37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 3 | 20240226 | 194100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20240226 | 194000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20240226 | 193900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20240226 | 193800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20240226 | 193700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20240226 | 193600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20240226 | 193500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20240226 | 193400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20240226 | 193300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20240226 | 193200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20240226 | 193100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20240226 | 193000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20240226 | 192900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20240226 | 192800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20240226 | 192700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20240226 | 192600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20240226 | 192500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20240226 | 192400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20240226 | 192300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20240226 | 192200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20240226 | 192100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20240226 | 192000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20240226 | 191900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20240226 | 191800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20240226 | 191700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20240226 | 191600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20240226 | 191500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20240226 | 191400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20240226 | 191300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20240226 | 191200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 33 | 20240226 | 191100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20240226 | 191000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20240226 | 190900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20240226 | 190800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20240226 | 190700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20240226 | 190600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20240226 | 190500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20240226 | 190400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20240226 | 190300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20240226 | 190200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20240226 | 190100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20240226 | 190000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20240226 | 185900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20240226 | 185800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20240226 | 185700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20240226 | 185600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20240226 | 185500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20240226 | 185400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20240226 | 185300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20240226 | 185200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20240226 | 185100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20240226 | 185000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20240226 | 184900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20240226 | 184800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20240226 | 184700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20240226 | 184600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20240226 | 184500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20240226 | 184400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20240226 | 184300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20240226 | 184200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 63 | 20240226 | 184100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20240226 | 184000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20240226 | 183900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20240226 | 183800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20240226 | 183700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20240226 | 183600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20240226 | 183500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20240226 | 183400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20240226 | 183300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20240226 | 183200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20240226 | 183100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20240226 | 183000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20240226 | 182900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20240226 | 182800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20240226 | 182700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20240226 | 182600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20240226 | 182500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20240226 | 182400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20240226 | 182300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20240226 | 182200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20240226 | 182100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20240226 | 182000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20240226 | 181900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20240226 | 181800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20240226 | 181700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20240226 | 181600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20240226 | 181500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20240226 | 181400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20240226 | 181300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20240226 | 181200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 