37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 3 | 20231226 | 194000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 4 | 20231226 | 193900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 5 | 20231226 | 193800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 6 | 20231226 | 193700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 7 | 20231226 | 193600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 8 | 20231226 | 193500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 9 | 20231226 | 193400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 10 | 20231226 | 193300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 11 | 20231226 | 193200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 12 | 20231226 | 193100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 13 | 20231226 | 193000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 14 | 20231226 | 192900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 15 | 20231226 | 192800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 16 | 20231226 | 192700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 17 | 20231226 | 192600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 18 | 20231226 | 192500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 19 | 20231226 | 192400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 20 | 20231226 | 192300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 21 | 20231226 | 192200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 22 | 20231226 | 192100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 23 | 20231226 | 192000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 24 | 20231226 | 191900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 25 | 20231226 | 191800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 26 | 20231226 | 191700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 27 | 20231226 | 191600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 28 | 20231226 | 191500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 29 | 20231226 | 191400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 30 | 20231226 | 191300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 31 | 20231226 | 191200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 32 | 20231226 | 191100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 33 | 20231226 | 191000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 34 | 20231226 | 190900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 35 | 20231226 | 190800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 36 | 20231226 | 190700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 37 | 20231226 | 190600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 38 | 20231226 | 190500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 39 | 20231226 | 190400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 40 | 20231226 | 190300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 41 | 20231226 | 190200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 42 | 20231226 | 190100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 43 | 20231226 | 190000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 44 | 20231226 | 185900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 45 | 20231226 | 185800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 46 | 20231226 | 185700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 47 | 20231226 | 185600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 48 | 20231226 | 185500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 49 | 20231226 | 185400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 50 | 20231226 | 185300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 51 | 20231226 | 185200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 52 | 20231226 | 185100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 53 | 20231226 | 185000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 54 | 20231226 | 184900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 55 | 20231226 | 184800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 56 | 20231226 | 184700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 57 | 20231226 | 184600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 58 | 20231226 | 184500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 59 | 20231226 | 184400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 60 | 20231226 | 184300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 61 | 20231226 | 184200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 62 | 20231226 | 184100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 63 | 20231226 | 184000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 64 | 20231226 | 183900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 65 | 20231226 | 183800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 66 | 20231226 | 183700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 67 | 20231226 | 183600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 68 | 20231226 | 183500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 69 | 20231226 | 183400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 70 | 20231226 | 183300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 71 | 20231226 | 183200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 72 | 20231226 | 183100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 73 | 20231226 | 183000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 74 | 20231226 | 182900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 75 | 20231226 | 182800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 76 | 20231226 | 182700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 77 | 20231226 | 182600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 78 | 20231226 | 182500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 79 | 20231226 | 182400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 80 | 20231226 | 182300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 81 | 20231226 | 182200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 82 | 20231226 | 182100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 83 | 20231226 | 182000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 84 | 20231226 | 181900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 85 | 20231226 | 181800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 86 | 20231226 | 181700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 87 | 20231226 | 181600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 