38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 3 | 20240527 | 194500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 4 | 20240527 | 194400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 5 | 20240527 | 194300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 6 | 20240527 | 194200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 7 | 20240527 | 194100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 8 | 20240527 | 194000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 9 | 20240527 | 193900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 10 | 20240527 | 193800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 11 | 20240527 | 193700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 12 | 20240527 | 193600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 13 | 20240527 | 193500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 14 | 20240527 | 193400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 15 | 20240527 | 193300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 16 | 20240527 | 193200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 17 | 20240527 | 193100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 18 | 20240527 | 193000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 19 | 20240527 | 192900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 20 | 20240527 | 192800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 21 | 20240527 | 192700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 22 | 20240527 | 192600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 23 | 20240527 | 192500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 24 | 20240527 | 192400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 25 | 20240527 | 192300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 26 | 20240527 | 192200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 27 | 20240527 | 192100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 28 | 20240527 | 192000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 29 | 20240527 | 191900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 30 | 20240527 | 191800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 31 | 20240527 | 191700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 32 | 20240527 | 191600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 33 | 20240527 | 191500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 34 | 20240527 | 191400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 35 | 20240527 | 191300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 36 | 20240527 | 191200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 37 | 20240527 | 191100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 38 | 20240527 | 191000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 39 | 20240527 | 190900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 40 | 20240527 | 190800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 41 | 20240527 | 190700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 42 | 20240527 | 190600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 43 | 20240527 | 190500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 44 | 20240527 | 190400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 45 | 20240527 | 190300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 46 | 20240527 | 190200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 47 | 20240527 | 190100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 48 | 20240527 | 190000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 49 | 20240527 | 185900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 50 | 20240527 | 185800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 51 | 20240527 | 185700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 52 | 20240527 | 185600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 53 | 20240527 | 185500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 54 | 20240527 | 185400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 55 | 20240527 | 185300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 56 | 20240527 | 185200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 57 | 20240527 | 185100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 58 | 20240527 | 185000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 59 | 20240527 | 184900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 60 | 20240527 | 184800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 61 | 20240527 | 184700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 62 | 20240527 | 184600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 63 | 20240527 | 184500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 64 | 20240527 | 184400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 65 | 20240527 | 184300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 66 | 20240527 | 184200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 67 | 20240527 | 184100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 68 | 20240527 | 184000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 69 | 20240527 | 183900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 70 | 20240527 | 183800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 71 | 20240527 | 183700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 72 | 20240527 | 183600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 73 | 20240527 | 183500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 74 | 20240527 | 183400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 75 | 20240527 | 183300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 76 | 20240527 | 183200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 77 | 20240527 | 183100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 78 | 20240527 | 183000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 79 | 20240527 | 182900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 80 | 20240527 | 182800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 81 | 20240527 | 182700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 82 | 20240527 | 182600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 83 | 20240527 | 182500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 84 | 20240527 | 182400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 85 | 20240527 | 182300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 86 | 20240527 | 182200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 87 | 20240527 | 182100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 88 | 20240527 | 