93 | 20240226 | 181100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20240226 | 181000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20240226 | 180900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20240226 | 180800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20240226 | 180700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20240226 | 180600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20240226 | 180500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20240226 | 180400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20240226 | 180300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20240226 | 180200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20240226 | 180100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20240226 | 180000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20240226 | 175900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20240226 | 175800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20240226 | 175700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20240226 | 175600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20240226 | 175500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20240226 | 175400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20240226 | 175300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20240226 | 175200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20240226 | 175100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20240226 | 175000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20240226 | 174900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20240226 | 174800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20240226 | 174700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20240226 | 174600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20240226 | 174500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20240226 | 174400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20240226 | 174300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20240226 | 174200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 123 | 20240226 | 174100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20240226 | 174000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20240226 | 173900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20240226 | 173800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20240226 | 173700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20240226 | 173600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20240226 | 173500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20240226 | 173400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20240226 | 173300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20240226 | 173200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20240226 | 173100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20240226 | 173000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20240226 | 172900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20240226 | 172800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20240226 | 172700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20240226 | 172600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20240226 | 172500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20240226 | 172400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20240226 | 172300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20240226 | 172200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20240226 | 172100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20240226 | 172000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20240226 | 171900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20240226 | 171800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20240226 | 171700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20240226 | 171600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20240226 | 171500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20240226 | 171400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20240226 | 171300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20240226 | 171200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 153 | 20240226 | 171100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20240226 | 171000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20240226 | 170900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20240226 | 170800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20240226 | 170700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20240226 | 170600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20240226 | 170500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20240226 | 170400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20240226 | 170300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20240226 | 170200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20240226 | 170100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20240226 | 170000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20240226 | 165900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20240226 | 165800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20240226 | 165700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20240226 | 165600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20240226 | 165500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20240226 | 165400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20240226 | 165300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20240226 | 165200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20240226 | 165100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20240226 | 165000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20240226 | 164900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20240226 | 164800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20240226 | 164700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20240226 | 164600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20240226 | 164500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20240226 | 164400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20240226 | 164300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20240226 | 164200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 183 | 20240226 | 164100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20240226 | 164000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20240226 | 163900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20240226 | 163800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20240226 | 163700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20240226 | 163600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20240226 | 163500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20240226 | 163400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20240226 | 163300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20240226 | 163200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20240226 | 163100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20240226 | 163000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20240226 | 162900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20240226 | 162800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20240226 | 162700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20240226 | 162600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20240226 | 162500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20240226 | 162400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20240226 | 162300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20240226 | 162200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20240226 | 162100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20240226 | 162000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20240226 | 161900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 206 | 20240226 | 161800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20240226 | 161700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20240226 | 161600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20240226 | 161500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20240226 | 161400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20240226 | 161300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20240226 | 161200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 213 | 20240226 | 161100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20240226 | 161000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20240226 | 160900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20240226 | 160800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 217 | 20240226 | 160700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 218 | 20240226 | 160600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 219 | 20240226 | 160500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 220 | 20240226 | 160400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 221 | 20240226 | 160300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 222 | 20240226 | 160200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 223 | 20240226 | 160100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 224 | 20240226 | 160000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 225 | 20240226 | 155900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 226 | 20240226 | 155800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 227 | 20240226 | 155700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 228 | 20240226 | 155600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 229 | 20240226 | 155500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 230 | 20240226 | 155400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 231 | 20240226 | 155300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 232 | 20240226 | 155200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 233 | 20240226 | 155100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 234 | 20240226 | 155000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 235 | 20240226 | 154900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 236 | 20240226 | 154800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 237 | 20240226 | 154700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 238 | 20240226 | 154600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 239 | 20240226 | 154500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 240 | 20240226 | 154400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 241 | 20240226 | 154300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 242 | 20240226 | 154200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 243 | 20240226 | 154100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 244 | 20240226 | 154000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 245 | 20240226 | 153900 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 246 | 20240226 | 153800 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 247 | 20240226 | 153700 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 248 | 20240226 | 153600 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 249 | 20240226 | 153500 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 250 | 20240226 | 153400 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 251 | 20240226 | 153300 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 252 | 20240226 | 153200 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 253 | 20240226 | 153100 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 0 |
| 254 | 20240226 | 153000 | 65945594300 | 171000 | 171000 | 171000 | 171000 | 4737 |
| 255 | 20240226 | 152900 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 256 | 20240226 | 152800 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 257 | 20240226 | 152700 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 258 | 20240226 | 152600 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 259 | 20240226 | 152500 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 260 | 20240226 | 152400 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 261 | 20240226 | 152300 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 262 | 20240226 | 152200 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 263 | 20240226 | 152100 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 264 | 20240226 | 152000 | 65135567300 | 170700 | 170700 | 170700 | 170700 | 0 |
| 265 | 20240226 | 151900 | 65135567300 | 170700 | 171100 | 171200 | 170700 | 1592 |
| 266 | 20240226 | 151800 | 64863459600 | 171100 | 171500 | 171500 | 171100 | 1084 |
| 267 | 20240226 | 151700 | 64677695400 | 171600 | 171600 | 171800 | 171500 | 1024 |
