400 | 189400 | 188800 | 189400 | 188800 | 6255 |
| 290 | 20231219 | 145400 | 83288448600 | 188800 | 189000 | 189000 | 188800 | 1620 |
| 291 | 20231219 | 145300 | 82982466000 | 189000 | 188900 | 189000 | 188700 | 3353 |
| 292 | 20231219 | 145200 | 82349212000 | 188800 | 188900 | 189000 | 188800 | 1281 |
| 293 | 20231219 | 145100 | 82107229000 | 189000 | 189000 | 189100 | 188800 | 2904 |
| 294 | 20231219 | 145000 | 81558561400 | 189000 | 188900 | 189100 | 188600 | 3938 |
| 295 | 20231219 | 144900 | 80814708700 | 188800 | 189100 | 189400 | 188500 | 3293 |
| 296 | 20231219 | 144800 | 80192554000 | 189100 | 189000 | 189400 | 188900 | 7293 |
| 297 | 20231219 | 144700 | 78813160300 | 189000 | 187800 | 189000 | 187700 | 10040 |
| 298 | 20231219 | 144600 | 76920767400 | 187800 | 187800 | 187900 | 187700 | 1195 |
| 299 | 20231219 | 144500 | 76696298800 | 187800 | 187500 | 187900 | 187500 | 1611 |
| 300 | 20231219 | 144400 | 76393906700 | 187400 | 188000 | 188200 | 187400 | 4873 |
| 301 | 20231219 | 144300 | 75478071200 | 188000 | 187500 | 188000 | 187400 | 2410 |
| 302 | 20231219 | 144200 | 75025651500 | 187500 | 187900 | 187900 | 186900 | 2045 |
| 303 | 20231219 | 144100 | 74641846300 | 187900 | 186600 | 188000 | 186500 | 21859 |
| 304 | 20231219 | 144000 | 70544568700 | 186500 | 186600 | 186600 | 186500 | 919 |
| 305 | 20231219 | 143900 | 70373138300 | 186500 | 186300 | 186600 | 186300 | 1643 |
| 306 | 20231219 | 143800 | 70066760400 | 186300 | 186400 | 186500 | 186200 | 1103 |
| 307 | 20231219 | 143700 | 69861241900 | 186500 | 186500 | 186600 | 186300 | 1048 |
| 308 | 20231219 | 143600 | 69665884600 | 186500 | 186700 | 186700 | 186400 | 1200 |
| 309 | 20231219 | 143500 | 69442043000 | 186600 | 186700 | 186700 | 186400 | 776 |
| 310 | 20231219 | 143400 | 69297256900 | 186700 | 186900 | 186900 | 186400 | 1198 |
| 311 | 20231219 | 143300 | 69073532700 | 186900 | 186300 | 186900 | 186200 | 2335 |
| 312 | 20231219 | 143200 | 68637920000 | 186300 | 186400 | 186400 | 186100 | 1614 |
| 313 | 20231219 | 143100 | 68337236100 | 186400 | 186100 | 186400 | 186100 | 1943 |
| 314 | 20231219 | 143000 | 67975325200 | 186200 | 186100 | 186300 | 186000 | 2171 |
| 315 | 20231219 | 142900 | 67571136000 | 186200 | 186000 | 186300 | 186000 | 736 |
| 316 | 20231219 | 142800 | 67434099600 | 186100 | 186400 | 186400 | 185900 | 1540 |
| 317 | 20231219 | 142700 | 67147423700 | 186300 | 186800 | 186800 | 186300 | 1446 |
| 318 | 20231219 | 142600 | 66877767600 | 186800 | 186900 | 187000 | 186800 | 1650 |
| 319 | 20231219 | 142500 | 66569453300 | 187000 | 186900 | 187100 | 186800 | 2675 |
| 320 | 20231219 | 142400 | 66069339800 | 186900 | 186900 | 187000 | 186800 | 2329 |
| 321 | 20231219 | 142300 | 65634093500 | 186800 | 186800 | 187100 | 186800 | 3998 |
| 322 | 20231219 | 142200 | 64886540600 | 186900 | 186300 | 186900 | 186200 | 2879 |
| 323 | 20231219 | 142100 | 64349741100 | 186300 | 186100 | 186400 | 186000 | 2003 |
| 324 | 20231219 | 142000 | 63976728900 | 186000 | 186300 | 186900 | 185900 | 4082 |
| 325 | 20231219 | 141900 | 63216264000 | 186200 | 187300 | 187600 | 186200 | 7401 |
| 326 | 20231219 | 141800 | 61831197500 | 187300 | 186600 | 187300 | 186400 | 11652 |
| 327 | 20231219 | 141700 | 59652864500 | 186600 | 185900 | 186600 | 185900 | 5355 |
| 328 | 20231219 | 141600 | 58655578800 | 185900 | 185300 | 186100 | 185300 | 9036 |
| 329 | 20231219 | 141500 | 56976758100 | 185400 | 185400 | 185500 | 185100 | 2570 |
| 330 | 20231219 | 141400 | 56500493500 | 185400 | 184300 | 185500 | 184300 | 10417 |
| 331 | 20231219 | 141300 | 54573636300 | 184300 | 183800 | 184300 | 183700 | 4979 |
| 332 | 20231219 | 141200 | 53657419300 | 183700 | 183300 | 183700 | 183200 | 2293 |