88 | 20231226 | 181500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 89 | 20231226 | 181400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 90 | 20231226 | 181300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 91 | 20231226 | 181200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 92 | 20231226 | 181100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 93 | 20231226 | 181000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 94 | 20231226 | 180900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 95 | 20231226 | 180800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 96 | 20231226 | 180700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 97 | 20231226 | 180600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 98 | 20231226 | 180500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 99 | 20231226 | 180400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 100 | 20231226 | 180300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 101 | 20231226 | 180200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 102 | 20231226 | 180100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 103 | 20231226 | 180000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 104 | 20231226 | 175900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 105 | 20231226 | 175800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 106 | 20231226 | 175700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 107 | 20231226 | 175600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 108 | 20231226 | 175500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 109 | 20231226 | 175400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 110 | 20231226 | 175300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 111 | 20231226 | 175200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 112 | 20231226 | 175100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 113 | 20231226 | 175000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 114 | 20231226 | 174900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 115 | 20231226 | 174800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 116 | 20231226 | 174700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 117 | 20231226 | 174600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 118 | 20231226 | 174500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 119 | 20231226 | 174400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 120 | 20231226 | 174300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 121 | 20231226 | 174200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 122 | 20231226 | 174100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 123 | 20231226 | 174000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 124 | 20231226 | 173900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 125 | 20231226 | 173800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 126 | 20231226 | 173700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 127 | 20231226 | 173600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 128 | 20231226 | 173500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 129 | 20231226 | 173400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 130 | 20231226 | 173300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 131 | 20231226 | 173200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 132 | 20231226 | 173100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 133 | 20231226 | 173000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 134 | 20231226 | 172900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 135 | 20231226 | 172800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 136 | 20231226 | 172700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 137 | 20231226 | 172600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 138 | 20231226 | 172500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 139 | 20231226 | 172400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 140 | 20231226 | 172300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 141 | 20231226 | 172200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 142 | 20231226 | 172100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 143 | 20231226 | 172000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 144 | 20231226 | 171900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 145 | 20231226 | 171800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 146 | 20231226 | 171700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 147 | 20231226 | 171600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 148 | 20231226 | 171500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 149 | 20231226 | 171400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 150 | 20231226 | 171300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 151 | 20231226 | 171200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 152 | 20231226 | 171100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 153 | 20231226 | 171000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 154 | 20231226 | 170900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 155 | 20231226 | 170800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 156 | 20231226 | 170700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 157 | 20231226 | 170600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 158 | 20231226 | 170500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 159 | 20231226 | 170400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 160 | 20231226 | 170300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 161 | 20231226 | 170200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 162 | 20231226 | 170100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 163 | 20231226 | 170000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 164 | 20231226 | 165900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 165 | 20231226 | 165800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 166 | 20231226 | 165700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 167 | 20231226 | 165600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 168 | 20231226 | 165500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 169 | 20231226 | 165400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 170 | 20231226 | 165300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 171 | 20231226 | 165200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 172 | 20231226 | 165100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 