| 268 | 20240226 | 151600 | 64501941000 | 171600 | 171000 | 171700 | 171000 | 1646 |
| 269 | 20240226 | 151500 | 64220033700 | 171000 | 170900 | 171000 | 170900 | 667 |
| 270 | 20240226 | 151400 | 64106014700 | 171000 | 170900 | 171000 | 170900 | 545 |
| 271 | 20240226 | 151300 | 64012829400 | 170900 | 170900 | 171000 | 170800 | 684 |
| 272 | 20240226 | 151200 | 63895902100 | 171000 | 170800 | 171000 | 170800 | 664 |
| 273 | 20240226 | 151100 | 63782447300 | 170800 | 170800 | 170900 | 170700 | 383 |
| 274 | 20240226 | 151000 | 63717012200 | 170900 | 170800 | 171000 | 170800 | 485 |
| 275 | 20240226 | 150900 | 63634128100 | 170700 | 170700 | 170900 | 170600 | 668 |
| 276 | 20240226 | 150800 | 63520056400 | 170700 | 170600 | 170800 | 170600 | 376 |
| 277 | 20240226 | 150700 | 63455879200 | 170600 | 170500 | 170700 | 170500 | 501 |
| 278 | 20240226 | 150600 | 63370427000 | 170600 | 170700 | 170900 | 170500 | 1186 |
| 279 | 20240226 | 150500 | 63168013000 | 170700 | 170400 | 170700 | 170400 | 344 |
| 280 | 20240226 | 150400 | 63109327600 | 170400 | 170400 | 170600 | 170300 | 645 |
| 281 | 20240226 | 150300 | 62999395000 | 170400 | 170500 | 170600 | 170400 | 533 |
| 282 | 20240226 | 150200 | 62908534900 | 170600 | 170400 | 170600 | 170300 | 659 |
| 283 | 20240226 | 150100 | 62796166200 | 170400 | 170400 | 170400 | 170300 | 702 |
| 284 | 20240226 | 150000 | 62676577400 | 170300 | 170300 | 170500 | 170300 | 1512 |
| 285 | 20240226 | 145900 | 62418969200 | 170300 | 170300 | 170300 | 170200 | 546 |
| 286 | 20240226 | 145800 | 62326012200 | 170300 | 170300 | 170400 | 170200 | 310 |
| 287 | 20240226 | 145700 | 62273230400 | 170200 | 170400 | 170500 | 170100 | 1188 |
| 288 | 20240226 | 145600 | 62070908800 | 170400 | 170600 | 170600 | 170400 | 1256 |
| 289 | 20240226 | 145500 | 61856799500 | 170600 | 170700 | 170700 | 170500 | 728 |
| 290 | 20240226 | 145400 | 61732653200 | 170700 | 170700 | 170900 | 170600 | 966 |
| 291 | 20240226 | 145300 | 61567760100 | 170700 | 170800 | 171000 | 170700 | 675 |
| 292 | 20240226 | 145200 | 61452489400 | 170800 | 170700 | 170800 | 170600 | 608 |
| 293 | 20240226 | 145100 | 61348677000 | 170700 | 171000 | 171000 | 170700 | 562 |
| 294 | 20240226 | 145000 | 61252670300 | 170900 | 170900 | 171100 | 170800 | 746 |
| 295 | 20240226 | 144900 | 61125138600 | 171000 | 170900 | 171000 | 170900 | 258 |
| 296 | 20240226 | 144800 | 61081038200 | 170900 | 170800 | 171100 | 170700 | 896 |
| 297 | 20240226 | 144700 | 60927938200 | 170700 | 171200 | 171200 | 170700 | 1184 |
| 298 | 20240226 | 144600 | 60725656600 | 171100 | 171300 | 171300 | 171100 | 409 |
| 299 | 20240226 | 144500 | 60655630500 | 171200 | 171200 | 171300 | 171100 | 537 |
| 300 | 20240226 | 144400 | 60563702100 | 171200 | 171500 | 171600 | 171000 | 1648 |
| 301 | 20240226 | 144300 | 60281446100 | 171600 | 171400 | 171600 | 171400 | 635 |
| 302 | 20240226 | 144200 | 60172557600 | 171500 | 171300 | 171500 | 171300 | 663 |
| 303 | 20240226 | 144100 | 60058926600 | 171300 | 171600 | 171600 | 171300 | 625 |
| 304 | 20240226 | 144000 | 59951727100 | 171400 | 171300 | 171600 | 171300 | 521 |
| 305 | 20240226 | 143900 | 59862386000 | 171300 | 171400 | 171600 | 171100 | 755 |
| 306 | 20240226 | 143800 | 59733029200 | 171300 | 170700 | 171500 | 170600 | 1054 |
| 307 | 20240226 | 143700 | 59552798000 | 170700 | 170800 | 170900 | 170600 | 2138 |
| 308 | 20240226 | 143600 | 59187853500 | 170800 | 171100 | 171200 | 170800 | 1112 |
| 309 | 20240226 | 143500 | 58997680100 | 171000 | 171000 | 171200 | 171000 | 1580 |
| 310 | 20240226 | 143400 | 58727357500 | 170900 | 171400 | 171400 | 170900 | 1567 |
| 311 | 20240226 | 143300 | 58459156300 | 171400 | 171700 | 171700 | 171300 | 1252 |
| 312 | 20240226 | 143200 | 58244552000 | 171500 | 171400 | 171800 | 171400 | 2184 |
| 313 | 20240226 | 143100 | 57869647100 | 171500 | 171600 | 171700 | 171400 | 992 |
| 314 | 20240226 | 143000 | 57699509700 | 171700 | 171700 | 171900 | 171700 | 816 |
| 315 | 20240226 | 142900 | 57559337400 | 171800 | 171900 | 172000 | 171700 | 455 |
| 316 | 20240226 | 142800 | 57481163600 | 172000 | 171800 | 172000 | 171700 | 607 |
| 317 | 20240226 | 142700 | 57376835700 | 171700 | 172000 | 172000 | 171700 | 1068 |
| 318 | 20240226 | 142600 | 57193390200 | 172000 | 172200 | 172200 | 171700 | 809 |
| 319 | 20240226 | 142500 | 57054316800 | 172000 | 172200 | 172200 | 171900 | 661 |
| 320 | 20240226 | 142400 | 56940578400 | 172200 | 172500 | 172500 | 172000 | 1365 |
| 321 | 20240226 | 142300 | 56705625000 | 172400 | 172300 | 172500 | 172200 | 508 |
| 322 | 20240226 | 142200 | 56618090500 | 172300 | 172300 | 172300 | 172000 | 1355 |
| 323 | 20240226 | 142100 | 56384804800 | 172300 | 172500 | 172700 | 172200 | 1538 |
| 324 | 20240226 | 142000 | 56119693600 | 172600 | 172700 | 172700 | 172500 | 821 |
| 325 | 20240226 | 141900 | 55977989300 | 172600 | 172700 | 172800 | 172600 | 676 |
| 326 | 20240226 | 141800 | 55861250100 | 172700 | 173300 | 173300 | 172700 | 860 |
| 327 | 20240226 | 141700 | 55712495000 | 173200 | 173400 | 173500 | 173200 | 745 |
| 328 | 20240226 | 141600 | 55583388500 | 173400 | 173600 | 173700 | 173300 | 813 |
| 329 | 20240226 | 141500 | 55442308000 | 173700 | 173700 | 173800 | 173600 | 905 |
| 330 | 20240226 | 141400 | 55285104500 | 173700 | 173700 | 173800 | 173600 | 1331 |
| 331 | 20240226 | 141300 | 55053833800 | 173700 | 173700 | 173800 | 173700 | 1054 |
| 332 | 20240226 | 141200 | 54870667100 | 173700 | 173700 | 173700 | 173600 | 1195 |
| 333 | 20240226 | 141100 | 54663136100 | 173600 | 173600 | 173700 | 173500 | 1318 |
| 334 | 20240226 | 141000 | 54434289300 | 173600 | 173300 | 173600 | 173300 | 3143 |
| 335 | 20240226 | 140900 | 53889056400 | 173300 | 173300 | 173400 | 173200 | 1197 |
| 336 | 20240226 | 140800 | 53681576700 | 173200 | 173200 | 173300 | 172900 | 1356 |
| 337 | 20240226 | 140700 | 53446654100 | 173200 | 173200 | 173200 | 173000 | 865 |
| 338 | 20240226 | 140600 | 53296867400 | 173200 | 172900 | 173200 | 172800 | 762 |
| 339 | 20240226 | 140500 | 53165007300 | 172700 | 173000 | 173000 | 172400 | 654 |
| 340 | 20240226 | 140400 | 53052021900 | 173000 | 173100 | 173100 | 172800 | 460 |
| 341 | 20240226 | 140300 | 52972456000 | 173100 | 173000 | 173200 | 172900 | 644 |
| 342 | 20240226 | 140200 | 52860980600 | 173000 | 172600 | 173100 | 172600 | 469 |