182000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 89 | 20240527 | 181900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 90 | 20240527 | 181800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 91 | 20240527 | 181700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 92 | 20240527 | 181600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 93 | 20240527 | 181500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 94 | 20240527 | 181400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 95 | 20240527 | 181300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 96 | 20240527 | 181200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 97 | 20240527 | 181100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 98 | 20240527 | 181000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 99 | 20240527 | 180900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 100 | 20240527 | 180800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 101 | 20240527 | 180700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 102 | 20240527 | 180600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 103 | 20240527 | 180500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 104 | 20240527 | 180400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 105 | 20240527 | 180300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 106 | 20240527 | 180200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 107 | 20240527 | 180100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 108 | 20240527 | 180000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 109 | 20240527 | 175900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 110 | 20240527 | 175800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 111 | 20240527 | 175700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 112 | 20240527 | 175600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 113 | 20240527 | 175500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 114 | 20240527 | 175400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 115 | 20240527 | 175300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 116 | 20240527 | 175200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 117 | 20240527 | 175100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 118 | 20240527 | 175000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 119 | 20240527 | 174900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 120 | 20240527 | 174800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 121 | 20240527 | 174700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 122 | 20240527 | 174600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 123 | 20240527 | 174500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 124 | 20240527 | 174400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 125 | 20240527 | 174300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 126 | 20240527 | 174200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 127 | 20240527 | 174100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 128 | 20240527 | 174000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 129 | 20240527 | 173900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 130 | 20240527 | 173800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 131 | 20240527 | 173700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 132 | 20240527 | 173600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 133 | 20240527 | 173500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 134 | 20240527 | 173400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 135 | 20240527 | 173300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 136 | 20240527 | 173200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 137 | 20240527 | 173100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 138 | 20240527 | 173000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 139 | 20240527 | 172900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 140 | 20240527 | 172800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 141 | 20240527 | 172700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 142 | 20240527 | 172600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 143 | 20240527 | 172500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 144 | 20240527 | 172400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 145 | 20240527 | 172300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 146 | 20240527 | 172200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 147 | 20240527 | 172100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 148 | 20240527 | 172000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 149 | 20240527 | 171900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 150 | 20240527 | 171800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 151 | 20240527 | 171700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 152 | 20240527 | 171600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 153 | 20240527 | 171500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 154 | 20240527 | 171400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 155 | 20240527 | 171300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 156 | 20240527 | 171200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 157 | 20240527 | 171100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 158 | 20240527 | 171000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 159 | 20240527 | 170900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 160 | 20240527 | 170800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 161 | 20240527 | 170700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 162 | 20240527 | 170600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 163 | 20240527 | 170500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 164 | 20240527 | 170400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 165 | 20240527 | 170300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 166 | 20240527 | 170200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 167 | 20240527 | 170100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 168 | 20240527 | 170000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 169 | 20240527 | 165900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 170 | 20240527 | 165800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 171 | 20240527 | 165700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 172 | 20240527 | 165600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 173 | 20240527 | 