| 333 | 20231219 | 141100 | 53236724000 | 183300 | 183300 | 183300 | 183200 | 570 |
| 334 | 20231219 | 141000 | 53132253600 | 183300 | 183200 | 183300 | 183200 | 368 |
| 335 | 20231219 | 140900 | 53064828100 | 183200 | 183200 | 183400 | 183100 | 927 |
| 336 | 20231219 | 140800 | 52894969200 | 183200 | 183300 | 183300 | 183200 | 441 |
| 337 | 20231219 | 140700 | 52814137900 | 183300 | 183300 | 183400 | 183100 | 376 |
| 338 | 20231219 | 140600 | 52745243600 | 183300 | 183200 | 183300 | 183000 | 821 |
| 339 | 20231219 | 140500 | 52594912800 | 183200 | 183100 | 183500 | 183000 | 1055 |
| 340 | 20231219 | 140400 | 52401496300 | 183100 | 182500 | 183400 | 182400 | 1701 |
| 341 | 20231219 | 140300 | 52090821300 | 182500 | 182600 | 182700 | 182500 | 980 |
| 342 | 20231219 | 140200 | 51911916500 | 182700 | 182800 | 182900 | 182600 | 705 |
| 343 | 20231219 | 140100 | 51783088900 | 182900 | 183100 | 183400 | 182900 | 1169 |
| 344 | 20231219 | 140000 | 51569130300 | 183100 | 183300 | 183500 | 183100 | 1228 |
| 345 | 20231219 | 135900 | 51344065400 | 183400 | 182900 | 183500 | 182900 | 615 |
| 346 | 20231219 | 135800 | 51231357700 | 182800 | 183000 | 183400 | 182800 | 1463 |
| 347 | 20231219 | 135700 | 50963560600 | 183000 | 182900 | 183100 | 182600 | 736 |
| 348 | 20231219 | 135600 | 50828926600 | 182900 | 183000 | 183100 | 182700 | 1179 |
| 349 | 20231219 | 135500 | 50613321700 | 183000 | 183000 | 183000 | 182600 | 1633 |
| 350 | 20231219 | 135400 | 50314857800 | 183000 | 183400 | 183400 | 183000 | 1158 |
| 351 | 20231219 | 135300 | 50102759500 | 183300 | 183900 | 183900 | 183200 | 2194 |
| 352 | 20231219 | 135200 | 49699983600 | 183900 | 183900 | 184000 | 183800 | 1478 |
| 353 | 20231219 | 135100 | 49428110600 | 183900 | 184200 | 184300 | 183900 | 1907 |
| 354 | 20231219 | 135000 | 49077015800 | 184100 | 183900 | 184100 | 183700 | 2733 |
| 355 | 20231219 | 134900 | 48574417400 | 183900 | 183800 | 184200 | 183800 | 3008 |
| 356 | 20231219 | 134800 | 48021050300 | 183900 | 183500 | 184000 | 183400 | 6744 |
| 357 | 20231219 | 134700 | 46781924600 | 183500 | 182800 | 183500 | 182800 | 3215 |
| 358 | 20231219 | 134600 | 46193020100 | 182800 | 182500 | 182900 | 182400 | 1802 |
| 359 | 20231219 | 134500 | 45863930500 | 182500 | 182100 | 182500 | 182100 | 1071 |
| 360 | 20231219 | 134400 | 45668711600 | 182100 | 182100 | 182100 | 182000 | 781 |
| 361 | 20231219 | 134300 | 45526515900 | 182100 | 182000 | 182100 | 181800 | 1095 |
| 362 | 20231219 | 134200 | 45327191800 | 182000 | 182000 | 182100 | 182000 | 830 |
| 363 | 20231219 | 134100 | 45176100000 | 182000 | 181700 | 182000 | 181600 | 2845 |
| 364 | 20231219 | 134000 | 44658614300 | 181800 | 181400 | 181800 | 181300 | 1384 |
| 365 | 20231219 | 133900 | 44407229900 | 181400 | 181100 | 181400 | 181100 | 343 |
| 366 | 20231219 | 133800 | 44345056800 | 181100 | 180900 | 181100 | 180800 | 100 |
| 367 | 20231219 | 133700 | 44326958500 | 180800 | 181100 | 181200 | 180800 | 441 |
| 368 | 20231219 | 133600 | 44247128100 | 181100 | 181200 | 181300 | 181100 | 96 |
| 369 | 20231219 | 133500 | 44229734600 | 181200 | 181300 | 181400 | 181200 | 344 |
| 370 | 20231219 | 133400 | 44167379100 | 181300 | 181400 | 181500 | 181300 | 344 |
| 371 | 20231219 | 133300 | 44104970800 | 181400 | 181300 | 181400 | 181300 | 174 |
| 372 | 20231219 | 133200 | 44073412400 | 181300 | 181200 | 181300 | 181100 | 255 |
| 373 | 20231219 | 133100 | 44027227500 | 181100 | 181200 | 181300 | 181100 | 166 |
| 374 | 20231219 | 133000 | 43997150200 | 181200 | 181200 | 181300 | 181100 | 311 |
| 375 | 20231219 | 132900 | 43940795300 | 181100 | 181000 | 181200 | 180700 | 469 |
| 376 | 20231219 | 132800 | 43855938900 | 180900 | 181400 | 181500 | 180900 | 765 |
| 377 | 20231219 | 132700 | 43717339500 | 181400 | 181700 | 181800 | 181400 | 1068 |