| 343 | 20240226 | 140100 | 52779914800 | 172600 | 172700 | 172800 | 172500 | 591 |
| 344 | 20240226 | 140000 | 52677894900 | 172800 | 173400 | 173400 | 172600 | 1436 |
| 345 | 20240226 | 135900 | 52429342100 | 173400 | 173300 | 173400 | 173200 | 1161 |
| 346 | 20240226 | 135800 | 52228099500 | 173300 | 173300 | 173300 | 173000 | 1437 |
| 347 | 20240226 | 135700 | 51979283100 | 173200 | 172200 | 173200 | 172100 | 1257 |
| 348 | 20240226 | 135600 | 51762101500 | 172200 | 172200 | 172300 | 172100 | 718 |
| 349 | 20240226 | 135500 | 51638505400 | 172100 | 172300 | 172400 | 172100 | 818 |
| 350 | 20240226 | 135400 | 51497593200 | 172400 | 172400 | 172500 | 172300 | 522 |
| 351 | 20240226 | 135300 | 51407618600 | 172300 | 172500 | 172500 | 172300 | 797 |
| 352 | 20240226 | 135200 | 51270239300 | 172400 | 172800 | 172900 | 172400 | 1261 |
| 353 | 20240226 | 135100 | 51052634600 | 172900 | 173000 | 173100 | 172700 | 892 |
| 354 | 20240226 | 135000 | 50898364500 | 173000 | 173300 | 173400 | 172600 | 2137 |
| 355 | 20240226 | 134900 | 50528736800 | 173300 | 173400 | 173500 | 173200 | 2171 |
| 356 | 20240226 | 134800 | 50152349700 | 173300 | 173000 | 173300 | 172900 | 4763 |
| 357 | 20240226 | 134700 | 49328130500 | 173000 | 172900 | 173000 | 172800 | 1791 |
| 358 | 20240226 | 134600 | 49018326100 | 172900 | 172800 | 173000 | 172800 | 2444 |
| 359 | 20240226 | 134500 | 48595759000 | 172800 | 172600 | 172800 | 172500 | 1951 |
| 360 | 20240226 | 134400 | 48258802500 | 172600 | 172400 | 172600 | 172400 | 2077 |
| 361 | 20240226 | 134300 | 47900545200 | 172400 | 172500 | 172500 | 172300 | 893 |
| 362 | 20240226 | 134200 | 47746597000 | 172400 | 172300 | 172500 | 172300 | 3524 |
| 363 | 20240226 | 134100 | 47138884300 | 172400 | 172100 | 172400 | 171900 | 2056 |
| 364 | 20240226 | 134000 | 46784766200 | 172100 | 172000 | 172200 | 171900 | 533 |
| 365 | 20240226 | 133900 | 46693047800 | 172000 | 172100 | 172200 | 172000 | 741 |
| 366 | 20240226 | 133800 | 46565510700 | 172100 | 172100 | 172200 | 172100 | 515 |
| 367 | 20240226 | 133700 | 46476851900 | 172200 | 172100 | 172200 | 172100 | 291 |
| 368 | 20240226 | 133600 | 46426755400 | 172100 | 172100 | 172200 | 172000 | 371 |
| 369 | 20240226 | 133500 | 46362915800 | 172100 | 172100 | 172200 | 172100 | 421 |
| 370 | 20240226 | 133400 | 46290444900 | 172100 | 172100 | 172200 | 172100 | 340 |
| 371 | 20240226 | 133300 | 46231911600 | 172200 | 172300 | 172300 | 172100 | 416 |
| 372 | 20240226 | 133200 | 46160267400 | 172200 | 172300 | 172300 | 172100 | 915 |
| 373 | 20240226 | 133100 | 46002662600 | 172300 | 171900 | 172300 | 171900 | 1952 |
| 374 | 20240226 | 133000 | 45666571800 | 172000 | 171700 | 172000 | 171700 | 750 |
| 375 | 20240226 | 132900 | 45537684000 | 171700 | 171800 | 172000 | 171700 | 437 |
| 376 | 20240226 | 132800 | 45462585600 | 171800 | 172000 | 172100 | 171800 | 194 |
| 377 | 20240226 | 132700 | 45429229900 | 172000 | 172100 | 172100 | 171600 | 514 |
| 378 | 20240226 | 132600 | 45340830800 | 172100 | 172000 | 172100 | 171900 | 637 |
| 379 | 20240226 | 132500 | 45231257900 | 171900 | 171800 | 172000 | 171400 | 788 |
| 380 | 20240226 | 132400 | 45095830800 | 171800 | 171900 | 172000 | 171300 | 905 |
| 381 | 20240226 | 132300 | 44940461800 | 171900 | 172000 | 172000 | 171800 | 311 |
| 382 | 20240226 | 132200 | 44887002400 | 171900 | 172000 | 172000 | 171900 | 434 |
| 383 | 20240226 | 132100 | 44812384300 | 172000 | 172100 | 172100 | 171900 | 489 |
| 384 | 20240226 | 132000 | 44728267300 | 172100 | 172100 | 172100 | 171800 | 765 |
| 385 | 20240226 | 131900 | 44596725100 | 172100 | 172000 | 172200 | 172000 | 810 |
| 386 | 20240226 | 131800 | 44457328500 | 172000 | 172000 | 172200 | 172000 | 409 |
| 387 | 20240226 | 131700 | 44386948500 | 172100 | 172200 | 172200 | 172000 | 280 |
| 388 | 20240226 | 131600 | 44338752800 | 172200 | 172100 | 172200 | 172000 | 493 |
| 389 | 20240226 | 131500 | 44253889000 | 172100 | 172200 | 172300 | 172100 | 449 |
| 390 | 20240226 | 131400 | 44176555500 | 172300 | 172300 | 172300 | 172200 | 758 |
| 391 | 20240226 | 131300 | 44045965900 | 172300 | 171900 | 172300 | 171800 | 2244 |
| 392 | 20240226 | 131200 | 43659756700 | 171800 | 171700 | 172000 | 171600 | 1733 |
| 393 | 20240226 | 131100 | 43362020700 | 171600 | 171200 | 171600 | 171200 | 313 |
| 394 | 20240226 | 131000 | 43308374000 | 171200 | 171300 | 171500 | 171200 | 1007 |
| 395 | 20240226 | 130900 | 43135901800 | 171300 | 171700 | 171700 | 171200 | 1209 |
| 396 | 20240226 | 130800 | 42928693500 | 171600 | 171700 | 171800 | 171600 | 289 |
| 397 | 20240226 | 130700 | 42879063700 | 171700 | 171700 | 171800 | 171600 | 316 |
| 398 | 20240226 | 130600 | 42824797800 | 171600 | 171800 | 171800 | 171600 | 500 |
| 399 | 20240226 | 130500 | 42738944300 | 171700 | 171700 | 171800 | 171600 | 312 |
| 400 | 20240226 | 130400 | 42685377500 | 171700 | 171700 | 171800 | 171700 | 302 |
| 401 | 20240226 | 130300 | 42633505600 | 171800 | 171700 | 171800 | 171600 | 398 |
| 402 | 20240226 | 130200 | 42565157900 | 171800 | 171700 | 171800 | 171700 | 357 |
| 403 | 20240226 | 130100 | 42503846600 | 171700 | 171600 | 171800 | 171600 | 245 |
| 404 | 20240226 | 130000 | 42461774000 | 171600 | 171800 | 171800 | 171600 | 404 |
| 405 | 20240226 | 125900 | 42392401300 | 171700 | 171800 | 171800 | 171600 | 401 |
| 406 | 20240226 | 125800 | 42323555700 | 171600 | 171900 | 171900 | 171600 | 279 |
| 407 | 20240226 | 125700 | 42275642600 | 171900 | 171800 | 171900 | 171600 | 868 |
| 408 | 20240226 | 125600 | 42126575100 | 171900 | 172000 | 172000 | 171800 | 517 |
| 409 | 20240226 | 125500 | 42037688400 | 171800 | 172000 | 172000 | 171700 | 746 |
| 410 | 20240226 | 125400 | 41909480500 | 172000 | 172400 | 172400 | 171900 | 732 |
| 411 | 20240226 | 125300 | 41783494500 | 172300 | 172400 | 172500 | 172300 | 1555 |
| 412 | 20240226 | 125200 | 41515425500 | 172400 | 172100 | 172400 | 172100 | 2061 |
| 413 | 20240226 | 125100 | 41160335800 | 172200 | 172100 | 172200 | 172000 | 1554 |
| 414 | 20240226 | 125000 | 40892852600 | 172100 | 172100 | 172100 | 171900 | 1232 |
| 415 | 20240226 | 124900 | 40680897100 | 172100 | 171800 | 172100 | 171700 | 2537 |
| 416 | 20240226 | 124800 | 40244698300 | 171700 | 171600 | 171800 | 171600 | 455 |
| 417 | 20240226 | 124700 | 40166589800 | 171600 | 171700 | 171700 | 171600 | 278 |