173 | 20231226 | 165000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 174 | 20231226 | 164900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 175 | 20231226 | 164800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 176 | 20231226 | 164700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 177 | 20231226 | 164600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 178 | 20231226 | 164500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 179 | 20231226 | 164400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 180 | 20231226 | 164300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 181 | 20231226 | 164200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 182 | 20231226 | 164100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 183 | 20231226 | 164000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 184 | 20231226 | 163900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 185 | 20231226 | 163800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 186 | 20231226 | 163700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 187 | 20231226 | 163600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 188 | 20231226 | 163500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 189 | 20231226 | 163400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 190 | 20231226 | 163300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 191 | 20231226 | 163200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 192 | 20231226 | 163100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 193 | 20231226 | 163000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 194 | 20231226 | 162900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 195 | 20231226 | 162800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 196 | 20231226 | 162700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 197 | 20231226 | 162600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 198 | 20231226 | 162500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 199 | 20231226 | 162400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 200 | 20231226 | 162300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 201 | 20231226 | 162200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 202 | 20231226 | 162100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 203 | 20231226 | 162000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 204 | 20231226 | 161900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 205 | 20231226 | 161800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 206 | 20231226 | 161700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 207 | 20231226 | 161600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 208 | 20231226 | 161500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 209 | 20231226 | 161400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 210 | 20231226 | 161300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 211 | 20231226 | 161200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 212 | 20231226 | 161100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 213 | 20231226 | 161000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 214 | 20231226 | 160900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 215 | 20231226 | 160800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 216 | 20231226 | 160700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 217 | 20231226 | 160600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 218 | 20231226 | 160500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 219 | 20231226 | 160400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 220 | 20231226 | 160300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 221 | 20231226 | 160200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 222 | 20231226 | 160100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 223 | 20231226 | 160000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 224 | 20231226 | 155900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 225 | 20231226 | 155800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 226 | 20231226 | 155700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 227 | 20231226 | 155600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 228 | 20231226 | 155500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 229 | 20231226 | 155400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 230 | 20231226 | 155300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 231 | 20231226 | 155200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 232 | 20231226 | 155100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 233 | 20231226 | 155000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 234 | 20231226 | 154900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 235 | 20231226 | 154800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 236 | 20231226 | 154700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 237 | 20231226 | 154600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 238 | 20231226 | 154500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 239 | 20231226 | 154400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 240 | 20231226 | 154300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 241 | 20231226 | 154200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 242 | 20231226 | 154100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 243 | 20231226 | 154000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 244 | 20231226 | 153900 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 245 | 20231226 | 153800 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 246 | 20231226 | 153700 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 247 | 20231226 | 153600 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 248 | 20231226 | 153500 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 249 | 20231226 | 153400 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 250 | 20231226 | 153300 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 251 | 20231226 | 153200 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 252 | 20231226 | 153100 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 253 | 20231226 | 153000 | 76724723200 | 178800 | 178800 | 178800 | 178800 | 59976 |