165500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 174 | 20240527 | 165400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 175 | 20240527 | 165300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 176 | 20240527 | 165200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 177 | 20240527 | 165100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 178 | 20240527 | 165000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 179 | 20240527 | 164900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 180 | 20240527 | 164800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 181 | 20240527 | 164700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 182 | 20240527 | 164600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 183 | 20240527 | 164500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 184 | 20240527 | 164400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 185 | 20240527 | 164300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 186 | 20240527 | 164200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 187 | 20240527 | 164100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 188 | 20240527 | 164000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 189 | 20240527 | 163900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 190 | 20240527 | 163800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 191 | 20240527 | 163700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 192 | 20240527 | 163600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 193 | 20240527 | 163500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 194 | 20240527 | 163400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 195 | 20240527 | 163300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 196 | 20240527 | 163200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 197 | 20240527 | 163100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 198 | 20240527 | 163000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 199 | 20240527 | 162900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 200 | 20240527 | 162800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 201 | 20240527 | 162700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 202 | 20240527 | 162600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 203 | 20240527 | 162500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 204 | 20240527 | 162400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 205 | 20240527 | 162300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 206 | 20240527 | 162200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 207 | 20240527 | 162100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20240527 | 162000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20240527 | 161900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20240527 | 161800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20240527 | 161700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20240527 | 161600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 213 | 20240527 | 161500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20240527 | 161400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 215 | 20240527 | 161300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 216 | 20240527 | 161200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 217 | 20240527 | 161100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 218 | 20240527 | 161000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 219 | 20240527 | 160900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 220 | 20240527 | 160800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 221 | 20240527 | 160700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 222 | 20240527 | 160600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 223 | 20240527 | 160500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 224 | 20240527 | 160400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 225 | 20240527 | 160300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 226 | 20240527 | 160200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 227 | 20240527 | 160100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 228 | 20240527 | 160000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 229 | 20240527 | 155900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 230 | 20240527 | 155800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 231 | 20240527 | 155700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 232 | 20240527 | 155600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 233 | 20240527 | 155500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 234 | 20240527 | 155400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 235 | 20240527 | 155300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 236 | 20240527 | 155200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 237 | 20240527 | 155100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 238 | 20240527 | 155000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 239 | 20240527 | 154900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 240 | 20240527 | 154800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 241 | 20240527 | 154700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 242 | 20240527 | 154600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 243 | 20240527 | 154500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 244 | 20240527 | 154400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 245 | 20240527 | 154300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 246 | 20240527 | 154200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 247 | 20240527 | 154100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 248 | 20240527 | 154000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 249 | 20240527 | 153900 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 250 | 20240527 | 153800 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 251 | 20240527 | 153700 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 252 | 20240527 | 153600 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 253 | 20240527 | 153500 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 254 | 20240527 | 153400 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 255 | 20240527 | 153300 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 256 | 20240527 | 153200 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 257 | 20240527 | 153100 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 0 |
| 258 | 20240527 | 153000 | 50240491500 | 159100 | 159100 | 159100 | 159100 | 10928 |