| 418 | 20240226 | 124600 | 40118867400 | 171700 | 171600 | 171700 | 171600 | 416 |
| 419 | 20240226 | 124500 | 40047465000 | 171700 | 171600 | 171700 | 171500 | 352 |
| 420 | 20240226 | 124400 | 39987060000 | 171600 | 171600 | 171700 | 171600 | 295 |
| 421 | 20240226 | 124300 | 39936428900 | 171700 | 171500 | 171700 | 171200 | 510 |
| 422 | 20240226 | 124200 | 39848959200 | 171600 | 171500 | 171700 | 171300 | 591 |
| 423 | 20240226 | 124100 | 39747594500 | 171500 | 171800 | 171800 | 171500 | 383 |
| 424 | 20240226 | 124000 | 39681865900 | 171800 | 171700 | 171800 | 171700 | 397 |
| 425 | 20240226 | 123900 | 39613685400 | 171800 | 171600 | 171800 | 171600 | 233 |
| 426 | 20240226 | 123800 | 39573679700 | 171600 | 171700 | 171800 | 171500 | 560 |
| 427 | 20240226 | 123700 | 39477541000 | 171800 | 171700 | 171800 | 171700 | 606 |
| 428 | 20240226 | 123600 | 39373455200 | 171700 | 171700 | 171800 | 171500 | 699 |
| 429 | 20240226 | 123500 | 39253423400 | 171700 | 171600 | 171700 | 171400 | 675 |
| 430 | 20240226 | 123400 | 39137607700 | 171500 | 171600 | 171700 | 171500 | 333 |
| 431 | 20240226 | 123300 | 39080450900 | 171600 | 171800 | 171800 | 171500 | 390 |
| 432 | 20240226 | 123200 | 39013497500 | 171700 | 171800 | 171800 | 171700 | 565 |
| 433 | 20240226 | 123100 | 38916459500 | 171800 | 171900 | 171900 | 171700 | 416 |
| 434 | 20240226 | 123000 | 38844985400 | 171900 | 171800 | 171900 | 171700 | 446 |
| 435 | 20240226 | 122900 | 38768369600 | 171800 | 171600 | 171900 | 171600 | 1230 |
| 436 | 20240226 | 122800 | 38557076400 | 171600 | 171500 | 171600 | 171200 | 687 |
| 437 | 20240226 | 122700 | 38439252300 | 171500 | 171500 | 171600 | 171300 | 422 |
| 438 | 20240226 | 122600 | 38366884900 | 171500 | 171300 | 171600 | 171300 | 396 |
| 439 | 20240226 | 122500 | 38298998300 | 171300 | 171400 | 171400 | 171200 | 341 |
| 440 | 20240226 | 122400 | 38240569800 | 171300 | 171500 | 171500 | 171000 | 305 |
| 441 | 20240226 | 122300 | 38188311900 | 171000 | 171500 | 171600 | 171000 | 839 |
| 442 | 20240226 | 122200 | 38044543100 | 171500 | 171300 | 171500 | 171300 | 272 |
| 443 | 20240226 | 122100 | 37997931900 | 171300 | 171300 | 171300 | 171200 | 378 |
| 444 | 20240226 | 122000 | 37933194300 | 171300 | 171400 | 171400 | 170900 | 497 |
| 445 | 20240226 | 121900 | 37848166600 | 171200 | 171500 | 171600 | 171000 | 515 |
| 446 | 20240226 | 121800 | 37759934200 | 171500 | 171600 | 171700 | 171400 | 417 |
| 447 | 20240226 | 121700 | 37688402300 | 171600 | 171000 | 171800 | 171000 | 644 |
| 448 | 20240226 | 121600 | 37577956900 | 171000 | 171100 | 171100 | 171000 | 348 |
| 449 | 20240226 | 121500 | 37518429400 | 171100 | 170900 | 171100 | 170600 | 807 |
| 450 | 20240226 | 121400 | 37380413900 | 170800 | 171000 | 171100 | 170200 | 1360 |
| 451 | 20240226 | 121300 | 37148291000 | 171000 | 171100 | 171100 | 170900 | 523 |
| 452 | 20240226 | 121200 | 37058874300 | 171100 | 171400 | 171400 | 171000 | 917 |
| 453 | 20240226 | 121100 | 36902002600 | 171300 | 171500 | 171600 | 171300 | 965 |
| 454 | 20240226 | 121000 | 36736578500 | 171500 | 172000 | 172100 | 171400 | 1129 |
| 455 | 20240226 | 120900 | 36542610000 | 172000 | 172300 | 172300 | 172000 | 910 |
| 456 | 20240226 | 120800 | 36385932900 | 172300 | 172000 | 172300 | 171800 | 1123 |
| 457 | 20240226 | 120700 | 36192594100 | 172000 | 172000 | 172300 | 171900 | 7437 |
| 458 | 20240226 | 120600 | 34912922800 | 172000 | 171700 | 172000 | 171700 | 4006 |
| 459 | 20240226 | 120500 | 34224468200 | 171700 | 171400 | 171700 | 171300 | 3252 |
| 460 | 20240226 | 120400 | 33666570600 | 171300 | 171300 | 171400 | 171200 | 509 |
| 461 | 20240226 | 120300 | 33579357800 | 171300 | 171200 | 171300 | 171100 | 493 |
| 462 | 20240226 | 120200 | 33494932800 | 171200 | 171300 | 171300 | 171100 | 499 |
| 463 | 20240226 | 120100 | 33409483400 | 171300 | 171300 | 171300 | 171100 | 598 |
| 464 | 20240226 | 120000 | 33307100300 | 171300 | 171300 | 171300 | 171200 | 323 |
| 465 | 20240226 | 115900 | 33251783400 | 171300 | 171200 | 171300 | 171000 | 358 |
| 466 | 20240226 | 115800 | 33190525600 | 171200 | 171200 | 171200 | 171100 | 348 |
| 467 | 20240226 | 115700 | 33130962000 | 171200 | 171100 | 171200 | 171000 | 383 |
| 468 | 20240226 | 115600 | 33065430900 | 171100 | 171200 | 171200 | 171000 | 683 |
| 469 | 20240226 | 115500 | 32948568100 | 171100 | 171000 | 171200 | 171000 | 442 |
| 470 | 20240226 | 115400 | 32872924700 | 171000 | 171100 | 171100 | 171000 | 414 |
| 471 | 20240226 | 115300 | 32802120300 | 171100 | 171000 | 171100 | 171000 | 359 |
| 472 | 20240226 | 115200 | 32740703800 | 171000 | 171000 | 171100 | 170900 | 403 |
| 473 | 20240226 | 115100 | 32671783900 | 170900 | 171100 | 171100 | 170800 | 290 |
| 474 | 20240226 | 115000 | 32622183300 | 171000 | 171100 | 171200 | 171000 | 341 |
| 475 | 20240226 | 114900 | 32563852900 | 171100 | 171200 | 171200 | 171000 | 364 |
| 476 | 20240226 | 114800 | 32501567500 | 171200 | 171200 | 171200 | 171100 | 595 |
| 477 | 20240226 | 114700 | 32399740800 | 171200 | 171100 | 171200 | 170700 | 266 |
| 478 | 20240226 | 114600 | 32354240000 | 171200 | 171200 | 171200 | 170700 | 634 |
| 479 | 20240226 | 114500 | 32245824800 | 170800 | 171300 | 171300 | 170700 | 903 |
| 480 | 20240226 | 114400 | 32091426400 | 171200 | 171300 | 171400 | 171100 | 571 |
| 481 | 20240226 | 114300 | 31993658100 | 171200 | 171300 | 171400 | 171200 | 568 |
| 482 | 20240226 | 114200 | 31896341300 | 171400 | 171300 | 171400 | 171100 | 1828 |
| 483 | 20240226 | 114100 | 31583164100 | 171200 | 171100 | 171300 | 171000 | 791 |
| 484 | 20240226 | 114000 | 31447757800 | 171100 | 171000 | 171100 | 170900 | 481 |
| 485 | 20240226 | 113900 | 31365489800 | 171000 | 171100 | 171100 | 171000 | 366 |
| 486 | 20240226 | 113800 | 31302883600 | 171100 | 171100 | 171100 | 171000 | 438 |
| 487 | 20240226 | 113700 | 31227956200 | 171000 | 171000 | 171100 | 170900 | 340 |
| 488 | 20240226 | 113600 | 31169816900 | 171100 | 171000 | 171100 | 170800 | 1065 |
| 489 | 20240226 | 113500 | 30987737100 | 170900 | 170900 | 171000 | 170800 | 694 |
| 490 | 20240226 | 113400 | 30869127000 | 170900 | 171000 | 171000 | 170800 | 351 |
| 491 | 20240226 | 113300 | 30809128400 | 171000 | 171000 | 171100 | 170900 | 675 |
| 492 | 20240226 | 113200 | 30693658400 | 170900 | 171200 | 171300 | 170900 | 457 |
| 493 | 20240226 | 113100 | 30615473800 | 171300 | 171200 | 171300 | 171100 | 593 |