| 378 | 20231219 | 132600 | 43523356300 | 181700 | 181600 | 181800 | 181600 | 737 |
| 379 | 20231219 | 132500 | 43389466100 | 181700 | 181600 | 181700 | 181300 | 829 |
| 380 | 20231219 | 132400 | 43238954000 | 181500 | 181400 | 181600 | 181400 | 1195 |
| 381 | 20231219 | 132300 | 43022088400 | 181400 | 181300 | 181500 | 181200 | 549 |
| 382 | 20231219 | 132200 | 42922523200 | 181300 | 181100 | 181300 | 181000 | 358 |
| 383 | 20231219 | 132100 | 42857700300 | 181200 | 181000 | 181300 | 181000 | 560 |
| 384 | 20231219 | 132000 | 42756254500 | 181100 | 180900 | 181100 | 180800 | 2442 |
| 385 | 20231219 | 131900 | 42314335800 | 180900 | 180800 | 180900 | 180700 | 843 |
| 386 | 20231219 | 131800 | 42161914100 | 180700 | 180400 | 180800 | 180300 | 1689 |
| 387 | 20231219 | 131700 | 41856962400 | 180300 | 180200 | 180400 | 180100 | 488 |
| 388 | 20231219 | 131600 | 41769010100 | 180100 | 180100 | 180200 | 180000 | 351 |
| 389 | 20231219 | 131500 | 41705795600 | 180100 | 180200 | 180200 | 180000 | 1000 |
| 390 | 20231219 | 131400 | 41525762000 | 180200 | 180300 | 180300 | 180200 | 338 |
| 391 | 20231219 | 131300 | 41464839900 | 180100 | 180200 | 180300 | 180100 | 66 |
| 392 | 20231219 | 131200 | 41452946200 | 180200 | 180300 | 180300 | 180100 | 159 |
| 393 | 20231219 | 131100 | 41424291100 | 180200 | 180400 | 180400 | 180200 | 187 |
| 394 | 20231219 | 131000 | 41390577200 | 180400 | 180300 | 180400 | 180300 | 174 |
| 395 | 20231219 | 130900 | 41359194300 | 180300 | 180400 | 180400 | 180200 | 81 |
| 396 | 20231219 | 130800 | 41344587100 | 180400 | 180400 | 180400 | 180300 | 232 |
| 397 | 20231219 | 130700 | 41302752400 | 180300 | 180400 | 180500 | 180300 | 255 |
| 398 | 20231219 | 130600 | 41256746900 | 180500 | 180500 | 180500 | 180300 | 255 |
| 399 | 20231219 | 130500 | 41210745700 | 180500 | 180400 | 180500 | 180000 | 811 |
| 400 | 20231219 | 130400 | 41064556500 | 180300 | 180200 | 180400 | 180200 | 209 |
| 401 | 20231219 | 130300 | 41026866200 | 180300 | 180300 | 180400 | 180100 | 358 |
| 402 | 20231219 | 130200 | 40962370200 | 180300 | 180200 | 180300 | 180200 | 305 |
| 403 | 20231219 | 130100 | 40907385100 | 180300 | 180200 | 180300 | 180100 | 146 |
| 404 | 20231219 | 130000 | 40881068400 | 180200 | 180100 | 180200 | 180000 | 143 |
| 405 | 20231219 | 125900 | 40855313500 | 180100 | 180200 | 180200 | 180000 | 246 |
| 406 | 20231219 | 125800 | 40811012300 | 180000 | 180500 | 180600 | 180000 | 526 |
| 407 | 20231219 | 125700 | 40716139000 | 180600 | 180000 | 180600 | 180000 | 3451 |
| 408 | 20231219 | 125600 | 40094471200 | 179900 | 179900 | 179900 | 179800 | 747 |
| 409 | 20231219 | 125500 | 39960092600 | 179800 | 179700 | 179800 | 179700 | 297 |
| 410 | 20231219 | 125400 | 39906699000 | 179800 | 179900 | 179900 | 179800 | 1498 |
| 411 | 20231219 | 125300 | 39637250000 | 179900 | 179700 | 179900 | 179600 | 898 |
| 412 | 20231219 | 125200 | 39475822600 | 179800 | 179200 | 179800 | 179200 | 3595 |
| 413 | 20231219 | 125100 | 38830752100 | 179200 | 179200 | 179200 | 179100 | 64 |
| 414 | 20231219 | 125000 | 38819285400 | 179100 | 179100 | 179200 | 179100 | 375 |
| 415 | 20231219 | 124900 | 38752111800 | 179000 | 179000 | 179100 | 179000 | 65 |
| 416 | 20231219 | 124800 | 38740472800 | 179000 | 179000 | 179000 | 178900 | 577 |
| 417 | 20231219 | 124700 | 38637200900 | 179000 | 178900 | 179000 | 178800 | 88 |
| 418 | 20231219 | 124600 | 38621459200 | 178900 | 178800 | 178900 | 178700 | 133 |
| 419 | 20231219 | 124500 | 38597680500 | 178800 | 178700 | 178800 | 178600 | 127 |
| 420 | 20231219 | 124400 | 38574988300 | 178700 | 178600 | 178700 | 178500 | 357 |
| 421 | 20231219 | 124300 | 38511240800 | 178600 | 178500 | 178600 | 178500 | 172 |