| 259 | 20240527 | 152900 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 260 | 20240527 | 152800 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 261 | 20240527 | 152700 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 262 | 20240527 | 152600 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 263 | 20240527 | 152500 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 264 | 20240527 | 152400 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 265 | 20240527 | 152300 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 266 | 20240527 | 152200 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 267 | 20240527 | 152100 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 268 | 20240527 | 152000 | 48501846700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 269 | 20240527 | 151900 | 48501846700 | 159100 | 159400 | 159500 | 159100 | 1462 |
| 270 | 20240527 | 151800 | 48268829600 | 159400 | 159800 | 159800 | 159300 | 1211 |
| 271 | 20240527 | 151700 | 48075548900 | 159800 | 159700 | 159900 | 159700 | 1566 |
| 272 | 20240527 | 151600 | 47825333300 | 159800 | 159800 | 159900 | 159700 | 2570 |
| 273 | 20240527 | 151500 | 47414590100 | 159800 | 159900 | 159900 | 159800 | 1786 |
| 274 | 20240527 | 151400 | 47129118700 | 159800 | 159800 | 159900 | 159800 | 2765 |
| 275 | 20240527 | 151300 | 46687196100 | 159900 | 159800 | 159900 | 159700 | 2361 |
| 276 | 20240527 | 151200 | 46309806300 | 159800 | 159700 | 159800 | 159600 | 1185 |
| 277 | 20240527 | 151100 | 46120518400 | 159700 | 159400 | 159700 | 159400 | 2536 |
| 278 | 20240527 | 151000 | 45715976500 | 159400 | 159200 | 159400 | 159100 | 3022 |
| 279 | 20240527 | 150900 | 45234662100 | 159100 | 159100 | 159200 | 159000 | 3408 |
| 280 | 20240527 | 150800 | 44692372900 | 159000 | 159000 | 159100 | 158900 | 1190 |
| 281 | 20240527 | 150700 | 44503133100 | 158900 | 159000 | 159000 | 158800 | 1785 |
| 282 | 20240527 | 150600 | 44219450500 | 159000 | 159000 | 159000 | 158900 | 1296 |
| 283 | 20240527 | 150500 | 44013421000 | 159000 | 159100 | 159100 | 159000 | 1407 |
| 284 | 20240527 | 150400 | 43789642000 | 159100 | 158900 | 159100 | 158900 | 4035 |
| 285 | 20240527 | 150300 | 43148069600 | 159000 | 158900 | 159000 | 158800 | 2100 |
| 286 | 20240527 | 150200 | 42814379500 | 158900 | 158900 | 158900 | 158800 | 1455 |
| 287 | 20240527 | 150100 | 42583253400 | 158900 | 158600 | 158900 | 158600 | 2204 |
| 288 | 20240527 | 150000 | 42233320400 | 158700 | 158400 | 158700 | 158300 | 5156 |
| 289 | 20240527 | 145900 | 41416013700 | 158300 | 157800 | 158400 | 157800 | 5223 |
| 290 | 20240527 | 145800 | 40590199400 | 157800 | 157900 | 158000 | 157800 | 680 |
| 291 | 20240527 | 145700 | 40482808300 | 158000 | 157900 | 158000 | 157900 | 369 |
| 292 | 20240527 | 145600 | 40424522700 | 158000 | 157900 | 158000 | 157800 | 711 |
| 293 | 20240527 | 145500 | 40312236300 | 157900 | 158000 | 158000 | 157900 | 691 |
| 294 | 20240527 | 145400 | 40203102100 | 157900 | 157900 | 158000 | 157800 | 588 |
| 295 | 20240527 | 145300 | 40110233300 | 157900 | 158000 | 158000 | 157700 | 812 |
| 296 | 20240527 | 145200 | 39982034800 | 158000 | 158200 | 158300 | 157900 | 1449 |
| 297 | 20240527 | 145100 | 39752899200 | 158200 | 158100 | 158200 | 158000 | 709 |
| 298 | 20240527 | 145000 | 39640798000 | 158100 | 158000 | 158200 | 157900 | 3110 |
| 299 | 20240527 | 144900 | 39149276600 | 157900 | 157900 | 158000 | 157600 | 2033 |
| 300 | 20240527 | 144800 | 38828426400 | 157900 | 158200 | 158200 | 157800 | 1300 |
| 301 | 20240527 | 144700 | 38622988200 | 158200 | 158300 | 158400 | 158100 | 755 |
| 302 | 20240527 | 144600 | 38503499300 | 158200 | 158500 | 158500 | 158200 | 1177 |
| 303 | 20240527 | 144500 | 38317047900 | 158500 | 158200 | 158500 | 158200 | 2003 |
| 304 | 20240527 | 144400 | 37999799500 | 158200 | 158000 | 158300 | 157900 | 1132 |
| 305 | 20240527 | 144300 | 37820809900 | 158000 | 157900 | 158100 | 157800 | 678 |
| 306 | 20240527 | 144200 | 37713726500 | 157900 | 158100 | 158400 | 157800 | 1444 |
| 307 | 20240527 | 144100 | 37485512500 | 158200 | 158400 | 158500 | 158200 | 1860 |
| 308 | 20240527 | 144000 | 37190934400 | 158400 | 158400 | 158500 | 158300 | 2409 |
| 309 | 20240527 | 143900 | 36809370400 | 158400 | 158200 | 158400 | 158200 | 2807 |
| 310 | 20240527 | 143800 | 36365091200 | 158200 | 157900 | 158200 | 157800 | 5578 |
| 311 | 20240527 | 143700 | 35483905700 | 157900 | 157800 | 157900 | 157700 | 2070 |
| 312 | 20240527 | 143600 | 35157202600 | 157800 | 157800 | 157800 | 157700 | 410 |
| 313 | 20240527 | 143500 | 35092510500 | 157800 | 157800 | 157800 | 157700 | 788 |
| 314 | 20240527 | 143400 | 34968190100 | 157700 | 157800 | 157800 | 157700 | 777 |
| 315 | 20240527 | 143300 | 34845605000 | 157700 | 157700 | 157800 | 157600 | 908 |
| 316 | 20240527 | 143200 | 34702407400 | 157700 | 157300 | 157700 | 157300 | 1573 |
| 317 | 20240527 | 143100 | 34454573100 | 157300 | 157600 | 157600 | 157300 | 615 |
| 318 | 20240527 | 143000 | 34357724500 | 157600 | 157700 | 157800 | 157500 | 825 |
| 319 | 20240527 | 142900 | 34227662100 | 157700 | 157700 | 157800 | 157600 | 955 |
| 320 | 20240527 | 142800 | 34077030300 | 157700 | 157700 | 157800 | 157600 | 1281 |
| 321 | 20240527 | 142700 | 33875039500 | 157600 | 157800 | 157800 | 157600 | 1003 |
| 322 | 20240527 | 142600 | 33716848500 | 157700 | 157900 | 158000 | 157700 | 1763 |
| 323 | 20240527 | 142500 | 33438588000 | 158000 | 157900 | 158000 | 157800 | 1330 |
| 324 | 20240527 | 142400 | 33228545100 | 157900 | 157700 | 158000 | 157600 | 2312 |
| 325 | 20240527 | 142300 | 32863627200 | 157700 | 157600 | 157700 | 157400 | 1869 |
| 326 | 20240527 | 142200 | 32569206900 | 157600 | 157500 | 157600 | 157400 | 2611 |
| 327 | 20240527 | 142100 | 32157915900 | 157500 | 157000 | 157500 | 156900 | 6615 |
| 328 | 20240527 | 142000 | 31117643700 | 156900 | 156800 | 156900 | 156700 | 1519 |
| 329 | 20240527 | 141900 | 30879362000 | 156700 | 156200 | 156800 | 155900 | 8572 |
| 330 | 20240527 | 141800 | 29539028500 | 156100 | 156100 | 156200 | 156000 | 641 |
| 331 | 20240527 | 141700 | 29438951200 | 156000 | 156200 | 156300 | 156000 | 783 |
| 332 | 20240527 | 141600 | 29316702700 | 156200 | 156200 | 156300 | 156100 | 703 |
| 333 | 20240527 | 141500 | 29206892400 | 156200 | 156200 | 156300 | 155900 | 638 |
| 334 | 20240527 | 141400 | 29107246200 | 156200 | 156100 | 156300 | 156000 | 857 |
| 335 | 20240527 | 141300 | 28973400300 | 155900 | 156300 | 156300 | 155900 | 1064 |