| 254 | 20231226 | 152900 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 255 | 20231226 | 152800 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 256 | 20231226 | 152700 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 257 | 20231226 | 152600 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 258 | 20231226 | 152500 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 259 | 20231226 | 152400 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 260 | 20231226 | 152300 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 261 | 20231226 | 152200 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20231226 | 152100 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20231226 | 152000 | 66001014400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20231226 | 151900 | 66001014400 | 179800 | 179900 | 179900 | 179800 | 1828 |
| 265 | 20231226 | 151800 | 65672290000 | 179900 | 179900 | 180000 | 179800 | 1565 |
| 266 | 20231226 | 151700 | 65390699600 | 180000 | 179800 | 180000 | 179800 | 718 |
| 267 | 20231226 | 151600 | 65261503200 | 179800 | 179800 | 179900 | 179800 | 761 |
| 268 | 20231226 | 151500 | 65124634600 | 179800 | 179900 | 180000 | 179800 | 790 |
| 269 | 20231226 | 151400 | 64982542700 | 179800 | 180000 | 180000 | 179800 | 1151 |
| 270 | 20231226 | 151300 | 64775510500 | 179900 | 180000 | 180100 | 179800 | 855 |
| 271 | 20231226 | 151200 | 64621655900 | 180000 | 180100 | 180100 | 179900 | 2588 |
| 272 | 20231226 | 151100 | 64155807500 | 180000 | 180100 | 180200 | 180000 | 956 |
| 273 | 20231226 | 151000 | 63983681200 | 180200 | 179700 | 180200 | 179600 | 1609 |
| 274 | 20231226 | 150900 | 63694106000 | 179700 | 180200 | 180300 | 179600 | 2701 |
| 275 | 20231226 | 150800 | 63208102700 | 180200 | 180200 | 180300 | 180000 | 4798 |
| 276 | 20231226 | 150700 | 62344305500 | 180200 | 180300 | 180300 | 180100 | 775 |
| 277 | 20231226 | 150600 | 62204666800 | 180300 | 180200 | 180300 | 180100 | 296 |
| 278 | 20231226 | 150500 | 62151315700 | 180200 | 180300 | 180400 | 180100 | 507 |
| 279 | 20231226 | 150400 | 62059916700 | 180300 | 180200 | 180300 | 180100 | 591 |
| 280 | 20231226 | 150300 | 61953401500 | 180300 | 180400 | 180400 | 180300 | 625 |
| 281 | 20231226 | 150200 | 61840699600 | 180300 | 180500 | 180500 | 180300 | 496 |
| 282 | 20231226 | 150100 | 61751197700 | 180500 | 180500 | 180500 | 180400 | 337 |
| 283 | 20231226 | 150000 | 61690371600 | 180500 | 180300 | 180500 | 180200 | 412 |
| 284 | 20231226 | 145900 | 61616045100 | 180300 | 180300 | 180400 | 180200 | 748 |
| 285 | 20231226 | 145800 | 61481180400 | 180200 | 180200 | 180300 | 180200 | 1167 |
| 286 | 20231226 | 145700 | 61270869000 | 180200 | 180000 | 180200 | 179800 | 556 |
| 287 | 20231226 | 145600 | 61170773500 | 180000 | 180100 | 180200 | 180000 | 432 |
| 288 | 20231226 | 145500 | 61092974500 | 180100 | 179900 | 180100 | 179800 | 1247 |
| 289 | 20231226 | 145400 | 60868581600 | 179800 | 180200 | 180200 | 179800 | 957 |
| 290 | 20231226 | 145300 | 60696334700 | 180200 | 180100 | 180300 | 180000 | 1824 |
| 291 | 20231226 | 145200 | 60367934200 | 180100 | 180100 | 180200 | 180000 | 2714 |
| 292 | 20231226 | 145100 | 59879216200 | 180200 | 180400 | 180400 | 180200 | 586 |
| 293 | 20231226 | 145000 | 59773580000 | 180400 | 180400 | 180400 | 180300 | 548 |
| 294 | 20231226 | 144900 | 59674759700 | 180300 | 180300 | 180300 | 180200 | 390 |
| 295 | 20231226 | 144800 | 59604444500 | 180200 | 180200 | 180400 | 180100 | 373 |
| 296 | 20231226 | 144700 | 59537201000 | 180300 | 180100 | 180300 | 180100 | 520 |
| 297 | 20231226 | 144600 | 59443487100 | 180200 | 180100 | 180200 | 180000 | 601 |
| 298 | 20231226 | 144500 | 59335260200 | 180100 | 179800 | 180200 | 179700 | 3561 |
| 299 | 20231226 | 144400 | 58694282200 | 179800 | 179800 | 179800 | 179600 | 250 |
| 300 | 20231226 | 144300 | 58649349600 | 179900 | 179900 | 180000 | 179500 | 1595 |
| 301 | 20231226 | 144200 | 58362829000 | 179900 | 180200 | 180200 | 179800 | 1741 |
| 302 | 20231226 | 144100 | 58049441600 | 180100 | 180200 | 180200 | 180100 | 524 |
| 303 | 20231226 | 144000 | 57955022900 | 180200 | 180100 | 180200 | 180000 | 442 |
| 304 | 20231226 | 143900 | 57875406900 | 180200 | 180600 | 180600 | 180200 | 728 |
| 305 | 20231226 | 143800 | 57744098400 | 180600 | 180500 | 180600 | 180500 | 386 |
| 306 | 20231226 | 143700 | 57674410700 | 180500 | 180900 | 181000 | 180200 | 741 |
| 307 | 20231226 | 143600 | 57540567800 | 180900 | 181300 | 181400 | 180900 | 1007 |
| 308 | 20231226 | 143500 | 57358181600 | 181300 | 181400 | 181400 | 181100 | 298 |
| 309 | 20231226 | 143400 | 57304139600 | 181400 | 181300 | 181500 | 181200 | 1049 |
| 310 | 20231226 | 143300 | 57113936700 | 181300 | 181200 | 181300 | 181000 | 654 |
| 311 | 20231226 | 143200 | 56995448900 | 181300 | 181600 | 181600 | 181100 | 1283 |
| 312 | 20231226 | 143100 | 56762794000 | 181600 | 181300 | 181600 | 181300 | 216 |
| 313 | 20231226 | 143000 | 56723602300 | 181400 | 181300 | 181700 | 181300 | 1072 |
| 314 | 20231226 | 142900 | 56529012900 | 181400 | 182000 | 182000 | 181400 | 1063 |
| 315 | 20231226 | 142800 | 56335833000 | 182000 | 182200 | 182200 | 181600 | 859 |
| 316 | 20231226 | 142700 | 56179502800 | 182000 | 181600 | 182100 | 181600 | 1044 |
| 317 | 20231226 | 142600 | 55989576700 | 181700 | 181800 | 182000 | 181700 | 1572 |
| 318 | 20231226 | 142500 | 55703674800 | 181800 | 181200 | 181800 | 181200 | 2498 |
| 319 | 20231226 | 142400 | 55250345100 | 181200 | 180600 | 181200 | 180600 | 718 |
| 320 | 20231226 | 142300 | 55120505100 | 180700 | 180800 | 180800 | 180400 | 506 |
| 321 | 20231226 | 142200 | 55029113700 | 180800 | 180800 | 180800 | 180300 | 476 |
| 322 | 20231226 | 142100 | 54943141900 | 180800 | 180200 | 181000 | 180200 | 3094 |
| 323 | 20231226 | 142000 | 54384578500 | 180100 | 180100 | 180200 | 180100 | 429 |
| 324 | 20231226 | 141900 | 54307298100 | 180100 | 180000 | 180200 | 179900 | 1429 |
| 325 | 20231226 | 141800 | 54050001400 | 179900 | 179400 | 180000 | 179300 | 6593 |
| 326 | 20231226 | 141700 | 52865312900 | 179400 | 179300 | 179400 | 179200 | 398 |
| 327 | 20231226 | 141600 | 52793959600 | 179300 | 179300 | 179400 | 179200 | 184 |
| 328 | 20231226 | 141500 | 52760959600 | 179300 | 179000 | 179300 | 179000 | 1350 |
| 329 | 20231226 | 141400 | 52519260800 | 179000 | 179000 | 179100 | 178900 | 729 |
| 330 | 20231226 | 141300 | 52388769000 | 179100 | 179100 | 179100 | 179000 | 747 |
| 331 | 20231226 | 141200 | 52255022900 | 179100 | 179000 | 179100 | 178900 | 632 |
| 332 | 20231226 | 141100 | 52141907700 | 178900 | 179000 | 179000 | 178900 | 486 |
| 333 | 20231226 | 141000 | 52054935600 | 179000 | 179000 | 179000 | 178900 | 214 |
| 334 | 20231226 | 140900 | 52016643100 | 178900 | 179000 | 179100 | 178900 | 430 |
