35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 3 | 20241023 | 194600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241023 | 194500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241023 | 194400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241023 | 194300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241023 | 194200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241023 | 194100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241023 | 194000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241023 | 193900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241023 | 193800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241023 | 193700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241023 | 193600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241023 | 193500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241023 | 193400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241023 | 193300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241023 | 193200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241023 | 193100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241023 | 193000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241023 | 192900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241023 | 192800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241023 | 192700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241023 | 192600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241023 | 192500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241023 | 192400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241023 | 192300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241023 | 192200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241023 | 192100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241023 | 192000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241023 | 191900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241023 | 191800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241023 | 191700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 33 | 20241023 | 191600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241023 | 191500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241023 | 191400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241023 | 191300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241023 | 191200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241023 | 191100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241023 | 191000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241023 | 190900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241023 | 190800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241023 | 190700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241023 | 190600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241023 | 190500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241023 | 190400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241023 | 190300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241023 | 190200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241023 | 190100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241023 | 190000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241023 | 185900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241023 | 185800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241023 | 185700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241023 | 185600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241023 | 185500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241023 | 185400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241023 | 185300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241023 | 185200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241023 | 185100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241023 | 185000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241023 | 184900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241023 | 184800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241023 | 184700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 63 | 20241023 | 184600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241023 | 184500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241023 | 184400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241023 | 184300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241023 | 184200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241023 | 184100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241023 | 184000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241023 | 183900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241023 | 183800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241023 | 183700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241023 | 183600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241023 | 183500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241023 | 183400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241023 | 183300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241023 | 183200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241023 | 183100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241023 | 183000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241023 | 182900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241023 | 182800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241023 | 182700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241023 | 182600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241023 | 182500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241023 | 182400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241023 | 182300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241023 | 182200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241023 | 182100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241023 | 182000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241023 | 181900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241023 | 181800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241023 | 181700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 93 | 20241023 | 181600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241023 | 181500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241023 | 181400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241023 | 181300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241023 | 181200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241023 | 181100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241023 | 181000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241023 | 180900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241023 | 180800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241023 | 180700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241023 | 180600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241023 | 180500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241023 | 180400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241023 | 180300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241023 | 180200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241023 | 180100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241023 | 180000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241023 | 175900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241023 | 175800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241023 | 175700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241023 | 175600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241023 | 175500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241023 | 175400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241023 | 175300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241023 | 175200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241023 | 175100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241023 | 175000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241023 | 174900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241023 | 174800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241023 | 174700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 123 | 20241023 | 174600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241023 | 174500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241023 | 174400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241023 | 174300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241023 | 174200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241023 | 174100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241023 | 174000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241023 | 173900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241023 | 173800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241023 | 173700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241023 | 173600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241023 | 173500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241023 | 173400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241023 | 173300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241023 | 173200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241023 | 173100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241023 | 173000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241023 | 172900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241023 | 172800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241023 | 172700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241023 | 172600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241023 | 172500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241023 | 172400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241023 | 172300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241023 | 172200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241023 | 172100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241023 | 172000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241023 | 171900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241023 | 171800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241023 | 171700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 153 | 20241023 | 171600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241023 | 171500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241023 | 171400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241023 | 171300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241023 | 171200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241023 | 171100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241023 | 171000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241023 | 170900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241023 | 170800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241023 | 170700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241023 | 170600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241023 | 170500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241023 | 170400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241023 | 170300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241023 | 170200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241023 | 170100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241023 | 170000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241023 | 165900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241023 | 165800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241023 | 165700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241023 | 165600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241023 | 165500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241023 | 165400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241023 | 165300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241023 | 165200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241023 | 165100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241023 | 165000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241023 | 164900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241023 | 164800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241023 | 164700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 183 | 20241023 | 164600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241023 | 164500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241023 | 164400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241023 | 164300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241023 | 164200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241023 | 164100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241023 | 164000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241023 | 163900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241023 | 163800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241023 | 163700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241023 | 163600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241023 | 163500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241023 | 163400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241023 | 163300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241023 | 163200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241023 | 163100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241023 | 163000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241023 | 162900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241023 | 162800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241023 | 162700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241023 | 162600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241023 | 162500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241023 | 162400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241023 | 162300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241023 | 162200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241023 | 162100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241023 | 162000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241023 | 161900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241023 | 161800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241023 | 161700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 213 | 20241023 | 161600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241023 | 161500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241023 | 161400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241023 | 161300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241023 | 161200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241023 | 161100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241023 | 161000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241023 | 160900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241023 | 160800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241023 | 160700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241023 | 160600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241023 | 160500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241023 | 160400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241023 | 160300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241023 | 160200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241023 | 160100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20241023 | 160000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20241023 | 155900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20241023 | 155800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20241023 | 155700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20241023 | 155600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20241023 | 155500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20241023 | 155400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20241023 | 155300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20241023 | 155200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20241023 | 155100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20241023 | 155000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20241023 | 154900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20241023 | 154800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20241023 | 154700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 243 | 20241023 | 154600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20241023 | 154500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20241023 | 154400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20241023 | 154300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20241023 | 154200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20241023 | 154100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20241023 | 154000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20241023 | 153900 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20241023 | 153800 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20241023 | 153700 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20241023 | 153600 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20241023 | 153500 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20241023 | 153400 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20241023 | 153300 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20241023 | 153200 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20241023 | 153100 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20241023 | 153000 | 21484628900 | 98000 | 98000 | 98000 | 98000 | 5079 |
| 260 | 20241023 | 152900 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20241023 | 152800 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20241023 | 152700 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20241023 | 152600 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20241023 | 152500 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20241023 | 152400 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20241023 | 152300 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20241023 | 152200 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20241023 | 152100 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20241023 | 152000 | 20986886900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20241023 | 151900 | 20986886900 | 97900 | 98100 | 98300 | 97900 | 453 |
| 271 | 20241023 | 151800 | 20942434600 | 98100 | 98100 | 98300 | 97900 | 1341 |
| 272 | 20241023 | 151700 | 20810961600 | 98000 | 98400 | 98400 | 98000 | 1050 |
| 273 | 20241023 | 151600 | 20707909900 | 98300 | 98500 | 98600 | 98300 | 346 |
| 274 | 20241023 | 151500 | 20673857400 | 98600 | 98400 | 98700 | 98400 | 598 |
| 275 | 20241023 | 151400 | 20614923800 | 98400 | 98500 | 98600 | 98400 | 367 |
| 276 | 20241023 | 151300 | 20578782300 | 98500 | 98500 | 98600 | 98400 | 491 |
| 277 | 20241023 | 151200 | 20530424200 | 98600 | 98600 | 98600 | 98300 | 448 |