| 336 | 20240527 | 141200 | 28807359100 | 156300 | 156100 | 156400 | 156100 | 1562 |
| 337 | 20240527 | 141100 | 28563254000 | 156100 | 155900 | 156100 | 155800 | 583 |
| 338 | 20240527 | 141000 | 28472324300 | 155900 | 156100 | 156400 | 155800 | 2263 |
| 339 | 20240527 | 140900 | 28119263000 | 156000 | 156300 | 156500 | 156000 | 2457 |
| 340 | 20240527 | 140800 | 27735200100 | 156300 | 156400 | 156400 | 156100 | 584 |
| 341 | 20240527 | 140700 | 27643891500 | 156400 | 156200 | 156500 | 156000 | 2139 |
| 342 | 20240527 | 140600 | 27309594100 | 156100 | 156100 | 156200 | 156000 | 2251 |
| 343 | 20240527 | 140500 | 26958289600 | 156200 | 155900 | 156500 | 155900 | 4204 |
| 344 | 20240527 | 140400 | 26301593300 | 155900 | 155700 | 155900 | 155700 | 2081 |
| 345 | 20240527 | 140300 | 25977366500 | 155700 | 155300 | 155800 | 155300 | 1774 |
| 346 | 20240527 | 140200 | 25701434700 | 155300 | 155200 | 155400 | 155200 | 1402 |
| 347 | 20240527 | 140100 | 25483651800 | 155200 | 155300 | 155400 | 154600 | 1999 |
| 348 | 20240527 | 140000 | 25173603600 | 155300 | 155400 | 155500 | 155300 | 623 |
| 349 | 20240527 | 135900 | 25076793300 | 155400 | 154800 | 155700 | 154800 | 7904 |
| 350 | 20240527 | 135800 | 23850253000 | 154900 | 154400 | 154900 | 154400 | 2814 |
| 351 | 20240527 | 135700 | 23414818100 | 154400 | 154600 | 154700 | 154400 | 712 |
| 352 | 20240527 | 135600 | 23304842400 | 154600 | 154400 | 154700 | 154400 | 669 |
| 353 | 20240527 | 135500 | 23201401700 | 154500 | 154400 | 154500 | 154400 | 949 |
| 354 | 20240527 | 135400 | 23054788700 | 154400 | 154600 | 154600 | 154400 | 609 |
| 355 | 20240527 | 135300 | 22960691600 | 154600 | 154800 | 154800 | 154500 | 581 |
| 356 | 20240527 | 135200 | 22870801100 | 154700 | 154800 | 155100 | 154700 | 3465 |
| 357 | 20240527 | 135100 | 22333841300 | 154800 | 154200 | 154800 | 154200 | 7019 |
| 358 | 20240527 | 135000 | 21249598800 | 154200 | 154100 | 154300 | 154000 | 1651 |
| 359 | 20240527 | 134900 | 20995053000 | 154100 | 154100 | 154200 | 154000 | 518 |
| 360 | 20240527 | 134800 | 20915234300 | 154000 | 154200 | 154300 | 154000 | 552 |
| 361 | 20240527 | 134700 | 20830150800 | 154300 | 154200 | 154300 | 154200 | 615 |
| 362 | 20240527 | 134600 | 20735278000 | 154200 | 154200 | 154300 | 154100 | 1185 |
| 363 | 20240527 | 134500 | 20552559100 | 154200 | 154000 | 154200 | 154000 | 1385 |
| 364 | 20240527 | 134400 | 20339197500 | 153900 | 153800 | 154000 | 153800 | 1485 |
| 365 | 20240527 | 134300 | 20110626600 | 153800 | 153800 | 153900 | 153700 | 852 |
| 366 | 20240527 | 134200 | 19979584700 | 153900 | 153800 | 153900 | 153800 | 543 |
| 367 | 20240527 | 134100 | 19896045100 | 153800 | 153200 | 153900 | 153200 | 9655 |
| 368 | 20240527 | 134000 | 18413807000 | 153200 | 153000 | 153300 | 152900 | 3052 |
| 369 | 20240527 | 133900 | 17946412900 | 153000 | 152900 | 153000 | 152800 | 998 |
| 370 | 20240527 | 133800 | 17793815400 | 152900 | 152900 | 152900 | 152800 | 411 |
| 371 | 20240527 | 133700 | 17730974800 | 152800 | 152800 | 152900 | 152800 | 327 |
| 372 | 20240527 | 133600 | 17680994300 | 152800 | 152800 | 152800 | 152700 | 345 |
| 373 | 20240527 | 133500 | 17628280300 | 152800 | 152700 | 152800 | 152700 | 297 |
| 374 | 20240527 | 133400 | 17582914600 | 152700 | 152400 | 152700 | 152400 | 435 |
| 375 | 20240527 | 133300 | 17516528500 | 152400 | 152500 | 152500 | 152400 | 281 |
| 376 | 20240527 | 133200 | 17473676900 | 152400 | 152500 | 152500 | 152400 | 108 |
| 377 | 20240527 | 133100 | 17457210000 | 152400 | 152400 | 152500 | 152400 | 80 |
| 378 | 20240527 | 133000 | 17445012600 | 152400 | 152500 | 152500 | 152400 | 140 |
| 379 | 20240527 | 132900 | 17423673400 | 152500 | 152300 | 152500 | 152200 | 334 |
| 380 | 20240527 | 132800 | 17372794500 | 152200 | 152300 | 152300 | 152200 | 36 |
| 381 | 20240527 | 132700 | 17367311800 | 152300 | 152300 | 152300 | 152200 | 194 |
| 382 | 20240527 | 132600 | 17337773900 | 152300 | 152300 | 152300 | 152200 | 107 |
| 383 | 20240527 | 132500 | 17321483400 | 152200 | 152200 | 152300 | 152200 | 89 |
| 384 | 20240527 | 132400 | 17307933700 | 152200 | 152200 | 152400 | 152200 | 235 |
| 385 | 20240527 | 132300 | 17272153100 | 152200 | 152500 | 152600 | 152200 | 257 |
| 386 | 20240527 | 132200 | 17233000900 | 152500 | 152800 | 153000 | 152500 | 596 |
| 387 | 20240527 | 132100 | 17141942200 | 152800 | 152900 | 153000 | 152800 | 669 |
| 388 | 20240527 | 132000 | 17039676000 | 152900 | 152900 | 152900 | 152800 | 322 |
| 389 | 20240527 | 131900 | 16990449000 | 152900 | 152300 | 152900 | 152200 | 4772 |
| 390 | 20240527 | 131800 | 16262992400 | 152300 | 152200 | 152300 | 152100 | 896 |
| 391 | 20240527 | 131700 | 16126612700 | 152100 | 152100 | 152100 | 152000 | 400 |
| 392 | 20240527 | 131600 | 16065776600 | 152000 | 152000 | 152100 | 152000 | 72 |
| 393 | 20240527 | 131500 | 16054828400 | 152100 | 152100 | 152100 | 152000 | 171 |
| 394 | 20240527 | 131400 | 16028824200 | 152100 | 152200 | 152200 | 152100 | 106 |
| 395 | 20240527 | 131300 | 16012691900 | 152200 | 152200 | 152300 | 152100 | 417 |
| 396 | 20240527 | 131200 | 15949223000 | 152100 | 152000 | 152200 | 152000 | 297 |
| 397 | 20240527 | 131100 | 15904022200 | 152100 | 152000 | 152100 | 151800 | 203 |
| 398 | 20240527 | 131000 | 15873162600 | 152000 | 151800 | 152000 | 151800 | 769 |
| 399 | 20240527 | 130900 | 15756408200 | 151800 | 151800 | 151800 | 151700 | 659 |
| 400 | 20240527 | 130800 | 15656372400 | 151700 | 151700 | 151800 | 151700 | 83 |
| 401 | 20240527 | 130700 | 15643781200 | 151800 | 151700 | 151800 | 151700 | 51 |
| 402 | 20240527 | 130600 | 15636040500 | 151800 | 151800 | 151800 | 151700 | 98 |
| 403 | 20240527 | 130500 | 15621170300 | 151700 | 151700 | 151800 | 151700 | 121 |
| 404 | 20240527 | 130400 | 15602812400 | 151700 | 151600 | 151700 | 151600 | 503 |
| 405 | 20240527 | 130300 | 15526508000 | 151700 | 151700 | 151700 | 151600 | 130 |
| 406 | 20240527 | 130200 | 15506793600 | 151700 | 151700 | 151800 | 151700 | 218 |
| 407 | 20240527 | 130100 | 15473722400 | 151800 | 151800 | 151800 | 151700 | 73 |
| 408 | 20240527 | 130000 | 15462643000 | 151700 | 151400 | 151800 | 151400 | 620 |
| 409 | 20240527 | 125900 | 15368700600 | 151500 | 151500 | 151500 | 151400 | 79 |
| 410 | 20240527 | 125800 | 15356736000 | 151500 | 151600 | 151600 | 151400 | 196 |
| 411 | 20240527 | 125700 | 15327043900 | 151600 | 151700 | 151700 | 151500 | 60 |
| 412 | 20240527 | 125600 | 15317947200 | 151700 | 151800 | 151800 | 151600 | 568 |
| 413 | 20240527 | 125500 | 15231821400 | 151700 | 151700 | 151800 | 151700 | 99 |