| 422 | 20231219 | 124200 | 38480537800 | 178600 | 178600 | 178600 | 178400 | 77 |
| 423 | 20231219 | 124100 | 38466793300 | 178600 | 178500 | 178600 | 178400 | 189 |
| 424 | 20231219 | 124000 | 38433056700 | 178500 | 178500 | 178500 | 178400 | 97 |
| 425 | 20231219 | 123900 | 38415747000 | 178400 | 178400 | 178500 | 178300 | 338 |
| 426 | 20231219 | 123800 | 38355438800 | 178400 | 178400 | 178400 | 178300 | 75 |
| 427 | 20231219 | 123700 | 38342063200 | 178400 | 178400 | 178500 | 178300 | 290 |
| 428 | 20231219 | 123600 | 38290326000 | 178400 | 178500 | 178500 | 178400 | 222 |
| 429 | 20231219 | 123500 | 38250701400 | 178400 | 178600 | 178600 | 178400 | 224 |
| 430 | 20231219 | 123400 | 38210728600 | 178600 | 178600 | 178600 | 178400 | 39 |
| 431 | 20231219 | 123300 | 38203765800 | 178400 | 178400 | 178600 | 178200 | 237 |
| 432 | 20231219 | 123200 | 38161510500 | 178400 | 178200 | 178400 | 178200 | 248 |
| 433 | 20231219 | 123100 | 38117309500 | 178200 | 178200 | 178200 | 178100 | 631 |
| 434 | 20231219 | 123000 | 38004895600 | 178200 | 178200 | 178200 | 178100 | 456 |
| 435 | 20231219 | 122900 | 37923643400 | 178200 | 178200 | 178200 | 178100 | 164 |
| 436 | 20231219 | 122800 | 37894426800 | 178200 | 178200 | 178200 | 178100 | 1326 |
| 437 | 20231219 | 122700 | 37658224100 | 178200 | 178200 | 178200 | 178100 | 212 |
| 438 | 20231219 | 122600 | 37620455700 | 178200 | 178400 | 178400 | 178100 | 5398 |
| 439 | 20231219 | 122500 | 36658146500 | 178400 | 178600 | 178600 | 178300 | 4607 |
| 440 | 20231219 | 122400 | 35835957500 | 178600 | 178600 | 178600 | 178500 | 79 |
| 441 | 20231219 | 122300 | 35821849500 | 178600 | 178700 | 178700 | 178500 | 541 |
| 442 | 20231219 | 122200 | 35725216500 | 178700 | 178800 | 178800 | 178600 | 104 |
| 443 | 20231219 | 122100 | 35706636400 | 178800 | 178700 | 178800 | 178700 | 43 |
| 444 | 20231219 | 122000 | 35698951000 | 178800 | 178800 | 178800 | 178600 | 123 |
| 445 | 20231219 | 121900 | 35676976000 | 178800 | 178800 | 178800 | 178600 | 168 |
| 446 | 20231219 | 121800 | 35646953600 | 178700 | 178800 | 178800 | 178600 | 1706 |
| 447 | 20231219 | 121700 | 35342183400 | 178800 | 178700 | 178800 | 178600 | 230 |
| 448 | 20231219 | 121600 | 35301079900 | 178700 | 178600 | 178700 | 178600 | 267 |
| 449 | 20231219 | 121500 | 35253389100 | 178700 | 178600 | 178700 | 178600 | 215 |
| 450 | 20231219 | 121400 | 35214986600 | 178700 | 178600 | 178700 | 178600 | 327 |
| 451 | 20231219 | 121300 | 35156582000 | 178700 | 178700 | 178700 | 178600 | 235 |
| 452 | 20231219 | 121200 | 35114609100 | 178700 | 178700 | 178700 | 178600 | 788 |
| 453 | 20231219 | 121100 | 34973871300 | 178600 | 178800 | 178800 | 178600 | 1153 |
| 454 | 20231219 | 121000 | 34767901800 | 178800 | 178800 | 178800 | 178700 | 96 |
| 455 | 20231219 | 120900 | 34750739000 | 178800 | 178800 | 178800 | 178600 | 740 |
| 456 | 20231219 | 120800 | 34618522700 | 178800 | 178900 | 178900 | 178700 | 696 |
| 457 | 20231219 | 120700 | 34494137500 | 178900 | 178900 | 178900 | 178700 | 311 |
| 458 | 20231219 | 120600 | 34438527300 | 178900 | 178900 | 178900 | 178800 | 122 |
| 459 | 20231219 | 120500 | 34416704900 | 178900 | 178900 | 178900 | 178800 | 194 |
| 460 | 20231219 | 120400 | 34382002300 | 178900 | 178900 | 178900 | 178800 | 116 |
| 461 | 20231219 | 120300 | 34361250000 | 178900 | 178700 | 178900 | 178700 | 120 |
| 462 | 20231219 | 120200 | 34339795600 | 178800 | 178700 | 178800 | 178700 | 139 |
| 463 | 20231219 | 120100 | 34314950000 | 178700 | 178800 | 178800 | 178700 | 93 |
| 464 | 20231219 | 120000 | 34298327900 | 178800 | 178800 | 178800 | 178700 | 163 |
| 465 | 20231219 | 115900 | 34269192100 | 178800 | 178900 | 178900 | 178800 | 400 |
| 466 | 20231219 | 115800 | 34197660200 | 178900 | 178900 | 178900 | 178800 | 161 |