| 335 | 20231226 | 140800 | 51939686600 | 179000 | 179000 | 179100 | 178900 | 589 |
| 336 | 20231226 | 140700 | 51834257800 | 178900 | 179100 | 179100 | 178900 | 727 |
| 337 | 20231226 | 140600 | 51704128300 | 179100 | 179200 | 179200 | 179000 | 749 |
| 338 | 20231226 | 140500 | 51570051900 | 179200 | 179300 | 179300 | 179000 | 584 |
| 339 | 20231226 | 140400 | 51465458500 | 179200 | 179200 | 179300 | 179100 | 470 |
| 340 | 20231226 | 140300 | 51381244200 | 179200 | 179300 | 179300 | 179200 | 233 |
| 341 | 20231226 | 140200 | 51339469500 | 179300 | 179300 | 179300 | 179100 | 42 |
| 342 | 20231226 | 140100 | 51331942200 | 179300 | 179300 | 179300 | 179100 | 400 |
| 343 | 20231226 | 140000 | 51260279300 | 179200 | 179300 | 179400 | 179200 | 605 |
| 344 | 20231226 | 135900 | 51151782600 | 179400 | 179300 | 179400 | 179200 | 804 |
| 345 | 20231226 | 135800 | 51007580900 | 179300 | 179100 | 179400 | 179000 | 675 |
| 346 | 20231226 | 135700 | 50886696700 | 179100 | 179100 | 179300 | 179000 | 1339 |
| 347 | 20231226 | 135600 | 50646851700 | 179200 | 179100 | 179200 | 179100 | 269 |
| 348 | 20231226 | 135500 | 50598663300 | 179200 | 179200 | 179200 | 179000 | 326 |
| 349 | 20231226 | 135400 | 50540273900 | 179100 | 179000 | 179200 | 179000 | 265 |
| 350 | 20231226 | 135300 | 50492811000 | 179000 | 179100 | 179100 | 179000 | 152 |
| 351 | 20231226 | 135200 | 50465597400 | 179100 | 179200 | 179300 | 179100 | 316 |
| 352 | 20231226 | 135100 | 50408993200 | 179200 | 179100 | 179300 | 179100 | 561 |
| 353 | 20231226 | 135000 | 50308507900 | 179200 | 179200 | 179300 | 179100 | 568 |
| 354 | 20231226 | 134900 | 50206726000 | 179300 | 179200 | 179300 | 179200 | 247 |
| 355 | 20231226 | 134800 | 50162453000 | 179300 | 179300 | 179300 | 179200 | 131 |
| 356 | 20231226 | 134700 | 50138967500 | 179300 | 179300 | 179300 | 179200 | 264 |
| 357 | 20231226 | 134600 | 50091649000 | 179300 | 179200 | 179300 | 179100 | 514 |
| 358 | 20231226 | 134500 | 49999554500 | 179100 | 179200 | 179300 | 179000 | 49 |
| 359 | 20231226 | 134400 | 49990774300 | 179100 | 179000 | 179200 | 179000 | 535 |
| 360 | 20231226 | 134300 | 49894963100 | 179100 | 179000 | 179300 | 178900 | 1388 |
| 361 | 20231226 | 134200 | 49646543300 | 178900 | 179200 | 179200 | 178900 | 1762 |
| 362 | 20231226 | 134100 | 49331149700 | 179200 | 179300 | 179300 | 179100 | 166 |
| 363 | 20231226 | 134000 | 49301410700 | 179100 | 179200 | 179300 | 179000 | 1277 |
| 364 | 20231226 | 133900 | 49072663700 | 179300 | 179300 | 179300 | 179200 | 283 |
| 365 | 20231226 | 133800 | 49021929200 | 179300 | 179300 | 179300 | 179200 | 152 |
| 366 | 20231226 | 133700 | 48994683200 | 179200 | 179300 | 179400 | 179200 | 393 |
| 367 | 20231226 | 133600 | 48924249600 | 179200 | 179300 | 179400 | 179200 | 231 |
| 368 | 20231226 | 133500 | 48882830500 | 179300 | 179300 | 179400 | 179300 | 295 |
| 369 | 20231226 | 133400 | 48829930900 | 179300 | 179400 | 179500 | 179300 | 422 |
| 370 | 20231226 | 133300 | 48754219900 | 179500 | 179400 | 179500 | 179300 | 333 |
| 371 | 20231226 | 133200 | 48694477000 | 179500 | 179500 | 179500 | 179400 | 45 |
| 372 | 20231226 | 133100 | 48686401000 | 179400 | 179300 | 179500 | 179300 | 217 |
| 373 | 20231226 | 133000 | 48647483700 | 179300 | 179300 | 179500 | 179200 | 207 |
| 374 | 20231226 | 132900 | 48610367900 | 179300 | 179500 | 179500 | 179000 | 5821 |
| 375 | 20231226 | 132800 | 47568004200 | 179400 | 179500 | 179500 | 179400 | 72 |
| 376 | 20231226 | 132700 | 47555084900 | 179500 | 179400 | 179500 | 179300 | 248 |
| 377 | 20231226 | 132600 | 47510600300 | 179400 | 179500 | 179500 | 179300 | 242 |
| 378 | 20231226 | 132500 | 47467189600 | 179500 | 179400 | 179500 | 179400 | 110 |
| 379 | 20231226 | 132400 | 47447450800 | 179400 | 179500 | 179500 | 179400 | 53 |
| 380 | 20231226 | 132300 | 47437937800 | 179500 | 179600 | 179600 | 179300 | 220 |
| 381 | 20231226 | 132200 | 47398471300 | 179400 | 179400 | 179400 | 179300 | 451 |
| 382 | 20231226 | 132100 | 47317584100 | 179400 | 179300 | 179400 | 179300 | 163 |
| 383 | 20231226 | 132000 | 47288355300 | 179300 | 179400 | 179400 | 179200 | 483 |
| 384 | 20231226 | 131900 | 47201758300 | 179400 | 179700 | 179700 | 179300 | 406 |
| 385 | 20231226 | 131800 | 47128890700 | 179600 | 179900 | 179900 | 179600 | 132 |
| 386 | 20231226 | 131700 | 47105167500 | 179800 | 179700 | 179900 | 179500 | 177 |
| 387 | 20231226 | 131600 | 47073382800 | 179900 | 179700 | 179900 | 179400 | 508 |
| 388 | 20231226 | 131500 | 46982155600 | 179700 | 179900 | 180000 | 179700 | 287 |
| 389 | 20231226 | 131400 | 46930540000 | 180000 | 179600 | 180000 | 179600 | 1066 |
| 390 | 20231226 | 131300 | 46738911900 | 179500 | 179400 | 179700 | 179400 | 166 |
| 391 | 20231226 | 131200 | 46709108100 | 179500 | 179200 | 179500 | 179100 | 483 |
| 392 | 20231226 | 131100 | 46622526200 | 179200 | 179100 | 179200 | 179000 | 356 |
| 393 | 20231226 | 131000 | 46558770900 | 179000 | 179100 | 179100 | 179000 | 759 |
| 394 | 20231226 | 130900 | 46422840400 | 179100 | 179000 | 179100 | 179000 | 311 |
| 395 | 20231226 | 130800 | 46367154700 | 179100 | 179100 | 179100 | 179000 | 241 |
| 396 | 20231226 | 130700 | 46323994900 | 179100 | 179100 | 179100 | 179000 | 594 |
| 397 | 20231226 | 130600 | 46217655300 | 179000 | 179000 | 179100 | 179000 | 983 |
| 398 | 20231226 | 130500 | 46041687700 | 179100 | 179100 | 179100 | 179000 | 410 |
| 399 | 20231226 | 130400 | 45968286300 | 179100 | 179100 | 179200 | 179000 | 374 |
| 400 | 20231226 | 130300 | 45901318500 | 179100 | 179200 | 179200 | 179100 | 405 |
| 401 | 20231226 | 130200 | 45828779300 | 179200 | 179100 | 179200 | 179100 | 285 |
| 402 | 20231226 | 130100 | 45777728900 | 179100 | 179200 | 179200 | 179100 | 740 |
| 403 | 20231226 | 130000 | 45645188500 | 179200 | 179100 | 179200 | 179100 | 204 |
| 404 | 20231226 | 125900 | 45608646100 | 179200 | 179200 | 179200 | 179100 | 377 |
| 405 | 20231226 | 125800 | 45541105300 | 179200 | 179000 | 179200 | 179000 | 1220 |
| 406 | 20231226 | 125700 | 45322633200 | 179100 | 179100 | 179100 | 179000 | 1024 |
| 407 | 20231226 | 125600 | 45139327700 | 179100 | 179000 | 179100 | 179000 | 1703 |
| 408 | 20231226 | 125500 | 44834474500 | 179100 | 179300 | 179400 | 179000 | 7452 |
| 409 | 20231226 | 125400 | 43499018900 | 179400 | 179300 | 179400 | 179300 | 443 |
| 410 | 20231226 | 125300 | 43419579200 | 179300 | 179400 | 179400 | 179300 | 328 |
| 411 | 20231226 | 125200 | 43360749000 | 179500 | 179400 | 179500 | 179300 | 1151 |