| 414 | 20240527 | 125400 | 15216802600 | 151700 | 151700 | 151800 | 151600 | 148 |
| 415 | 20240527 | 125300 | 15194351100 | 151700 | 151600 | 151700 | 151600 | 53 |
| 416 | 20240527 | 125200 | 15186313000 | 151600 | 151700 | 151900 | 151600 | 315 |
| 417 | 20240527 | 125100 | 15138507900 | 151700 | 151700 | 151800 | 151700 | 120 |
| 418 | 20240527 | 125000 | 15120294900 | 151800 | 151800 | 151900 | 151800 | 93 |
| 419 | 20240527 | 124900 | 15106177100 | 151800 | 151900 | 151900 | 151800 | 154 |
| 420 | 20240527 | 124800 | 15082785500 | 151900 | 152200 | 152300 | 151900 | 647 |
| 421 | 20240527 | 124700 | 14984393400 | 152200 | 152100 | 152200 | 152100 | 108 |
| 422 | 20240527 | 124600 | 14967963200 | 152100 | 152100 | 152100 | 152000 | 134 |
| 423 | 20240527 | 124500 | 14947583200 | 152100 | 152000 | 152100 | 152000 | 118 |
| 424 | 20240527 | 124400 | 14929642500 | 152000 | 152000 | 152100 | 152000 | 135 |
| 425 | 20240527 | 124300 | 14909112200 | 152100 | 152000 | 152100 | 152000 | 125 |
| 426 | 20240527 | 124200 | 14890110500 | 152000 | 152100 | 152100 | 152000 | 100 |
| 427 | 20240527 | 124100 | 14874902900 | 152100 | 152000 | 152100 | 152000 | 112 |
| 428 | 20240527 | 124000 | 14857869900 | 152000 | 151900 | 152000 | 151900 | 640 |
| 429 | 20240527 | 123900 | 14760593500 | 151900 | 151900 | 152000 | 151900 | 141 |
| 430 | 20240527 | 123800 | 14739175400 | 151900 | 152000 | 152000 | 151900 | 238 |
| 431 | 20240527 | 123700 | 14703017700 | 152000 | 151900 | 152000 | 151900 | 80 |
| 432 | 20240527 | 123600 | 14690861100 | 151900 | 151700 | 152000 | 151700 | 196 |
| 433 | 20240527 | 123500 | 14661089800 | 151700 | 151700 | 151800 | 151600 | 436 |
| 434 | 20240527 | 123400 | 14594942300 | 151600 | 151700 | 151700 | 151600 | 112 |
| 435 | 20240527 | 123300 | 14577955000 | 151700 | 151600 | 151700 | 151600 | 568 |
| 436 | 20240527 | 123200 | 14491790500 | 151700 | 151700 | 151700 | 151600 | 108 |
| 437 | 20240527 | 123100 | 14475408300 | 151600 | 151800 | 151800 | 151600 | 88 |
| 438 | 20240527 | 123000 | 14462061400 | 151800 | 151600 | 151800 | 151400 | 166 |
| 439 | 20240527 | 122900 | 14436899200 | 151500 | 151800 | 151800 | 151500 | 536 |
| 440 | 20240527 | 122800 | 14355655500 | 151800 | 151700 | 151900 | 151700 | 203 |
| 441 | 20240527 | 122700 | 14324839200 | 151800 | 151700 | 151800 | 151700 | 180 |
| 442 | 20240527 | 122600 | 14297526400 | 151900 | 151700 | 151900 | 151700 | 352 |
| 443 | 20240527 | 122500 | 14244095600 | 151700 | 151500 | 151700 | 151500 | 3284 |
| 444 | 20240527 | 122400 | 13746530500 | 151400 | 151400 | 151500 | 151400 | 127 |
| 445 | 20240527 | 122300 | 13727295800 | 151400 | 151400 | 151500 | 151400 | 52 |
| 446 | 20240527 | 122200 | 13719420600 | 151400 | 151500 | 151500 | 151400 | 60 |
| 447 | 20240527 | 122100 | 13710332400 | 151300 | 151300 | 151400 | 151300 | 65 |
| 448 | 20240527 | 122000 | 13700497100 | 151400 | 151500 | 151500 | 151400 | 229 |
| 449 | 20240527 | 121900 | 13665822200 | 151500 | 151400 | 151500 | 151300 | 107 |
| 450 | 20240527 | 121800 | 13649622000 | 151300 | 151400 | 151400 | 151300 | 700 |
| 451 | 20240527 | 121700 | 13543646800 | 151300 | 151400 | 151400 | 151300 | 150 |
| 452 | 20240527 | 121600 | 13520939300 | 151400 | 151300 | 151400 | 151300 | 192 |
| 453 | 20240527 | 121500 | 13491877800 | 151300 | 151300 | 151400 | 151300 | 37 |
| 454 | 20240527 | 121400 | 13486279200 | 151300 | 151400 | 151400 | 151300 | 79 |
| 455 | 20240527 | 121300 | 13474320600 | 151300 | 151400 | 151400 | 151300 | 55 |
| 456 | 20240527 | 121200 | 13465995000 | 151400 | 151400 | 151400 | 151300 | 207 |
| 457 | 20240527 | 121100 | 13434656800 | 151300 | 151300 | 151400 | 151300 | 327 |
| 458 | 20240527 | 121000 | 13385159000 | 151300 | 151400 | 151400 | 151300 | 61 |
| 459 | 20240527 | 120900 | 13375924700 | 151300 | 151300 | 151400 | 151300 | 451 |
| 460 | 20240527 | 120800 | 13307661100 | 151400 | 151400 | 151400 | 151300 | 783 |
| 461 | 20240527 | 120700 | 13189116000 | 151400 | 151400 | 151400 | 151300 | 42 |
| 462 | 20240527 | 120600 | 13182759000 | 151400 | 151300 | 151500 | 151300 | 821 |
| 463 | 20240527 | 120500 | 13058460600 | 151400 | 151400 | 151400 | 151300 | 84 |
| 464 | 20240527 | 120400 | 13045744300 | 151300 | 151300 | 151400 | 151300 | 101 |
| 465 | 20240527 | 120300 | 13030455900 | 151300 | 151400 | 151400 | 151300 | 402 |
| 466 | 20240527 | 120200 | 12969613900 | 151400 | 151400 | 151400 | 151300 | 427 |
| 467 | 20240527 | 120100 | 12904968400 | 151400 | 151400 | 151500 | 151300 | 1082 |
| 468 | 20240527 | 120000 | 12741138200 | 151200 | 150900 | 151300 | 150900 | 457 |
| 469 | 20240527 | 115900 | 12672105500 | 150900 | 151100 | 151100 | 150900 | 297 |
| 470 | 20240527 | 115800 | 12627262100 | 151000 | 151100 | 151100 | 151000 | 54 |
| 471 | 20240527 | 115700 | 12619104300 | 151100 | 151100 | 151200 | 151000 | 122 |
| 472 | 20240527 | 115600 | 12600671400 | 151200 | 151100 | 151200 | 151000 | 33 |
| 473 | 20240527 | 115500 | 12595685100 | 151100 | 151300 | 151300 | 151100 | 101 |
| 474 | 20240527 | 115400 | 12580413800 | 151200 | 151200 | 151300 | 151200 | 140 |
| 475 | 20240527 | 115300 | 12559241500 | 151200 | 151100 | 151300 | 151100 | 220 |
| 476 | 20240527 | 115200 | 12525972200 | 151200 | 151200 | 151200 | 151100 | 57 |
| 477 | 20240527 | 115100 | 12517355800 | 151000 | 151300 | 151300 | 151000 | 43 |
| 478 | 20240527 | 115000 | 12510860800 | 151000 | 151300 | 151300 | 151000 | 448 |
| 479 | 20240527 | 114900 | 12443131200 | 151300 | 151200 | 151300 | 151200 | 51 |
| 480 | 20240527 | 114800 | 12435415900 | 151200 | 151200 | 151300 | 151200 | 70 |
| 481 | 20240527 | 114700 | 12424826800 | 151300 | 151200 | 151300 | 151100 | 99 |
| 482 | 20240527 | 114600 | 12409856700 | 151200 | 151200 | 151300 | 151200 | 181 |
| 483 | 20240527 | 114500 | 12382487100 | 151200 | 151200 | 151300 | 151200 | 67 |
| 484 | 20240527 | 114400 | 12372355500 | 151200 | 151100 | 151200 | 151000 | 117 |
| 485 | 20240527 | 114300 | 12354669400 | 151100 | 151000 | 151100 | 151000 | 50 |
| 486 | 20240527 | 114200 | 12347116000 | 151000 | 151000 | 151100 | 150900 | 48 |
| 487 | 20240527 | 114100 | 12339867900 | 150900 | 151000 | 151000 | 150900 | 123 |
| 488 | 20240527 | 114000 | 12321298000 | 151000 | 150900 | 151000 | 150900 | 33 |
| 489 | 20240527 | 113900 | 12316317800 | 151000 | 150900 | 151000 | 150900 | 27 |
| 490 | 20240527 | 113800 | 12312241700 | 150900 | 151000 | 151000 | 150900 | 191 |
| 491 | 20240527 | 113700 | 12283411200 | 151000 | 151000 | 151000 | 150900 | 71 |