| 467 | 20231219 | 115700 | 34168859800 | 178800 | 179100 | 179100 | 178800 | 168 |
| 468 | 20231219 | 115600 | 34138806900 | 178900 | 179100 | 179100 | 178900 | 166 |
| 469 | 20231219 | 115500 | 34109089600 | 179100 | 179000 | 179100 | 179000 | 59 |
| 470 | 20231219 | 115400 | 34098524300 | 179000 | 179100 | 179100 | 178900 | 156 |
| 471 | 20231219 | 115300 | 34070601400 | 179100 | 178900 | 179100 | 178900 | 226 |
| 472 | 20231219 | 115200 | 34030169000 | 178900 | 179000 | 179000 | 178800 | 675 |
| 473 | 20231219 | 115100 | 33909436900 | 179000 | 179200 | 179200 | 179000 | 1736 |
| 474 | 20231219 | 115000 | 33598628700 | 179200 | 179200 | 179200 | 179100 | 107 |
| 475 | 20231219 | 114900 | 33579456700 | 179200 | 179200 | 179200 | 179100 | 226 |
| 476 | 20231219 | 114800 | 33538963400 | 179200 | 179200 | 179200 | 179100 | 152 |
| 477 | 20231219 | 114700 | 33511730900 | 179100 | 179200 | 179200 | 179100 | 194 |
| 478 | 20231219 | 114600 | 33476971500 | 179200 | 179000 | 179200 | 179000 | 135 |
| 479 | 20231219 | 114500 | 33452791600 | 179200 | 179100 | 179200 | 179000 | 417 |
| 480 | 20231219 | 114400 | 33378127700 | 179100 | 179000 | 179100 | 179000 | 233 |
| 481 | 20231219 | 114300 | 33336406300 | 179000 | 179200 | 179200 | 179000 | 323 |
| 482 | 20231219 | 114200 | 33278557800 | 179200 | 179100 | 179200 | 179100 | 72 |
| 483 | 20231219 | 114100 | 33265659700 | 179100 | 179100 | 179200 | 179000 | 528 |
| 484 | 20231219 | 114000 | 33171094400 | 179100 | 179100 | 179100 | 179000 | 123 |
| 485 | 20231219 | 113900 | 33149075200 | 179000 | 179100 | 179100 | 179000 | 109 |
| 486 | 20231219 | 113800 | 33129561100 | 179100 | 178900 | 179100 | 178900 | 374 |
| 487 | 20231219 | 113700 | 33062615300 | 179000 | 178700 | 179000 | 178700 | 4018 |
| 488 | 20231219 | 113600 | 32344488300 | 178600 | 178700 | 178700 | 178600 | 450 |
| 489 | 20231219 | 113500 | 32264086700 | 178700 | 178700 | 178700 | 178600 | 809 |
| 490 | 20231219 | 113400 | 32119591700 | 178700 | 178600 | 178700 | 178600 | 334 |
| 491 | 20231219 | 113300 | 32059933800 | 178600 | 178600 | 178700 | 178600 | 350 |
| 492 | 20231219 | 113200 | 31997411600 | 178700 | 178700 | 178700 | 178600 | 358 |
| 493 | 20231219 | 113100 | 31933466600 | 178700 | 178700 | 178700 | 178600 | 222 |
| 494 | 20231219 | 113000 | 31893812400 | 178700 | 178600 | 178700 | 178600 | 658 |
| 495 | 20231219 | 112900 | 31776290500 | 178600 | 178700 | 178700 | 178600 | 370 |
| 496 | 20231219 | 112800 | 31710182900 | 178700 | 178700 | 178700 | 178600 | 189 |
| 497 | 20231219 | 112700 | 31676415300 | 178700 | 178700 | 178700 | 178600 | 293 |
| 498 | 20231219 | 112600 | 31624084500 | 178700 | 178600 | 178700 | 178500 | 106 |
| 499 | 20231219 | 112500 | 31605153900 | 178700 | 178700 | 178700 | 178500 | 578 |
| 500 | 20231219 | 112400 | 31501924900 | 178700 | 178600 | 178700 | 178500 | 207 |
| 501 | 20231219 | 112300 | 31464956500 | 178600 | 178600 | 178700 | 178500 | 1399 |
| 502 | 20231219 | 112200 | 31215166200 | 178700 | 178500 | 178700 | 178500 | 332 |
| 503 | 20231219 | 112100 | 31155869500 | 178600 | 178700 | 178700 | 178500 | 394 |
| 504 | 20231219 | 112000 | 31085502700 | 178600 | 178700 | 178700 | 178600 | 430 |
| 505 | 20231219 | 111900 | 31008693300 | 178700 | 178600 | 178700 | 178600 | 333 |
| 506 | 20231219 | 111800 | 30949214700 | 178600 | 178600 | 178700 | 178600 | 406 |
| 507 | 20231219 | 111700 | 30876701300 | 178600 | 178600 | 178700 | 178500 | 1076 |
| 508 | 20231219 | 111600 | 30684558000 | 178600 | 178700 | 178700 | 178500 | 1886 |
| 509 | 20231219 | 111500 | 30347811300 | 178700 | 178700 | 178700 | 178600 | 785 |
| 510 | 20231219 | 111400 | 30207600600 | 178700 | 178600 | 178700 | 178600 | 423 |
| 511 | 20231219 | 111300 | 30132014000 | 178700 | 178800 | 178800 | 178600 | 183 |