| 412 | 20231226 | 125100 | 43154261600 | 179500 | 179600 | 179700 | 179400 | 2557 |
| 413 | 20231226 | 125000 | 42695287800 | 179600 | 179800 | 179800 | 179500 | 1457 |
| 414 | 20231226 | 124900 | 42433607000 | 179800 | 179700 | 179800 | 179700 | 338 |
| 415 | 20231226 | 124800 | 42372866500 | 179800 | 179800 | 179800 | 179700 | 199 |
| 416 | 20231226 | 124700 | 42337097500 | 179700 | 179800 | 179800 | 179700 | 162 |
| 417 | 20231226 | 124600 | 42307975200 | 179800 | 179800 | 179900 | 179700 | 225 |
| 418 | 20231226 | 124500 | 42267523600 | 179800 | 179800 | 180000 | 179800 | 274 |
| 419 | 20231226 | 124400 | 42218243500 | 179800 | 180000 | 180000 | 179800 | 468 |
| 420 | 20231226 | 124300 | 42134063800 | 180000 | 180000 | 180000 | 179900 | 124 |
| 421 | 20231226 | 124200 | 42111749700 | 180000 | 179900 | 180000 | 179900 | 267 |
| 422 | 20231226 | 124100 | 42063712500 | 179900 | 179900 | 180000 | 179800 | 433 |
| 423 | 20231226 | 124000 | 41985813100 | 179900 | 179900 | 179900 | 179800 | 69 |
| 424 | 20231226 | 123900 | 41973400200 | 179900 | 179900 | 180000 | 179800 | 132 |
| 425 | 20231226 | 123800 | 41949651000 | 179900 | 179800 | 179900 | 179800 | 219 |
| 426 | 20231226 | 123700 | 41910256100 | 179700 | 179800 | 179900 | 179700 | 114 |
| 427 | 20231226 | 123600 | 41889757000 | 179800 | 179700 | 179800 | 179600 | 157 |
| 428 | 20231226 | 123500 | 41861544500 | 179600 | 179700 | 179700 | 179600 | 168 |
| 429 | 20231226 | 123400 | 41831361100 | 179700 | 179700 | 179700 | 179600 | 171 |
| 430 | 20231226 | 123300 | 41800646400 | 179700 | 179700 | 179800 | 179600 | 459 |
| 431 | 20231226 | 123200 | 41718187600 | 179600 | 179700 | 179800 | 179600 | 288 |
| 432 | 20231226 | 123100 | 41666437800 | 179700 | 179700 | 179700 | 179600 | 199 |
| 433 | 20231226 | 123000 | 41630687700 | 179500 | 179600 | 179700 | 179500 | 494 |
| 434 | 20231226 | 122900 | 41541973000 | 179600 | 179600 | 179600 | 179500 | 431 |
| 435 | 20231226 | 122800 | 41464576700 | 179600 | 179700 | 179800 | 179500 | 3701 |
| 436 | 20231226 | 122700 | 40799674200 | 179800 | 179800 | 179800 | 179700 | 570 |
| 437 | 20231226 | 122600 | 40697198800 | 179800 | 179900 | 179900 | 179700 | 485 |
| 438 | 20231226 | 122500 | 40609999300 | 179900 | 179900 | 180000 | 179800 | 270 |
| 439 | 20231226 | 122400 | 40561447200 | 179900 | 179900 | 180000 | 179800 | 571 |
| 440 | 20231226 | 122300 | 40458756000 | 179900 | 179900 | 180000 | 179900 | 350 |
| 441 | 20231226 | 122200 | 40395785000 | 179900 | 179900 | 180000 | 179800 | 253 |
| 442 | 20231226 | 122100 | 40350269500 | 179900 | 179900 | 179900 | 179800 | 113 |
| 443 | 20231226 | 122000 | 40329945900 | 179800 | 179900 | 179900 | 179800 | 210 |
| 444 | 20231226 | 121900 | 40292167400 | 179900 | 179900 | 179900 | 179800 | 72 |
| 445 | 20231226 | 121800 | 40279218400 | 179900 | 179900 | 179900 | 179800 | 307 |
| 446 | 20231226 | 121700 | 40224005100 | 179900 | 179900 | 180000 | 179900 | 327 |
| 447 | 20231226 | 121600 | 40165168400 | 180000 | 179900 | 180000 | 179900 | 191 |
| 448 | 20231226 | 121500 | 40130801500 | 180000 | 180000 | 180000 | 179900 | 955 |
| 449 | 20231226 | 121400 | 39958909700 | 180100 | 180000 | 180100 | 180000 | 79 |
| 450 | 20231226 | 121300 | 39944685600 | 180000 | 180100 | 180100 | 180000 | 68 |
| 451 | 20231226 | 121200 | 39932443500 | 180100 | 180100 | 180100 | 180000 | 105 |
| 452 | 20231226 | 121100 | 39913533800 | 180000 | 180100 | 180100 | 180000 | 97 |
| 453 | 20231226 | 121000 | 39896065500 | 180100 | 180200 | 180200 | 180000 | 202 |
| 454 | 20231226 | 120900 | 39859684700 | 180200 | 180200 | 180200 | 180100 | 114 |
| 455 | 20231226 | 120800 | 39839148300 | 180200 | 180100 | 180200 | 180100 | 152 |
| 456 | 20231226 | 120700 | 39811768800 | 180100 | 180200 | 180200 | 180100 | 74 |
| 457 | 20231226 | 120600 | 39798436700 | 180200 | 180100 | 180200 | 180000 | 144 |
| 458 | 20231226 | 120500 | 39772504000 | 180100 | 180200 | 180200 | 180000 | 194 |
| 459 | 20231226 | 120400 | 39737564000 | 180100 | 180100 | 180400 | 180100 | 119 |
| 460 | 20231226 | 120300 | 39716126900 | 180100 | 180200 | 180300 | 180100 | 255 |
| 461 | 20231226 | 120200 | 39670200200 | 180200 | 180400 | 180400 | 180100 | 144 |
| 462 | 20231226 | 120100 | 39644262200 | 180400 | 180000 | 180500 | 180000 | 149 |
| 463 | 20231226 | 120000 | 39617424600 | 180100 | 180000 | 180100 | 179900 | 381 |
| 464 | 20231226 | 115900 | 39548841300 | 180000 | 179900 | 180000 | 179900 | 139 |
| 465 | 20231226 | 115800 | 39523829100 | 180000 | 180000 | 180000 | 179900 | 195 |
| 466 | 20231226 | 115700 | 39488744700 | 180000 | 180100 | 180100 | 179900 | 168 |
| 467 | 20231226 | 115600 | 39458504000 | 180000 | 180100 | 180100 | 180000 | 724 |
| 468 | 20231226 | 115500 | 39328172000 | 180100 | 180100 | 180100 | 180000 | 206 |
| 469 | 20231226 | 115400 | 39291087900 | 180000 | 180100 | 180100 | 180000 | 74 |
| 470 | 20231226 | 115300 | 39277765100 | 180100 | 180100 | 180100 | 180000 | 263 |
| 471 | 20231226 | 115200 | 39230401800 | 180100 | 180100 | 180100 | 180000 | 30 |
| 472 | 20231226 | 115100 | 39224999200 | 180200 | 180200 | 180200 | 180000 | 24 |
| 473 | 20231226 | 115000 | 39220675500 | 180100 | 180000 | 180100 | 180000 | 139 |
| 474 | 20231226 | 114900 | 39195645700 | 180000 | 180200 | 180200 | 180000 | 191 |
| 475 | 20231226 | 114800 | 39161254700 | 180100 | 180200 | 180300 | 180000 | 273 |
| 476 | 20231226 | 114700 | 39112087800 | 180100 | 180500 | 180500 | 180100 | 84 |
| 477 | 20231226 | 114600 | 39096952500 | 180200 | 180400 | 180500 | 180100 | 566 |
| 478 | 20231226 | 114500 | 38994889300 | 180400 | 180400 | 180500 | 180400 | 504 |
| 479 | 20231226 | 114400 | 38903962400 | 180500 | 180500 | 180500 | 180200 | 318 |
| 480 | 20231226 | 114300 | 38846602500 | 180500 | 180400 | 180500 | 180300 | 215 |
| 481 | 20231226 | 114200 | 38807820400 | 180300 | 180400 | 180400 | 180300 | 90 |
| 482 | 20231226 | 114100 | 38791592500 | 180400 | 180300 | 180500 | 180100 | 221 |
| 483 | 20231226 | 114000 | 38751767000 | 180200 | 180100 | 180400 | 180100 | 88 |
| 484 | 20231226 | 113900 | 38735903400 | 180100 | 180300 | 180300 | 180100 | 188 |
| 485 | 20231226 | 113800 | 38702030200 | 180300 | 180500 | 180500 | 180200 | 84 |
| 486 | 20231226 | 113700 | 38686878900 | 180400 | 180000 | 180400 | 180000 | 311 |
| 487 | 20231226 | 113600 | 38630870100 | 180000 | 180000 | 180100 | 180000 | 607 |
| 488 | 20231226 | 113500 | 38521605900 | 180100 | 180000 | 180100 | 180000 | 262 |
| 489 | 20231226 | 113400 | 38474445100 | 180000 | 179900 | 180000 | 179900 | 189 |