| 492 | 20240527 | 113600 | 12272692700 | 150900 | 151000 | 151000 | 150900 | 49 |
| 493 | 20240527 | 113500 | 12265296800 | 151000 | 151100 | 151100 | 150900 | 632 |
| 494 | 20240527 | 113400 | 12169866500 | 151000 | 151100 | 151100 | 151000 | 237 |
| 495 | 20240527 | 113300 | 12134056200 | 151100 | 151100 | 151200 | 151100 | 161 |
| 496 | 20240527 | 113200 | 12109720100 | 151100 | 151200 | 151300 | 151100 | 319 |
| 497 | 20240527 | 113100 | 12061494500 | 151200 | 151200 | 151300 | 151200 | 179 |
| 498 | 20240527 | 113000 | 12034427200 | 151200 | 151200 | 151300 | 151200 | 109 |
| 499 | 20240527 | 112900 | 12017943400 | 151200 | 151100 | 151300 | 151100 | 62 |
| 500 | 20240527 | 112800 | 12008570300 | 151100 | 151200 | 151200 | 151100 | 106 |
| 501 | 20240527 | 112700 | 11992547300 | 151100 | 151300 | 151300 | 151100 | 151 |
| 502 | 20240527 | 112600 | 11969726000 | 151300 | 151100 | 151300 | 151100 | 254 |
| 503 | 20240527 | 112500 | 11931302900 | 151200 | 151000 | 151200 | 151000 | 235 |
| 504 | 20240527 | 112400 | 11895807000 | 151000 | 151100 | 151200 | 151000 | 296 |
| 505 | 20240527 | 112300 | 11851081400 | 151100 | 151200 | 151200 | 151100 | 168 |
| 506 | 20240527 | 112200 | 11825693800 | 151200 | 151100 | 151200 | 151100 | 87 |
| 507 | 20240527 | 112100 | 11812542500 | 151100 | 151000 | 151200 | 150900 | 176 |
| 508 | 20240527 | 112000 | 11785959000 | 150900 | 150900 | 151000 | 150800 | 114 |
| 509 | 20240527 | 111900 | 11768762400 | 150800 | 150800 | 150800 | 150700 | 224 |
| 510 | 20240527 | 111800 | 11734987300 | 150800 | 150800 | 150800 | 150700 | 283 |
| 511 | 20240527 | 111700 | 11692327000 | 150700 | 151100 | 151100 | 150700 | 4204 |
| 512 | 20240527 | 111600 | 11058020700 | 151100 | 151300 | 151300 | 151100 | 520 |
| 513 | 20240527 | 111500 | 10979427000 | 151300 | 151300 | 151300 | 151200 | 64 |
| 514 | 20240527 | 111400 | 10969746200 | 151300 | 151300 | 151400 | 151300 | 277 |
| 515 | 20240527 | 111300 | 10927833300 | 151300 | 151100 | 151300 | 151100 | 915 |
| 516 | 20240527 | 111200 | 10789483300 | 151200 | 151100 | 151200 | 151100 | 80 |
| 517 | 20240527 | 111100 | 10777391000 | 151200 | 151100 | 151200 | 151100 | 44 |
| 518 | 20240527 | 111000 | 10770742100 | 151200 | 151100 | 151200 | 151100 | 91 |
| 519 | 20240527 | 110900 | 10756985600 | 151200 | 151100 | 151200 | 151100 | 107 |
| 520 | 20240527 | 110800 | 10740810600 | 151100 | 151100 | 151200 | 151100 | 127 |
| 521 | 20240527 | 110700 | 10721619700 | 151200 | 151100 | 151200 | 151100 | 483 |
| 522 | 20240527 | 110600 | 10648633100 | 151100 | 151100 | 151200 | 151100 | 135 |
| 523 | 20240527 | 110500 | 10628226700 | 151200 | 151100 | 151200 | 151100 | 125 |
| 524 | 20240527 | 110400 | 10609335200 | 151100 | 151200 | 151200 | 151100 | 179 |
| 525 | 20240527 | 110300 | 10582276000 | 151300 | 151300 | 151300 | 151200 | 599 |
| 526 | 20240527 | 110200 | 10491675700 | 151300 | 151300 | 151400 | 151300 | 40 |
| 527 | 20240527 | 110100 | 10485621400 | 151300 | 151200 | 151400 | 151200 | 54 |
| 528 | 20240527 | 110000 | 10477452000 | 151200 | 151300 | 151300 | 151200 | 151 |
| 529 | 20240527 | 105900 | 10454615500 | 151200 | 151200 | 151300 | 151200 | 341 |
| 530 | 20240527 | 105800 | 10403054100 | 151200 | 151300 | 151400 | 151200 | 79 |
| 531 | 20240527 | 105700 | 10391100400 | 151300 | 151200 | 151400 | 151200 | 101 |
| 532 | 20240527 | 105600 | 10375816800 | 151200 | 151300 | 151400 | 151100 | 369 |
| 533 | 20240527 | 105500 | 10320031200 | 151300 | 151400 | 151400 | 151300 | 233 |
| 534 | 20240527 | 105400 | 10284775400 | 151400 | 151500 | 151600 | 151400 | 164 |
| 535 | 20240527 | 105300 | 10259926100 | 151600 | 151400 | 151600 | 151400 | 154 |
| 536 | 20240527 | 105200 | 10236602100 | 151400 | 151600 | 151600 | 151400 | 72 |
| 537 | 20240527 | 105100 | 10225694000 | 151500 | 151400 | 151500 | 151300 | 169 |
| 538 | 20240527 | 105000 | 10200098400 | 151300 | 151300 | 151300 | 151200 | 608 |
| 539 | 20240527 | 104900 | 10108109300 | 151300 | 151300 | 151300 | 151200 | 159 |
| 540 | 20240527 | 104800 | 10084063800 | 151100 | 151200 | 151200 | 151100 | 79 |
| 541 | 20240527 | 104700 | 10072120300 | 151200 | 151100 | 151200 | 151100 | 362 |
| 542 | 20240527 | 104600 | 10017399700 | 151100 | 151100 | 151200 | 151100 | 130 |
| 543 | 20240527 | 104500 | 9997754000 | 151200 | 151300 | 151300 | 151100 | 236 |
| 544 | 20240527 | 104400 | 9962070200 | 151200 | 151300 | 151300 | 151200 | 107 |
| 545 | 20240527 | 104300 | 9945887200 | 151200 | 151300 | 151300 | 151200 | 168 |
| 546 | 20240527 | 104200 | 9920475500 | 151300 | 151600 | 151600 | 151200 | 954 |
| 547 | 20240527 | 104100 | 9776067500 | 151600 | 151500 | 151700 | 151500 | 88 |
| 548 | 20240527 | 104000 | 9762734800 | 151500 | 151400 | 151500 | 151400 | 34 |
| 549 | 20240527 | 103900 | 9757586100 | 151400 | 151500 | 151700 | 151400 | 88 |
| 550 | 20240527 | 103800 | 9744254000 | 151400 | 151500 | 151700 | 151400 | 305 |
| 551 | 20240527 | 103700 | 9698044600 | 151500 | 151700 | 151700 | 151500 | 118 |
| 552 | 20240527 | 103600 | 9680155800 | 151700 | 151800 | 151800 | 151700 | 208 |
| 553 | 20240527 | 103500 | 9648597800 | 151800 | 152200 | 152300 | 151700 | 1348 |
| 554 | 20240527 | 103400 | 9443625000 | 152200 | 152300 | 152500 | 152200 | 146 |
| 555 | 20240527 | 103300 | 9421384900 | 152300 | 152400 | 152400 | 152300 | 131 |
| 556 | 20240527 | 103200 | 9401426700 | 152400 | 152400 | 152400 | 152300 | 81 |
| 557 | 20240527 | 103100 | 9389083900 | 152300 | 152200 | 152400 | 152100 | 483 |
| 558 | 20240527 | 103000 | 9315551500 | 152200 | 152200 | 152300 | 152200 | 232 |
| 559 | 20240527 | 102900 | 9280233400 | 152200 | 152200 | 152300 | 152200 | 54 |
| 560 | 20240527 | 102800 | 9272013700 | 152200 | 152200 | 152300 | 152100 | 118 |
| 561 | 20240527 | 102700 | 9254053300 | 152100 | 152100 | 152200 | 152100 | 103 |
| 562 | 20240527 | 102600 | 9238384500 | 152100 | 152200 | 152200 | 152100 | 456 |
| 563 | 20240527 | 102500 | 9168985300 | 152200 | 152300 | 152300 | 152000 | 549 |
| 564 | 20240527 | 102400 | 9085433000 | 152300 | 152300 | 152500 | 152300 | 19 |
| 565 | 20240527 | 102300 | 9082538700 | 152300 | 152000 | 152300 | 152000 | 419 |
| 566 | 20240527 | 102200 | 9018778800 | 152100 | 152100 | 152100 | 152000 | 257 |
| 567 | 20240527 | 102100 | 8979706100 | 152000 | 152100 | 152200 | 152000 | 116 |
| 568 | 20240527 | 102000 | 8962061100 | 152100 | 152100 | 152200 | 152100 | 165 |
| 569 | 20240527 | 101900 | 8936958900 | 152100 | 152100 | 152200 | 152000 | 208 |