| 512 | 20231219 | 111200 | 30099312000 | 178800 | 178800 | 178800 | 178600 | 698 |
| 513 | 20231219 | 111100 | 29974578400 | 178800 | 178800 | 178800 | 178700 | 139 |
| 514 | 20231219 | 111000 | 29949733000 | 178800 | 178700 | 178800 | 178700 | 510 |
| 515 | 20231219 | 110900 | 29858591200 | 178700 | 178700 | 178800 | 178700 | 666 |
| 516 | 20231219 | 110800 | 29739566400 | 178700 | 178900 | 178900 | 178700 | 791 |
| 517 | 20231219 | 110700 | 29598158800 | 178900 | 179000 | 179000 | 178700 | 545 |
| 518 | 20231219 | 110600 | 29500707100 | 179000 | 178900 | 179000 | 178900 | 210 |
| 519 | 20231219 | 110500 | 29463135600 | 178900 | 179100 | 179100 | 178900 | 798 |
| 520 | 20231219 | 110400 | 29320303600 | 179100 | 179100 | 179100 | 179000 | 398 |
| 521 | 20231219 | 110300 | 29249059300 | 179100 | 179100 | 179100 | 179000 | 81 |
| 522 | 20231219 | 110200 | 29234554700 | 179100 | 179000 | 179100 | 179000 | 156 |
| 523 | 20231219 | 110100 | 29206627700 | 179000 | 179100 | 179200 | 179000 | 137 |
| 524 | 20231219 | 110000 | 29182096400 | 179100 | 179200 | 179200 | 179000 | 50 |
| 525 | 20231219 | 105900 | 29173140000 | 179200 | 179100 | 179200 | 179000 | 437 |
| 526 | 20231219 | 105800 | 29094882200 | 179200 | 179200 | 179200 | 179100 | 119 |
| 527 | 20231219 | 105700 | 29073560100 | 179200 | 179100 | 179200 | 179000 | 148 |
| 528 | 20231219 | 105600 | 29047056100 | 179000 | 178900 | 179200 | 178900 | 753 |
| 529 | 20231219 | 105500 | 28912271200 | 178900 | 178800 | 178900 | 178700 | 810 |
| 530 | 20231219 | 105400 | 28767445700 | 178900 | 179000 | 179000 | 178800 | 352 |
| 531 | 20231219 | 105300 | 28704468800 | 179000 | 178900 | 179000 | 178800 | 586 |
| 532 | 20231219 | 105200 | 28599665500 | 178900 | 179000 | 179000 | 178900 | 432 |
| 533 | 20231219 | 105100 | 28522372500 | 179000 | 179100 | 179100 | 178900 | 716 |
| 534 | 20231219 | 105000 | 28394212100 | 179100 | 179100 | 179100 | 179000 | 289 |
| 535 | 20231219 | 104900 | 28342478400 | 179100 | 179200 | 179300 | 179100 | 481 |
| 536 | 20231219 | 104800 | 28256311600 | 179200 | 179600 | 179600 | 179200 | 371 |
| 537 | 20231219 | 104700 | 28189802800 | 179600 | 179600 | 179600 | 179400 | 121 |
| 538 | 20231219 | 104600 | 28168073000 | 179300 | 179600 | 179600 | 179200 | 2131 |
| 539 | 20231219 | 104500 | 27785944000 | 179700 | 179700 | 179700 | 179600 | 295 |
| 540 | 20231219 | 104400 | 27732941100 | 179800 | 179700 | 179900 | 179700 | 1059 |
| 541 | 20231219 | 104300 | 27542570600 | 179600 | 179700 | 179700 | 179600 | 103 |
| 542 | 20231219 | 104200 | 27524067700 | 179700 | 179700 | 179800 | 179600 | 341 |
| 543 | 20231219 | 104100 | 27462773100 | 179700 | 179300 | 179700 | 179300 | 353 |
| 544 | 20231219 | 104000 | 27399406000 | 179300 | 179100 | 179300 | 179000 | 834 |
| 545 | 20231219 | 103900 | 27249907700 | 179000 | 178800 | 179000 | 178800 | 254 |
| 546 | 20231219 | 103800 | 27204463600 | 178800 | 178800 | 178800 | 178600 | 1170 |
| 547 | 20231219 | 103700 | 26995399300 | 178800 | 178800 | 178800 | 178700 | 1269 |
| 548 | 20231219 | 103600 | 26768614500 | 178700 | 178900 | 179000 | 178700 | 3058 |
| 549 | 20231219 | 103500 | 26221769700 | 179000 | 179200 | 179200 | 178900 | 1534 |
| 550 | 20231219 | 103400 | 25947153800 | 179100 | 179200 | 179300 | 179100 | 263 |
| 551 | 20231219 | 103300 | 25900041200 | 179400 | 179300 | 179400 | 179100 | 253 |
| 552 | 20231219 | 103200 | 25854671300 | 179400 | 179100 | 179400 | 179000 | 366 |
| 553 | 20231219 | 103100 | 25789109700 | 179100 | 179300 | 179300 | 179000 | 640 |
| 554 | 20231219 | 103000 | 25674476700 | 179300 | 179200 | 179300 | 179100 | 176 |
| 555 | 20231219 | 102900 | 25642941300 | 179200 | 179400 | 179400 | 179100 | 585 |