| 490 | 20231226 | 113300 | 38440440000 | 180000 | 180000 | 180000 | 179900 | 255 |
| 491 | 20231226 | 113200 | 38394555900 | 180000 | 179900 | 180000 | 179900 | 105 |
| 492 | 20231226 | 113100 | 38375660000 | 179900 | 180000 | 180000 | 179900 | 373 |
| 493 | 20231226 | 113000 | 38308532300 | 180000 | 179900 | 180100 | 179900 | 262 |
| 494 | 20231226 | 112900 | 38261366700 | 180000 | 179700 | 180000 | 179700 | 182 |
| 495 | 20231226 | 112800 | 38228637500 | 179800 | 179700 | 179900 | 179700 | 275 |
| 496 | 20231226 | 112700 | 38179203800 | 179800 | 179700 | 179800 | 179700 | 360 |
| 497 | 20231226 | 112600 | 38114503000 | 179700 | 179900 | 180000 | 179700 | 558 |
| 498 | 20231226 | 112500 | 38014163100 | 179900 | 179900 | 180000 | 179900 | 228 |
| 499 | 20231226 | 112400 | 37973137100 | 179900 | 180000 | 180100 | 179900 | 547 |
| 500 | 20231226 | 112300 | 37874688100 | 180000 | 180100 | 180100 | 180000 | 446 |
| 501 | 20231226 | 112200 | 37794374500 | 180100 | 180600 | 180600 | 180100 | 401 |
| 502 | 20231226 | 112100 | 37722042700 | 180500 | 180600 | 180600 | 180500 | 504 |
| 503 | 20231226 | 112000 | 37631042700 | 180600 | 180400 | 180600 | 180300 | 509 |
| 504 | 20231226 | 111900 | 37539188200 | 180400 | 180200 | 180400 | 180100 | 373 |
| 505 | 20231226 | 111800 | 37471966700 | 180300 | 180200 | 180300 | 180100 | 179 |
| 506 | 20231226 | 111700 | 37439714900 | 180100 | 180500 | 180600 | 180100 | 560 |
| 507 | 20231226 | 111600 | 37338682300 | 180600 | 180500 | 180600 | 180400 | 534 |
| 508 | 20231226 | 111500 | 37242292000 | 180500 | 180200 | 180500 | 180100 | 902 |
| 509 | 20231226 | 111400 | 37079673700 | 180200 | 179900 | 180200 | 179700 | 349 |
| 510 | 20231226 | 111300 | 37016874900 | 179900 | 179500 | 179900 | 179500 | 421 |
| 511 | 20231226 | 111200 | 36941238400 | 179600 | 179500 | 179600 | 179500 | 214 |
| 512 | 20231226 | 111100 | 36902810200 | 179500 | 179800 | 179900 | 179500 | 892 |
| 513 | 20231226 | 111000 | 36742545900 | 179700 | 179900 | 179900 | 179700 | 393 |
| 514 | 20231226 | 110900 | 36671881800 | 179900 | 179800 | 179900 | 179700 | 167 |
| 515 | 20231226 | 110800 | 36641854400 | 179800 | 180100 | 180200 | 179700 | 1142 |
| 516 | 20231226 | 110700 | 36436446600 | 180200 | 179900 | 180200 | 179700 | 767 |
| 517 | 20231226 | 110600 | 36298460700 | 179900 | 180300 | 180300 | 179900 | 1458 |
| 518 | 20231226 | 110500 | 36036020200 | 180300 | 180400 | 180400 | 180200 | 467 |
| 519 | 20231226 | 110400 | 35951831300 | 180300 | 180400 | 180400 | 180300 | 504 |
| 520 | 20231226 | 110300 | 35860941400 | 180300 | 180300 | 180400 | 180200 | 430 |
| 521 | 20231226 | 110200 | 35783416700 | 180300 | 180000 | 180300 | 179900 | 376 |
| 522 | 20231226 | 110100 | 35715700100 | 180100 | 180000 | 180100 | 179900 | 271 |
| 523 | 20231226 | 110000 | 35666927500 | 180000 | 180000 | 180100 | 179900 | 643 |
| 524 | 20231226 | 105900 | 35551164500 | 179800 | 179800 | 180100 | 179600 | 572 |
| 525 | 20231226 | 105800 | 35448261000 | 179800 | 179400 | 179900 | 179300 | 815 |
| 526 | 20231226 | 105700 | 35301898900 | 179400 | 179400 | 179500 | 179300 | 528 |
| 527 | 20231226 | 105600 | 35207183300 | 179500 | 179400 | 179500 | 179400 | 241 |
| 528 | 20231226 | 105500 | 35163941500 | 179400 | 179400 | 179500 | 179300 | 508 |
| 529 | 20231226 | 105400 | 35072812700 | 179300 | 179300 | 179400 | 179300 | 354 |
| 530 | 20231226 | 105300 | 35009334600 | 179400 | 179300 | 179400 | 179300 | 487 |
| 531 | 20231226 | 105200 | 34921996600 | 179300 | 179500 | 179600 | 179300 | 1214 |
| 532 | 20231226 | 105100 | 34704153900 | 179600 | 179600 | 179600 | 179400 | 1321 |
| 533 | 20231226 | 105000 | 34467039200 | 179600 | 179700 | 179800 | 179400 | 3200 |
| 534 | 20231226 | 104900 | 33892544800 | 179700 | 179800 | 179900 | 179700 | 324 |
| 535 | 20231226 | 104800 | 33834295800 | 179800 | 179900 | 180000 | 179800 | 629 |
| 536 | 20231226 | 104700 | 33721151100 | 179900 | 180000 | 180000 | 179900 | 418 |
| 537 | 20231226 | 104600 | 33645932000 | 180000 | 179700 | 180000 | 179700 | 378 |
| 538 | 20231226 | 104500 | 33577937400 | 179800 | 179900 | 179900 | 179700 | 129 |
| 539 | 20231226 | 104400 | 33554747400 | 179800 | 179800 | 179800 | 179700 | 740 |
| 540 | 20231226 | 104300 | 33421721700 | 179800 | 179700 | 179800 | 179600 | 361 |
| 541 | 20231226 | 104200 | 33356858400 | 179700 | 179600 | 179700 | 179600 | 630 |
| 542 | 20231226 | 104100 | 33243655200 | 179700 | 179600 | 179700 | 179500 | 886 |
| 543 | 20231226 | 104000 | 33084542600 | 179600 | 179500 | 179700 | 179500 | 597 |
| 544 | 20231226 | 103900 | 32977348700 | 179600 | 179600 | 179600 | 179400 | 1299 |
| 545 | 20231226 | 103800 | 32744151800 | 179600 | 179600 | 179700 | 179500 | 1319 |
| 546 | 20231226 | 103700 | 32507290100 | 179600 | 179800 | 179800 | 179500 | 1872 |
| 547 | 20231226 | 103600 | 32171042700 | 179800 | 179800 | 179900 | 179700 | 829 |
| 548 | 20231226 | 103500 | 32021994200 | 179800 | 179900 | 179900 | 179800 | 646 |
| 549 | 20231226 | 103400 | 31905834700 | 179800 | 179900 | 179900 | 179800 | 1047 |
| 550 | 20231226 | 103300 | 31717548600 | 180000 | 179900 | 180000 | 179800 | 759 |
| 551 | 20231226 | 103200 | 31581009800 | 179800 | 180000 | 180000 | 179800 | 1504 |
| 552 | 20231226 | 103100 | 31310450300 | 179900 | 180300 | 180300 | 179900 | 13007 |
| 553 | 20231226 | 103000 | 28969045700 | 180200 | 180300 | 180300 | 180200 | 309 |
| 554 | 20231226 | 102900 | 28913349200 | 180300 | 180500 | 180500 | 180200 | 626 |
| 555 | 20231226 | 102800 | 28800435100 | 180500 | 180300 | 180500 | 180200 | 613 |
| 556 | 20231226 | 102700 | 28689859300 | 180200 | 180200 | 180300 | 180200 | 833 |
| 557 | 20231226 | 102600 | 28539745400 | 180200 | 180200 | 180300 | 180000 | 327 |
| 558 | 20231226 | 102500 | 28480827100 | 180000 | 180400 | 180500 | 180000 | 4128 |
| 559 | 20231226 | 102400 | 27737228200 | 180500 | 180700 | 180700 | 180400 | 1625 |
| 560 | 20231226 | 102300 | 27443776500 | 180800 | 180800 | 180800 | 180700 | 182 |
| 561 | 20231226 | 102200 | 27410881700 | 180800 | 180900 | 180900 | 180700 | 680 |
| 562 | 20231226 | 102100 | 27287925600 | 180800 | 180900 | 181000 | 180800 | 663 |
| 563 | 20231226 | 102000 | 27168021500 | 180900 | 181000 | 181000 | 180900 | 467 |
| 564 | 20231226 | 101900 | 27083529800 | 181000 | 181200 | 181300 | 180900 | 798 |
| 565 | 20231226 | 101800 | 26939049200 | 181200 | 181300 | 181400 | 181200 | 596 |
| 566 | 20231226 | 101700 | 26831029900 | 181400 | 181300 | 181400 | 181200 | 392 |