| 494 | 20240226 | 113000 | 30513947900 | 171300 | 171100 | 171300 | 171100 | 680 |
| 495 | 20240226 | 112900 | 30397540000 | 171200 | 171000 | 171200 | 170900 | 946 |
| 496 | 20240226 | 112800 | 30235742400 | 170900 | 171000 | 171000 | 170900 | 373 |
| 497 | 20240226 | 112700 | 30171976000 | 170900 | 171200 | 171200 | 170900 | 632 |
| 498 | 20240226 | 112600 | 30063860300 | 171200 | 171200 | 171300 | 171000 | 574 |
| 499 | 20240226 | 112500 | 29965616400 | 171200 | 171200 | 171300 | 171100 | 926 |
| 500 | 20240226 | 112400 | 29807067500 | 171200 | 171200 | 171200 | 171100 | 680 |
| 501 | 20240226 | 112300 | 29690686800 | 171100 | 171300 | 171300 | 171100 | 574 |
| 502 | 20240226 | 112200 | 29592446700 | 171300 | 171100 | 171300 | 171100 | 399 |
| 503 | 20240226 | 112100 | 29524147000 | 171100 | 170900 | 171200 | 170800 | 1854 |
| 504 | 20240226 | 112000 | 29207121900 | 170900 | 170900 | 171000 | 170800 | 721 |
| 505 | 20240226 | 111900 | 29083896100 | 171000 | 170800 | 171000 | 170800 | 605 |
| 506 | 20240226 | 111800 | 28980462900 | 170800 | 171000 | 171000 | 170700 | 337 |
| 507 | 20240226 | 111700 | 28922881800 | 170900 | 170900 | 171000 | 170700 | 770 |
| 508 | 20240226 | 111600 | 28791344000 | 170900 | 170800 | 170900 | 170700 | 502 |
| 509 | 20240226 | 111500 | 28705593300 | 170800 | 170400 | 170800 | 170400 | 559 |
| 510 | 20240226 | 111400 | 28610230700 | 170500 | 170300 | 170500 | 170200 | 509 |
| 511 | 20240226 | 111300 | 28523484400 | 170300 | 170400 | 170400 | 170200 | 523 |
| 512 | 20240226 | 111200 | 28434431400 | 170300 | 170300 | 170500 | 170300 | 673 |
| 513 | 20240226 | 111100 | 28319759800 | 170300 | 169700 | 170300 | 169700 | 722 |
| 514 | 20240226 | 111000 | 28197016700 | 169700 | 169700 | 169700 | 169500 | 473 |
| 515 | 20240226 | 110900 | 28116779600 | 169600 | 169700 | 169700 | 169500 | 630 |
| 516 | 20240226 | 110800 | 28009913500 | 169600 | 169600 | 169700 | 169500 | 533 |
| 517 | 20240226 | 110700 | 27919506800 | 169600 | 169600 | 169700 | 169500 | 434 |
| 518 | 20240226 | 110600 | 27845891700 | 169600 | 169500 | 169700 | 169400 | 623 |
| 519 | 20240226 | 110500 | 27740268100 | 169600 | 169600 | 169700 | 169400 | 477 |
| 520 | 20240226 | 110400 | 27659404900 | 169500 | 169600 | 169700 | 169300 | 523 |
| 521 | 20240226 | 110300 | 27570749500 | 169600 | 169300 | 169700 | 169200 | 1106 |
| 522 | 20240226 | 110200 | 27383362600 | 169200 | 169700 | 169700 | 169200 | 1319 |
| 523 | 20240226 | 110100 | 27159874800 | 169600 | 169900 | 169900 | 169600 | 658 |
| 524 | 20240226 | 110000 | 27048189000 | 169900 | 170200 | 170300 | 169200 | 2053 |
| 525 | 20240226 | 105900 | 26699772600 | 170300 | 170100 | 170300 | 170000 | 2291 |
| 526 | 20240226 | 105800 | 26310005300 | 170200 | 170500 | 170500 | 170100 | 858 |
| 527 | 20240226 | 105700 | 26163940800 | 170600 | 170700 | 170900 | 170300 | 809 |
| 528 | 20240226 | 105600 | 26025999200 | 170900 | 170900 | 171000 | 170300 | 682 |
| 529 | 20240226 | 105500 | 25909570100 | 170900 | 171600 | 171600 | 170400 | 2126 |
| 530 | 20240226 | 105400 | 25545824400 | 171600 | 171600 | 171700 | 171200 | 2115 |
| 531 | 20240226 | 105300 | 25182943200 | 171700 | 171500 | 171700 | 171400 | 2415 |
| 532 | 20240226 | 105200 | 24768596300 | 171500 | 170700 | 171500 | 170500 | 7322 |
| 533 | 20240226 | 105100 | 23516175600 | 170600 | 170900 | 170900 | 170500 | 953 |
| 534 | 20240226 | 105000 | 23353427400 | 170800 | 171000 | 171000 | 170800 | 720 |
| 535 | 20240226 | 104900 | 23230401200 | 170900 | 170800 | 171000 | 170700 | 971 |
| 536 | 20240226 | 104800 | 23064441000 | 170800 | 171000 | 171000 | 170700 | 702 |
| 537 | 20240226 | 104700 | 22944488500 | 170900 | 171000 | 171000 | 170700 | 971 |
| 538 | 20240226 | 104600 | 22778555000 | 171000 | 170600 | 171000 | 170600 | 1042 |
| 539 | 20240226 | 104500 | 22600517600 | 170500 | 170500 | 170800 | 170500 | 865 |
| 540 | 20240226 | 104400 | 22452960700 | 170500 | 170900 | 170900 | 170500 | 1051 |
| 541 | 20240226 | 104300 | 22273632200 | 170900 | 171100 | 171200 | 170600 | 1751 |
| 542 | 20240226 | 104200 | 21974280600 | 171100 | 171000 | 171300 | 170900 | 2727 |
| 543 | 20240226 | 104100 | 21507635000 | 171000 | 171000 | 171100 | 170700 | 1930 |
| 544 | 20240226 | 104000 | 21177755200 | 171000 | 171100 | 171200 | 170900 | 2355 |
| 545 | 20240226 | 103900 | 20774805100 | 171200 | 170900 | 171300 | 170800 | 2379 |
| 546 | 20240226 | 103800 | 20367898700 | 170900 | 170800 | 171000 | 170700 | 2118 |
| 547 | 20240226 | 103700 | 20005947200 | 170800 | 170200 | 170800 | 170200 | 1477 |
| 548 | 20240226 | 103600 | 19754073300 | 170200 | 169900 | 170400 | 169900 | 1956 |
| 549 | 20240226 | 103500 | 19421267100 | 170000 | 169700 | 170000 | 169300 | 781 |
| 550 | 20240226 | 103400 | 19288719800 | 169400 | 169900 | 169900 | 169300 | 887 |
| 551 | 20240226 | 103300 | 19138208200 | 169800 | 170100 | 170100 | 169700 | 1991 |
| 552 | 20240226 | 103200 | 18799926100 | 170000 | 169300 | 170000 | 169300 | 7048 |
| 553 | 20240226 | 103100 | 17602868300 | 169400 | 169200 | 169400 | 169100 | 1485 |
| 554 | 20240226 | 103000 | 17351564400 | 169100 | 169100 | 169200 | 169000 | 1288 |
| 555 | 20240226 | 102900 | 17133766700 | 169000 | 168300 | 169000 | 168200 | 8002 |
| 556 | 20240226 | 102800 | 15783662700 | 168100 | 168100 | 168300 | 168100 | 1149 |
| 557 | 20240226 | 102700 | 15590357800 | 168100 | 168200 | 168300 | 168100 | 2326 |
| 558 | 20240226 | 102600 | 15199052700 | 168200 | 168100 | 168200 | 168000 | 383 |
| 559 | 20240226 | 102500 | 15134654100 | 168000 | 168200 | 168200 | 168000 | 644 |
| 560 | 20240226 | 102400 | 15026385200 | 167900 | 167700 | 168300 | 167600 | 775 |
| 561 | 20240226 | 102300 | 14896290600 | 167700 | 167900 | 168000 | 167700 | 1298 |
| 562 | 20240226 | 102200 | 14678410600 | 167900 | 168100 | 168200 | 167900 | 1492 |
| 563 | 20240226 | 102100 | 14427754200 | 168100 | 168300 | 168400 | 168100 | 792 |
| 564 | 20240226 | 102000 | 14294511500 | 168300 | 168100 | 168400 | 168100 | 788 |
| 565 | 20240226 | 101900 | 14161943800 | 168200 | 168000 | 168200 | 167900 | 868 |
| 566 | 20240226 | 101800 | 14016075300 | 167900 | 167900 | 168000 | 167800 | 447 |
| 567 | 20240226 | 101700 | 13941007800 | 167800 | 167900 | 168000 | 167700 | 533 |
| 568 | 20240226 | 101600 | 13851529600 | 167900 | 167800 | 168000 | 167700 | 910 |