| 556 | 20231219 | 102800 | 25538056700 | 179400 | 179400 | 179500 | 179300 | 378 |
| 557 | 20231219 | 102700 | 25470261100 | 179500 | 179400 | 179500 | 179300 | 124 |
| 558 | 20231219 | 102600 | 25448015000 | 179300 | 179200 | 179400 | 179100 | 127 |
| 559 | 20231219 | 102500 | 25425259800 | 179100 | 179000 | 179200 | 179000 | 575 |
| 560 | 20231219 | 102400 | 25322277500 | 179100 | 179200 | 179200 | 179000 | 310 |
| 561 | 20231219 | 102300 | 25266762700 | 179200 | 179100 | 179200 | 179000 | 177 |
| 562 | 20231219 | 102200 | 25235063100 | 179000 | 179000 | 179000 | 178900 | 396 |
| 563 | 20231219 | 102100 | 25164196400 | 179000 | 179100 | 179100 | 178900 | 2664 |
| 564 | 20231219 | 102000 | 24687348700 | 179100 | 179200 | 179200 | 179000 | 1662 |
| 565 | 20231219 | 101900 | 24389690900 | 179200 | 179300 | 179300 | 179100 | 390 |
| 566 | 20231219 | 101800 | 24319803300 | 179300 | 179200 | 179300 | 179100 | 688 |
| 567 | 20231219 | 101700 | 24196522600 | 179100 | 179200 | 179500 | 179000 | 1600 |
| 568 | 20231219 | 101600 | 23909901900 | 179300 | 179500 | 179600 | 179300 | 584 |
| 569 | 20231219 | 101500 | 23805122200 | 179500 | 179900 | 179900 | 179400 | 571 |
| 570 | 20231219 | 101400 | 23702528600 | 179900 | 179900 | 179900 | 179800 | 292 |
| 571 | 20231219 | 101300 | 23650017700 | 179900 | 180200 | 180200 | 179800 | 1364 |
| 572 | 20231219 | 101200 | 23404682400 | 180200 | 180400 | 180500 | 180200 | 457 |
| 573 | 20231219 | 101100 | 23322271000 | 180400 | 180000 | 180400 | 180000 | 3232 |
| 574 | 20231219 | 101000 | 22739788800 | 180100 | 180000 | 180100 | 179200 | 1904 |
| 575 | 20231219 | 100900 | 22397284100 | 180000 | 179800 | 180100 | 179500 | 1008 |
| 576 | 20231219 | 100800 | 22215933300 | 179900 | 179300 | 179900 | 179300 | 2062 |
| 577 | 20231219 | 100700 | 21845905700 | 179200 | 179200 | 179300 | 179100 | 376 |
| 578 | 20231219 | 100600 | 21778523800 | 179200 | 179400 | 179400 | 179200 | 276 |
| 579 | 20231219 | 100500 | 21729049600 | 179300 | 179100 | 179400 | 178900 | 1100 |
| 580 | 20231219 | 100400 | 21532141100 | 179200 | 178900 | 179200 | 178900 | 496 |
| 581 | 20231219 | 100300 | 21443365400 | 179000 | 179200 | 179200 | 178900 | 2986 |
| 582 | 20231219 | 100200 | 20908902500 | 179200 | 179400 | 179400 | 179200 | 936 |
| 583 | 20231219 | 100100 | 20741093000 | 179500 | 179300 | 179500 | 179300 | 1353 |
| 584 | 20231219 | 100000 | 20498391600 | 179400 | 179500 | 179500 | 179300 | 509 |
| 585 | 20231219 | 095900 | 20407071800 | 179300 | 179400 | 179500 | 179300 | 418 |
| 586 | 20231219 | 095800 | 20332084200 | 179500 | 179400 | 179700 | 179300 | 329 |
| 587 | 20231219 | 095700 | 20273017400 | 179400 | 179400 | 179700 | 179200 | 836 |
| 588 | 20231219 | 095600 | 20123083200 | 179400 | 179400 | 179500 | 179300 | 478 |
| 589 | 20231219 | 095500 | 20037329600 | 179400 | 179500 | 179500 | 179300 | 419 |
| 590 | 20231219 | 095400 | 19962178200 | 179300 | 179700 | 179700 | 179200 | 1540 |
| 591 | 20231219 | 095300 | 19685729500 | 179800 | 180100 | 180100 | 179700 | 2362 |
| 592 | 20231219 | 095200 | 19260782300 | 180100 | 180100 | 180100 | 180000 | 386 |
| 593 | 20231219 | 095100 | 19191269400 | 180200 | 180100 | 180200 | 180000 | 831 |
| 594 | 20231219 | 095000 | 19041647500 | 180100 | 180100 | 180200 | 179900 | 413 |
| 595 | 20231219 | 094900 | 18967274100 | 179900 | 180000 | 180000 | 179900 | 739 |
| 596 | 20231219 | 094800 | 18834273600 | 180000 | 180100 | 180200 | 179900 | 708 |
| 597 | 20231219 | 094700 | 18706831900 | 180200 | 180300 | 180400 | 180000 | 1273 |
| 598 | 20231219 | 094600 | 18477484800 | 180300 | 180200 | 180600 | 180100 | 1257 |
| 599 | 20231219 | 094500 | 18250823800 | 180200 | 180100 | 180200 | 180000 | 622 |
| 600 | 20231219 | 094400 | 18138815000 | 180100 | 179900 | 180200 | 179900 | 598 |