| 567 | 20231226 | 101600 | 26759971600 | 181300 | 181100 | 181300 | 181000 | 560 |
| 568 | 20231226 | 101500 | 26658528400 | 181100 | 181100 | 181200 | 181000 | 229 |
| 569 | 20231226 | 101400 | 26617065900 | 181100 | 181000 | 181100 | 181000 | 221 |
| 570 | 20231226 | 101300 | 26577058900 | 180900 | 181000 | 181000 | 180900 | 142 |
| 571 | 20231226 | 101200 | 26551366800 | 181000 | 180900 | 181000 | 180900 | 613 |
| 572 | 20231226 | 101100 | 26440421700 | 180900 | 181200 | 181200 | 180900 | 678 |
| 573 | 20231226 | 101000 | 26317722100 | 181000 | 181200 | 181300 | 181000 | 1226 |
| 574 | 20231226 | 100900 | 26095582900 | 181200 | 181100 | 181300 | 181100 | 373 |
| 575 | 20231226 | 100800 | 26027986800 | 181100 | 181100 | 181200 | 181000 | 302 |
| 576 | 20231226 | 100700 | 25973302800 | 181200 | 180900 | 181200 | 180900 | 616 |
| 577 | 20231226 | 100600 | 25861809500 | 181000 | 181200 | 181200 | 180900 | 526 |
| 578 | 20231226 | 100500 | 25766554400 | 181100 | 181200 | 181300 | 181000 | 773 |
| 579 | 20231226 | 100400 | 25626553800 | 181300 | 181100 | 181300 | 181000 | 826 |
| 580 | 20231226 | 100300 | 25476994800 | 181100 | 181500 | 181500 | 181000 | 1472 |
| 581 | 20231226 | 100200 | 25210352100 | 181500 | 181500 | 181600 | 181500 | 281 |
| 582 | 20231226 | 100100 | 25159336000 | 181700 | 181400 | 181700 | 181400 | 174 |
| 583 | 20231226 | 100000 | 25127758100 | 181300 | 181400 | 181500 | 181200 | 367 |
| 584 | 20231226 | 095900 | 25061210800 | 181300 | 181900 | 181900 | 181300 | 1050 |
| 585 | 20231226 | 095800 | 24870570300 | 181900 | 182400 | 182500 | 181600 | 924 |
| 586 | 20231226 | 095700 | 24702529500 | 182500 | 182700 | 182800 | 182300 | 676 |
| 587 | 20231226 | 095600 | 24579088100 | 182600 | 181600 | 182700 | 181600 | 2161 |
| 588 | 20231226 | 095500 | 24185549400 | 181700 | 181300 | 181800 | 181300 | 905 |
| 589 | 20231226 | 095400 | 24021297000 | 181300 | 180800 | 181300 | 180600 | 2343 |
| 590 | 20231226 | 095300 | 23597471400 | 180800 | 180700 | 180900 | 180600 | 941 |
| 591 | 20231226 | 095200 | 23427410700 | 180600 | 180100 | 180700 | 180000 | 5402 |
| 592 | 20231226 | 095100 | 22454084000 | 180100 | 180300 | 180500 | 180100 | 942 |
| 593 | 20231226 | 095000 | 22284310100 | 180300 | 180700 | 180800 | 180300 | 2887 |
| 594 | 20231226 | 094900 | 21763049400 | 180800 | 181000 | 181100 | 180700 | 1028 |
| 595 | 20231226 | 094800 | 21577092200 | 181000 | 181100 | 181100 | 181000 | 560 |
| 596 | 20231226 | 094700 | 21475718200 | 181100 | 180900 | 181300 | 180700 | 5040 |
| 597 | 20231226 | 094600 | 20563942400 | 180700 | 181000 | 181000 | 180600 | 2351 |
| 598 | 20231226 | 094500 | 20138936800 | 181000 | 181300 | 181400 | 180900 | 2638 |
| 599 | 20231226 | 094400 | 19661206100 | 181300 | 181300 | 181500 | 181300 | 1782 |
| 600 | 20231226 | 094300 | 19338068300 | 181300 | 181500 | 181500 | 181100 | 2368 |
| 601 | 20231226 | 094200 | 18908853100 | 181400 | 181900 | 181900 | 181400 | 1918 |
| 602 | 20231226 | 094100 | 18560534000 | 181900 | 181800 | 182000 | 181700 | 1281 |
| 603 | 20231226 | 094000 | 18327569000 | 181900 | 181400 | 181900 | 181300 | 882 |
| 604 | 20231226 | 093900 | 18167382400 | 181300 | 181500 | 181700 | 181000 | 2615 |
| 605 | 20231226 | 093800 | 17693551200 | 181600 | 182200 | 182500 | 181500 | 6033 |
| 606 | 20231226 | 093700 | 16595447200 | 182100 | 182800 | 182900 | 182100 | 3389 |
| 607 | 20231226 | 093600 | 15976879900 | 182900 | 182900 | 182900 | 182700 | 1280 |
| 608 | 20231226 | 093500 | 15742942500 | 182900 | 183000 | 183000 | 182800 | 1141 |
| 609 | 20231226 | 093400 | 15534316400 | 182900 | 183000 | 183000 | 182900 | 1366 |
| 610 | 20231226 | 093300 | 15284413300 | 183000 | 183100 | 183100 | 183000 | 1201 |
| 611 | 20231226 | 093200 | 15064581300 | 183100 | 183100 | 183100 | 183000 | 725 |
| 612 | 20231226 | 093100 | 14931837900 | 183000 | 183000 | 183100 | 182900 | 1803 |
| 613 | 20231226 | 093000 | 14601884900 | 183000 | 183300 | 183300 | 182800 | 2834 |
| 614 | 20231226 | 092900 | 14083216900 | 183300 | 184100 | 184100 | 183200 | 2496 |
| 615 | 20231226 | 092800 | 13624495800 | 184000 | 184000 | 184200 | 183900 | 845 |
| 616 | 20231226 | 092700 | 13469008900 | 183900 | 184400 | 184500 | 183800 | 2954 |
| 617 | 20231226 | 092600 | 12924844900 | 184200 | 183500 | 184500 | 183300 | 1090 |
| 618 | 20231226 | 092500 | 12724387600 | 183000 | 183300 | 184200 | 182900 | 1683 |
| 619 | 20231226 | 092400 | 12415678600 | 183300 | 183400 | 183500 | 183000 | 495 |
| 620 | 20231226 | 092300 | 12324901900 | 183200 | 182900 | 183400 | 182700 | 2796 |
| 621 | 20231226 | 092200 | 11813629100 | 182900 | 183400 | 183500 | 182900 | 3492 |
| 622 | 20231226 | 092100 | 11174339700 | 183400 | 183400 | 183500 | 183300 | 1178 |
| 623 | 20231226 | 092000 | 10958289600 | 183500 | 184000 | 184000 | 183500 | 798 |
| 624 | 20231226 | 091900 | 10811710100 | 184000 | 183600 | 184200 | 183400 | 2262 |
| 625 | 20231226 | 091800 | 10396090800 | 183800 | 183700 | 184000 | 183300 | 2115 |
| 626 | 20231226 | 091700 | 10007822700 | 183800 | 184400 | 184400 | 183700 | 1503 |
| 627 | 20231226 | 091600 | 9731254100 | 184400 | 185000 | 185000 | 184400 | 1540 |
| 628 | 20231226 | 091500 | 9447019400 | 184900 | 185100 | 185200 | 184900 | 2704 |
| 629 | 20231226 | 091400 | 8946951200 | 185200 | 184800 | 185300 | 184800 | 924 |
| 630 | 20231226 | 091300 | 8776009800 | 184800 | 185200 | 185200 | 184500 | 1885 |
| 631 | 20231226 | 091200 | 8427598200 | 185200 | 185400 | 185700 | 185100 | 4823 |
| 632 | 20231226 | 091100 | 7533108600 | 185400 | 185000 | 185500 | 184900 | 2083 |
| 633 | 20231226 | 091000 | 7147054200 | 185000 | 184400 | 185300 | 184200 | 1679 |
| 634 | 20231226 | 090900 | 6836512500 | 184200 | 183600 | 184800 | 183600 | 2326 |
| 635 | 20231226 | 090800 | 6408436600 | 183600 | 185000 | 185000 | 183600 | 4492 |
| 636 | 20231226 | 090700 | 5580565200 | 184900 | 184200 | 184900 | 184100 | 2879 |
| 637 | 20231226 | 090600 | 5049149700 | 184100 | 183800 | 184400 | 183500 | 1573 |
| 638 | 20231226 | 090500 | 4759710000 | 183800 | 183400 | 184900 | 183300 | 2835 |
| 639 | 20231226 | 090400 | 4238409100 | 184000 | 185500 | 185600 | 183500 | 2663 |
| 640 | 20231226 | 090300 | 3746542400 | 185400 | 186500 | 186900 | 185400 | 4711 |
| 641 | 20231226 | 090200 | 2868663100 | 186500 | 185600 | 186800 | 185600 | 2932 |
| 642 | 20231226 | 090100 | 2322485600 | 185800 | 183000 | 186500 | 183000 | 3693 |
| 643 | 20231226 | 090000 | 1638618000 | 182900 | 182900 | 184400 | 182800 | 8859 |