| 570 | 20240527 | 101800 | 8905329100 | 152100 | 152100 | 152200 | 152100 | 205 |
| 571 | 20240527 | 101700 | 8874130200 | 152200 | 152100 | 152200 | 152100 | 145 |
| 572 | 20240527 | 101600 | 8852073100 | 152100 | 152100 | 152200 | 152100 | 55 |
| 573 | 20240527 | 101500 | 8843704300 | 152200 | 152500 | 152500 | 152200 | 309 |
| 574 | 20240527 | 101400 | 8796605400 | 152500 | 152800 | 152800 | 152500 | 250 |
| 575 | 20240527 | 101300 | 8758446200 | 152800 | 153000 | 153100 | 152800 | 214 |
| 576 | 20240527 | 101200 | 8725711200 | 153100 | 153000 | 153200 | 153000 | 352 |
| 577 | 20240527 | 101100 | 8671827700 | 153000 | 152700 | 153000 | 152700 | 736 |
| 578 | 20240527 | 101000 | 8559279700 | 152800 | 152700 | 152800 | 152700 | 247 |
| 579 | 20240527 | 100900 | 8521548300 | 152800 | 152800 | 152900 | 152700 | 723 |
| 580 | 20240527 | 100800 | 8411132300 | 152800 | 152900 | 152900 | 152800 | 158 |
| 581 | 20240527 | 100700 | 8386977200 | 152900 | 152900 | 153000 | 152900 | 78 |
| 582 | 20240527 | 100600 | 8375048200 | 152900 | 152800 | 152900 | 152700 | 582 |
| 583 | 20240527 | 100500 | 8286098000 | 152700 | 152700 | 152900 | 152700 | 114 |
| 584 | 20240527 | 100400 | 8268678900 | 152700 | 152700 | 152800 | 152700 | 542 |
| 585 | 20240527 | 100300 | 8185880300 | 152700 | 152700 | 152800 | 152700 | 183 |
| 586 | 20240527 | 100200 | 8157925100 | 152700 | 152900 | 152900 | 152700 | 525 |
| 587 | 20240527 | 100100 | 8077698300 | 152800 | 152700 | 153200 | 152600 | 1957 |
| 588 | 20240527 | 100000 | 7778288700 | 152700 | 152000 | 152800 | 152000 | 1173 |
| 589 | 20240527 | 095900 | 7599396200 | 152000 | 151500 | 152000 | 151500 | 628 |
| 590 | 20240527 | 095800 | 7504017100 | 151500 | 151300 | 151500 | 151300 | 34 |
| 591 | 20240527 | 095700 | 7498867700 | 151300 | 151300 | 151600 | 151300 | 603 |
| 592 | 20240527 | 095600 | 7407555900 | 151300 | 151200 | 151300 | 151100 | 123 |
| 593 | 20240527 | 095500 | 7388959300 | 151200 | 151000 | 151200 | 151000 | 185 |
| 594 | 20240527 | 095400 | 7361012900 | 151100 | 151200 | 151200 | 151000 | 810 |
| 595 | 20240527 | 095300 | 7238619800 | 151200 | 151300 | 151300 | 151200 | 46 |
| 596 | 20240527 | 095200 | 7231662000 | 151300 | 151100 | 151300 | 151100 | 349 |
| 597 | 20240527 | 095100 | 7178868600 | 151100 | 151400 | 151600 | 151100 | 765 |
| 598 | 20240527 | 095000 | 7063125300 | 151500 | 151600 | 151900 | 151500 | 867 |
| 599 | 20240527 | 094900 | 6931652500 | 151600 | 151500 | 151700 | 151500 | 650 |
| 600 | 20240527 | 094800 | 6833112500 | 151500 | 151600 | 151600 | 151500 | 1291 |
| 601 | 20240527 | 094700 | 6637449500 | 151600 | 151600 | 151600 | 151500 | 385 |
| 602 | 20240527 | 094600 | 6579093600 | 151600 | 151500 | 151600 | 151400 | 658 |
| 603 | 20240527 | 094500 | 6479393700 | 151300 | 151400 | 151500 | 151100 | 317 |
| 604 | 20240527 | 094400 | 6431402200 | 151300 | 150900 | 151300 | 150900 | 817 |
| 605 | 20240527 | 094300 | 6307952600 | 151000 | 151000 | 151000 | 150900 | 518 |
| 606 | 20240527 | 094200 | 6229768900 | 151000 | 151000 | 151000 | 150900 | 449 |
| 607 | 20240527 | 094100 | 6161982700 | 151100 | 151100 | 151100 | 151100 | 143 |
| 608 | 20240527 | 094000 | 6140375400 | 151000 | 151100 | 151200 | 150900 | 1057 |
| 609 | 20240527 | 093900 | 5980793400 | 151100 | 151200 | 151200 | 151100 | 112 |
| 610 | 20240527 | 093800 | 5963866500 | 151200 | 151100 | 151200 | 151000 | 200 |
| 611 | 20240527 | 093700 | 5933653800 | 151300 | 151200 | 151300 | 151000 | 237 |
| 612 | 20240527 | 093600 | 5897834400 | 151300 | 151500 | 151500 | 151300 | 12 |
| 613 | 20240527 | 093500 | 5896017600 | 151500 | 151200 | 151500 | 151200 | 167 |
| 614 | 20240527 | 093400 | 5870741000 | 151200 | 151000 | 151200 | 150900 | 745 |
| 615 | 20240527 | 093300 | 5758235200 | 151000 | 150900 | 151000 | 150800 | 234 |
| 616 | 20240527 | 093200 | 5722917200 | 150900 | 151000 | 151100 | 150900 | 309 |
| 617 | 20240527 | 093100 | 5676274400 | 151000 | 151000 | 151000 | 150900 | 279 |
| 618 | 20240527 | 093000 | 5634148400 | 150900 | 151100 | 151100 | 150800 | 1119 |
| 619 | 20240527 | 092900 | 5465222900 | 151100 | 151200 | 151200 | 151000 | 934 |
| 620 | 20240527 | 092800 | 5324135300 | 151200 | 151400 | 151400 | 151100 | 135 |
| 621 | 20240527 | 092700 | 5303718500 | 151400 | 150900 | 151400 | 150900 | 254 |
| 622 | 20240527 | 092600 | 5265339100 | 150900 | 151100 | 151100 | 150900 | 1305 |
| 623 | 20240527 | 092500 | 5068282700 | 151100 | 151900 | 151900 | 151100 | 1222 |
| 624 | 20240527 | 092400 | 4883275100 | 151500 | 151200 | 151900 | 151200 | 5217 |
| 625 | 20240527 | 092300 | 4093846900 | 151200 | 151200 | 151300 | 151100 | 400 |
| 626 | 20240527 | 092200 | 4033355700 | 151300 | 151200 | 151300 | 151100 | 582 |
| 627 | 20240527 | 092100 | 3945348300 | 151200 | 151200 | 151200 | 151100 | 414 |
| 628 | 20240527 | 092000 | 3882778800 | 151200 | 151100 | 151200 | 151000 | 365 |
| 629 | 20240527 | 091900 | 3827632600 | 151100 | 151400 | 151400 | 151000 | 1185 |
| 630 | 20240527 | 091800 | 3648547100 | 151500 | 151600 | 151600 | 151500 | 295 |
| 631 | 20240527 | 091700 | 3603839400 | 151600 | 151600 | 151700 | 151100 | 2083 |
| 632 | 20240527 | 091600 | 3288325100 | 151700 | 152100 | 152100 | 151700 | 643 |
| 633 | 20240527 | 091500 | 3190630100 | 152000 | 152300 | 152300 | 152000 | 440 |
| 634 | 20240527 | 091400 | 3123696800 | 152300 | 152200 | 152600 | 152100 | 356 |
| 635 | 20240527 | 091300 | 3069495300 | 152200 | 152700 | 152800 | 152100 | 2436 |
| 636 | 20240527 | 091200 | 2698159200 | 152700 | 153000 | 153200 | 152700 | 608 |
| 637 | 20240527 | 091100 | 2605165500 | 153200 | 152600 | 153200 | 152500 | 2259 |
| 638 | 20240527 | 091000 | 2259985200 | 152600 | 152800 | 152900 | 152500 | 968 |
| 639 | 20240527 | 090900 | 2112155500 | 152900 | 152800 | 153000 | 152800 | 890 |
| 640 | 20240527 | 090800 | 1976081300 | 152800 | 152700 | 152900 | 152700 | 522 |
| 641 | 20240527 | 090700 | 1896329400 | 152800 | 152500 | 152800 | 152400 | 1204 |
| 642 | 20240527 | 090600 | 1712644400 | 152500 | 153000 | 153000 | 152400 | 1175 |
| 643 | 20240527 | 090500 | 1533364500 | 153000 | 153000 | 153100 | 152700 | 2993 |
| 644 | 20240527 | 090400 | 1075843500 | 153100 | 153000 | 153200 | 152800 | 678 |
| 645 | 20240527 | 090300 | 972064000 | 153000 | 152600 | 153100 | 152600 | 630 |
| 646 | 20240527 | 090200 | 875781600 | 152600 | 153000 | 153100 | 152600 | 589 |
| 647 | 20240527 | 090100 | 785760300 | 153000 | 152500 | 153500 | 152500 | 2115 |
| 648 | 20240527 | 090000 | 461559800 | 152500 | 152400 | 153700 | 152400 | 3015 |