| 601 | 20231219 | 094300 | 18031193700 | 179900 | 179900 | 180000 | 179800 | 503 |
| 602 | 20231219 | 094200 | 17940721000 | 179900 | 180100 | 180100 | 179800 | 1151 |
| 603 | 20231219 | 094100 | 17733602500 | 180000 | 180300 | 180400 | 180000 | 1220 |
| 604 | 20231219 | 094000 | 17513838000 | 180300 | 180700 | 180800 | 180200 | 550 |
| 605 | 20231219 | 093900 | 17414604800 | 180800 | 180700 | 181000 | 180700 | 1109 |
| 606 | 20231219 | 093800 | 17214039400 | 180800 | 180500 | 180800 | 180100 | 3685 |
| 607 | 20231219 | 093700 | 16549730700 | 180400 | 180100 | 180500 | 180100 | 1109 |
| 608 | 20231219 | 093600 | 16349782000 | 180200 | 180000 | 180200 | 180000 | 374 |
| 609 | 20231219 | 093500 | 16282440600 | 180000 | 179200 | 180200 | 179200 | 3394 |
| 610 | 20231219 | 093400 | 15672356500 | 179100 | 179100 | 179100 | 178900 | 1130 |
| 611 | 20231219 | 093300 | 15470152500 | 179100 | 179300 | 179300 | 179000 | 1027 |
| 612 | 20231219 | 093200 | 15286167500 | 179300 | 179300 | 179300 | 179200 | 323 |
| 613 | 20231219 | 093100 | 15228259400 | 179300 | 179700 | 179700 | 179300 | 583 |
| 614 | 20231219 | 093000 | 15123615000 | 179600 | 179600 | 179600 | 179300 | 1509 |
| 615 | 20231219 | 092900 | 14852847300 | 179600 | 179300 | 179600 | 179300 | 577 |
| 616 | 20231219 | 092800 | 14749316100 | 179300 | 178800 | 179300 | 178700 | 2203 |
| 617 | 20231219 | 092700 | 14355248500 | 178800 | 179000 | 179000 | 178800 | 1253 |
| 618 | 20231219 | 092600 | 14131126200 | 179000 | 178900 | 179200 | 178800 | 1815 |
| 619 | 20231219 | 092500 | 13806210400 | 179000 | 179100 | 179100 | 178800 | 1953 |
| 620 | 20231219 | 092400 | 13456666400 | 179100 | 179100 | 179200 | 178900 | 1598 |
| 621 | 20231219 | 092300 | 13170582800 | 179100 | 179100 | 179400 | 178800 | 2776 |
| 622 | 20231219 | 092200 | 12673336400 | 179000 | 179000 | 179100 | 178800 | 879 |
| 623 | 20231219 | 092100 | 12516012500 | 179100 | 179200 | 179300 | 179000 | 929 |
| 624 | 20231219 | 092000 | 12349650700 | 179300 | 179400 | 179400 | 179100 | 921 |
| 625 | 20231219 | 091900 | 12184580100 | 179400 | 179600 | 179600 | 179100 | 779 |
| 626 | 20231219 | 091800 | 12044792900 | 179600 | 180200 | 180300 | 179500 | 2846 |
| 627 | 20231219 | 091700 | 11532588600 | 180200 | 180100 | 180200 | 179700 | 2133 |
| 628 | 20231219 | 091600 | 11148461900 | 180000 | 178300 | 180000 | 178300 | 2555 |
| 629 | 20231219 | 091500 | 10690805600 | 178300 | 178400 | 178900 | 178300 | 1479 |
| 630 | 20231219 | 091400 | 10426995900 | 178300 | 178700 | 178700 | 178300 | 1686 |
| 631 | 20231219 | 091300 | 10126129100 | 178700 | 179100 | 179100 | 178600 | 3221 |
| 632 | 20231219 | 091200 | 9550070300 | 179100 | 178800 | 179100 | 178600 | 1765 |
| 633 | 20231219 | 091100 | 9234265700 | 178800 | 178100 | 178900 | 178100 | 2788 |
| 634 | 20231219 | 091000 | 8736860700 | 178100 | 178200 | 178600 | 178000 | 4012 |
| 635 | 20231219 | 090900 | 8021789600 | 178100 | 178800 | 178800 | 177900 | 7427 |
| 636 | 20231219 | 090800 | 6696702300 | 178800 | 179300 | 179300 | 178700 | 5287 |
| 637 | 20231219 | 090700 | 5750130100 | 179200 | 179900 | 179900 | 179200 | 4029 |
| 638 | 20231219 | 090600 | 5026997700 | 179900 | 179900 | 180200 | 179700 | 3888 |
| 639 | 20231219 | 090500 | 4327596300 | 180000 | 180300 | 180600 | 180000 | 1892 |
| 640 | 20231219 | 090400 | 3986784700 | 180100 | 180500 | 180600 | 179900 | 5725 |
| 641 | 20231219 | 090300 | 2955382000 | 180600 | 180400 | 181000 | 180300 | 1831 |
| 642 | 20231219 | 090200 | 2624801100 | 180500 | 182300 | 182300 | 180400 | 4530 |
| 643 | 20231219 | 090100 | 1804925100 | 182300 | 180900 | 182300 | 180600 | 1853 |
| 644 | 20231219 | 090000 | 1469010700 | 180900 | 182100 | 182100 | 180400 | 7723 |