| 569 | 20240226 | 101500 | 13698765700 | 167800 | 167200 | 167800 | 167100 | 1320 |
| 570 | 20240226 | 101400 | 13477839300 | 167100 | 167200 | 167200 | 167100 | 346 |
| 571 | 20240226 | 101300 | 13420013700 | 167200 | 167100 | 167200 | 167000 | 416 |
| 572 | 20240226 | 101200 | 13350494500 | 167100 | 167200 | 167300 | 167100 | 484 |
| 573 | 20240226 | 101100 | 13269589300 | 167200 | 167400 | 167400 | 167100 | 392 |
| 574 | 20240226 | 101000 | 13204014700 | 167300 | 167600 | 167800 | 167300 | 1071 |
| 575 | 20240226 | 100900 | 13024462400 | 167600 | 167600 | 167700 | 167600 | 286 |
| 576 | 20240226 | 100800 | 12976527800 | 167600 | 167700 | 167700 | 167000 | 647 |
| 577 | 20240226 | 100700 | 12868144100 | 167700 | 167700 | 167800 | 167500 | 597 |
| 578 | 20240226 | 100600 | 12768026000 | 167800 | 167900 | 167900 | 167600 | 455 |
| 579 | 20240226 | 100500 | 12691682900 | 167800 | 167800 | 167900 | 167800 | 517 |
| 580 | 20240226 | 100400 | 12604913300 | 167800 | 167800 | 167900 | 167800 | 390 |
| 581 | 20240226 | 100300 | 12539467400 | 167800 | 167700 | 168000 | 167500 | 1705 |
| 582 | 20240226 | 100200 | 12253531800 | 168000 | 168000 | 168100 | 167700 | 1054 |
| 583 | 20240226 | 100100 | 12076567800 | 168100 | 168300 | 168300 | 167900 | 641 |
| 584 | 20240226 | 100000 | 11968775800 | 168300 | 167800 | 168300 | 167700 | 1789 |
| 585 | 20240226 | 095900 | 11668239100 | 167700 | 167500 | 167800 | 167500 | 893 |
| 586 | 20240226 | 095800 | 11518570400 | 167500 | 167000 | 167600 | 166900 | 1152 |
| 587 | 20240226 | 095700 | 11325867400 | 167000 | 167100 | 167200 | 166900 | 340 |
| 588 | 20240226 | 095600 | 11269069900 | 167200 | 166800 | 167200 | 166700 | 471 |
| 589 | 20240226 | 095500 | 11190433500 | 166800 | 167000 | 167100 | 166700 | 1027 |
| 590 | 20240226 | 095400 | 11019046700 | 167100 | 167000 | 167100 | 166900 | 438 |
| 591 | 20240226 | 095300 | 10945905600 | 167000 | 167000 | 167000 | 166900 | 270 |
| 592 | 20240226 | 095200 | 10900822300 | 167000 | 166700 | 167000 | 166600 | 711 |
| 593 | 20240226 | 095100 | 10782339000 | 166900 | 166900 | 167000 | 166600 | 1167 |
| 594 | 20240226 | 095000 | 10587762200 | 167000 | 167200 | 167200 | 166900 | 543 |
| 595 | 20240226 | 094900 | 10497086900 | 167000 | 167200 | 167300 | 167000 | 249 |
| 596 | 20240226 | 094800 | 10455468200 | 167100 | 167500 | 167600 | 167000 | 1214 |
| 597 | 20240226 | 094700 | 10252290600 | 167500 | 167600 | 167600 | 167500 | 303 |
| 598 | 20240226 | 094600 | 10201524000 | 167500 | 167200 | 167600 | 167200 | 3186 |
| 599 | 20240226 | 094500 | 9668352900 | 167200 | 167200 | 167200 | 167000 | 1006 |
| 600 | 20240226 | 094400 | 9500238900 | 167200 | 167200 | 167300 | 167200 | 383 |
| 601 | 20240226 | 094300 | 9436192000 | 167300 | 167200 | 167300 | 167200 | 157 |
| 602 | 20240226 | 094200 | 9409933400 | 167100 | 167300 | 167300 | 167100 | 370 |
| 603 | 20240226 | 094100 | 9348054400 | 167300 | 166800 | 167300 | 166800 | 589 |
| 604 | 20240226 | 094000 | 9249660900 | 166700 | 166300 | 166900 | 166200 | 1388 |
| 605 | 20240226 | 093900 | 9018579600 | 166200 | 166100 | 166400 | 165800 | 570 |
| 606 | 20240226 | 093800 | 8923847100 | 166300 | 166500 | 166700 | 165700 | 1670 |
| 607 | 20240226 | 093700 | 8646396900 | 166700 | 167000 | 167000 | 166600 | 671 |
| 608 | 20240226 | 093600 | 8534501700 | 167000 | 166900 | 167000 | 166700 | 656 |
| 609 | 20240226 | 093500 | 8425046800 | 167000 | 167100 | 167100 | 166800 | 686 |
| 610 | 20240226 | 093400 | 8310525700 | 167100 | 167200 | 167300 | 167000 | 392 |
| 611 | 20240226 | 093300 | 8245012100 | 167200 | 167200 | 167300 | 167100 | 379 |
| 612 | 20240226 | 093200 | 8181652000 | 167200 | 167200 | 167300 | 167200 | 286 |
| 613 | 20240226 | 093100 | 8133827700 | 167300 | 166900 | 167400 | 166700 | 687 |
| 614 | 20240226 | 093000 | 8019096700 | 166800 | 166900 | 167100 | 166800 | 324 |
| 615 | 20240226 | 092900 | 7964998600 | 167000 | 167100 | 167200 | 166900 | 267 |
| 616 | 20240226 | 092800 | 7920396200 | 167000 | 167600 | 167800 | 167000 | 953 |
| 617 | 20240226 | 092700 | 7760839600 | 167600 | 167100 | 167900 | 167000 | 605 |
| 618 | 20240226 | 092600 | 7659524100 | 167000 | 166700 | 167100 | 166700 | 665 |
| 619 | 20240226 | 092500 | 7548582000 | 166800 | 166900 | 167100 | 166800 | 730 |
| 620 | 20240226 | 092400 | 7426758300 | 166900 | 167800 | 167900 | 166900 | 759 |
| 621 | 20240226 | 092300 | 7299754800 | 167500 | 168100 | 168100 | 167500 | 621 |
| 622 | 20240226 | 092200 | 7195497100 | 168100 | 168700 | 168700 | 168000 | 1522 |
| 623 | 20240226 | 092100 | 6939087200 | 168700 | 168400 | 168800 | 168300 | 2284 |
| 624 | 20240226 | 092000 | 6554262800 | 168400 | 168200 | 168400 | 167900 | 1768 |
| 625 | 20240226 | 091900 | 6256958600 | 168100 | 168400 | 168400 | 168000 | 1726 |
| 626 | 20240226 | 091800 | 5966687800 | 168300 | 168200 | 168500 | 168000 | 1643 |
| 627 | 20240226 | 091700 | 5690304300 | 168200 | 168700 | 168900 | 168000 | 3650 |
| 628 | 20240226 | 091600 | 5075274300 | 168600 | 167500 | 168800 | 167500 | 3541 |
| 629 | 20240226 | 091500 | 4479126900 | 167800 | 166600 | 167800 | 166400 | 2878 |
| 630 | 20240226 | 091400 | 3998402000 | 166600 | 166400 | 166600 | 166000 | 928 |
| 631 | 20240226 | 091300 | 3843977600 | 166400 | 165900 | 166400 | 165800 | 1580 |
| 632 | 20240226 | 091200 | 3581686100 | 165900 | 165600 | 166000 | 165500 | 1839 |
| 633 | 20240226 | 091100 | 3276761400 | 165600 | 165700 | 165800 | 165500 | 1507 |
| 634 | 20240226 | 091000 | 3027100600 | 165700 | 165700 | 165800 | 165300 | 798 |
| 635 | 20240226 | 090900 | 2894854100 | 165800 | 164700 | 165800 | 164700 | 885 |
| 636 | 20240226 | 090800 | 2748469900 | 164700 | 164300 | 165000 | 164100 | 574 |
| 637 | 20240226 | 090700 | 2654084100 | 164100 | 164200 | 164500 | 164100 | 1746 |
| 638 | 20240226 | 090600 | 2367297900 | 164200 | 164100 | 164300 | 164000 | 1434 |
| 639 | 20240226 | 090500 | 2131879700 | 164300 | 164400 | 164500 | 164000 | 1356 |
| 640 | 20240226 | 090400 | 1909168400 | 164500 | 164900 | 165000 | 164400 | 1581 |
| 641 | 20240226 | 090300 | 1648866900 | 164900 | 165800 | 166000 | 164900 | 1385 |
| 642 | 20240226 | 090200 | 1419653800 | 165700 | 165100 | 165800 | 164800 | 1773 |
| 643 | 20240226 | 090100 | 1126290100 | 165100 | 164900 | 165400 | 164500 | 3104 |
| 644 | 20240226 | 090000 | 614125500 | 164900 | 163500 | 165500 | 163500 | 3609 |