| 278 | 20241023 | 151100 | 20486307300 | 98500 | 98700 | 98700 | 98500 | 372 |
| 279 | 20241023 | 151000 | 20449627700 | 98600 | 98700 | 98700 | 98500 | 383 |
| 280 | 20241023 | 150900 | 20411850200 | 98600 | 98400 | 98700 | 98400 | 463 |
| 281 | 20241023 | 150800 | 20366212800 | 98500 | 98500 | 98600 | 98300 | 730 |
| 282 | 20241023 | 150700 | 20294285400 | 98600 | 98400 | 98600 | 98300 | 484 |
| 283 | 20241023 | 150600 | 20246636700 | 98500 | 98400 | 98600 | 98300 | 1967 |
| 284 | 20241023 | 150500 | 20052901800 | 98300 | 98300 | 98500 | 98200 | 1372 |
| 285 | 20241023 | 150400 | 19917960400 | 98200 | 98500 | 98500 | 98200 | 559 |
| 286 | 20241023 | 150300 | 19862977100 | 98500 | 98500 | 98600 | 98500 | 248 |
| 287 | 20241023 | 150200 | 19838547800 | 98500 | 98400 | 98500 | 98300 | 1046 |
| 288 | 20241023 | 150100 | 19735599800 | 98500 | 98700 | 98700 | 98500 | 585 |
| 289 | 20241023 | 150000 | 19677928800 | 98700 | 98800 | 99000 | 98600 | 191 |
| 290 | 20241023 | 145900 | 19659070300 | 99000 | 98800 | 99000 | 98600 | 607 |
| 291 | 20241023 | 145800 | 19599106400 | 98900 | 98800 | 98900 | 98800 | 469 |
| 292 | 20241023 | 145700 | 19552738800 | 98800 | 98800 | 98900 | 98800 | 271 |
| 293 | 20241023 | 145600 | 19525949600 | 98800 | 98900 | 99100 | 98800 | 1019 |
| 294 | 20241023 | 145500 | 19425124500 | 98900 | 98900 | 98900 | 98600 | 317 |
| 295 | 20241023 | 145400 | 19393815800 | 98800 | 98800 | 98900 | 98700 | 318 |
| 296 | 20241023 | 145300 | 19362407200 | 98800 | 98700 | 98800 | 98600 | 427 |
| 297 | 20241023 | 145200 | 19320263800 | 98700 | 98700 | 98800 | 98500 | 580 |
| 298 | 20241023 | 145100 | 19263055700 | 98700 | 98900 | 99000 | 98600 | 583 |
| 299 | 20241023 | 145000 | 19205414600 | 98700 | 98900 | 99100 | 98700 | 844 |
| 300 | 20241023 | 144900 | 19121993500 | 98900 | 99000 | 99200 | 98900 | 311 |
| 301 | 20241023 | 144800 | 19091190500 | 99100 | 99300 | 99300 | 99000 | 722 |
| 302 | 20241023 | 144700 | 19019539800 | 99200 | 99100 | 99300 | 99100 | 232 |
| 303 | 20241023 | 144600 | 18996532300 | 99100 | 99200 | 99300 | 99100 | 482 |
| 304 | 20241023 | 144500 | 18948720700 | 99300 | 99200 | 99300 | 99100 | 227 |
| 305 | 20241023 | 144400 | 18926200300 | 99200 | 99100 | 99400 | 99100 | 596 |
| 306 | 20241023 | 144300 | 18867046000 | 99100 | 99100 | 99200 | 98900 | 458 |
| 307 | 20241023 | 144200 | 18821676900 | 99100 | 99000 | 99100 | 99000 | 227 |
| 308 | 20241023 | 144100 | 18799196200 | 99000 | 99200 | 99300 | 98900 | 593 |
| 309 | 20241023 | 144000 | 18740473400 | 99200 | 99400 | 99400 | 99100 | 467 |
| 310 | 20241023 | 143900 | 18694112800 | 99200 | 99400 | 99500 | 99200 | 1992 |
| 311 | 20241023 | 143800 | 18495959700 | 99400 | 99400 | 99400 | 99300 | 440 |
| 312 | 20241023 | 143700 | 18452232100 | 99400 | 99100 | 99400 | 99100 | 781 |
| 313 | 20241023 | 143600 | 18374654100 | 99100 | 99000 | 99200 | 99000 | 410 |
| 314 | 20241023 | 143500 | 18334021400 | 99100 | 98900 | 99200 | 98900 | 535 |
| 315 | 20241023 | 143400 | 18281052900 | 98900 | 99200 | 99300 | 98900 | 393 |
| 316 | 20241023 | 143300 | 18242112400 | 99200 | 99300 | 99400 | 99100 | 337 |
| 317 | 20241023 | 143200 | 18208658300 | 99300 | 99200 | 99400 | 99200 | 237 |
| 318 | 20241023 | 143100 | 18185132100 | 99200 | 99200 | 99200 | 99100 | 383 |
| 319 | 20241023 | 143000 | 18147152000 | 99200 | 99000 | 99300 | 99000 | 344 |
| 320 | 20241023 | 142900 | 18113028700 | 99000 | 99200 | 99300 | 99000 | 639 |
| 321 | 20241023 | 142800 | 18049703000 | 99300 | 99400 | 99500 | 99100 | 556 |
| 322 | 20241023 | 142700 | 17994477300 | 99400 | 99500 | 99500 | 99400 | 360 |
| 323 | 20241023 | 142600 | 17958679000 | 99400 | 99300 | 99500 | 99300 | 643 |
| 324 | 20241023 | 142500 | 17894799500 | 99300 | 99500 | 99500 | 99300 | 582 |
| 325 | 20241023 | 142400 | 17836918200 | 99500 | 99500 | 99600 | 99400 | 1788 |
| 326 | 20241023 | 142300 | 17659038700 | 99600 | 99600 | 99600 | 99400 | 711 |
| 327 | 20241023 | 142200 | 17588274400 | 99500 | 99400 | 99600 | 99400 | 1053 |
| 328 | 20241023 | 142100 | 17483490000 | 99400 | 99200 | 99500 | 99200 | 1020 |
| 329 | 20241023 | 142000 | 17382192900 | 99200 | 99300 | 99300 | 99200 | 680 |
| 330 | 20241023 | 141900 | 17314719200 | 99300 | 99000 | 99300 | 99000 | 1886 |
| 331 | 20241023 | 141800 | 17127738000 | 99000 | 99000 | 99100 | 99000 | 569 |
| 332 | 20241023 | 141700 | 17071391400 | 99000 | 99000 | 99100 | 98900 | 918 |
| 333 | 20241023 | 141600 | 16980520000 | 99000 | 99000 | 99100 | 98900 | 1666 |
| 334 | 20241023 | 141500 | 16815597600 | 98900 | 98800 | 99000 | 98700 | 903 |
| 335 | 20241023 | 141400 | 16726271100 | 98700 | 98500 | 98800 | 98500 | 699 |
| 336 | 20241023 | 141300 | 16657297000 | 98500 | 98500 | 98600 | 98500 | 582 |
| 337 | 20241023 | 141200 | 16599949000 | 98600 | 98600 | 98700 | 98500 | 332 |
| 338 | 20241023 | 141100 | 16567221900 | 98600 | 98600 | 98900 | 98500 | 601 |
| 339 | 20241023 | 141000 | 16507923500 | 98600 | 98600 | 99000 | 98600 | 2528 |
| 340 | 20241023 | 140900 | 16258056700 | 98600 | 98700 | 98700 | 98600 | 475 |
| 341 | 20241023 | 140800 | 16211182500 | 98600 | 98400 | 98600 | 98300 | 1136 |
| 342 | 20241023 | 140700 | 16099295200 | 98400 | 98400 | 98500 | 98400 | 685 |
| 343 | 20241023 | 140600 | 16031867600 | 98400 | 98200 | 98600 | 98200 | 2076 |
| 344 | 20241023 | 140500 | 15827481600 | 98200 | 98300 | 98400 | 98200 | 616 |
| 345 | 20241023 | 140400 | 15766922900 | 98200 | 98200 | 98300 | 98100 | 438 |
| 346 | 20241023 | 140300 | 15723898000 | 98200 | 98100 | 98300 | 98000 | 826 |
| 347 | 20241023 | 140200 | 15642785400 | 98200 | 98500 | 98600 | 98100 | 548 |
| 348 | 20241023 | 140100 | 15588853000 | 98600 | 98300 | 98700 | 98200 | 1386 |
| 349 | 20241023 | 140000 | 15452344000 | 98300 | 98000 | 98300 | 97600 | 2406 |
| 350 | 20241023 | 135900 | 15216277000 | 97900 | 98100 | 98100 | 97900 | 653 |
| 351 | 20241023 | 135800 | 15152264800 | 98100 | 98100 | 98200 | 98000 | 612 |
| 352 | 20241023 | 135700 | 15092238300 | 98100 | 98100 | 98300 | 98000 | 658 |
| 353 | 20241023 | 135600 | 15027630600 | 98200 | 98100 | 98300 | 97900 | 360 |
| 354 | 20241023 | 135500 | 14992321900 | 98100 | 97900 | 98400 | 97800 | 852 |
| 355 | 20241023 | 135400 | 14908753800 | 97900 | 98500 | 98600 | 97900 | 1167 |
| 356 | 20241023 | 135300 | 14794066000 | 98500 | 98600 | 98700 | 98500 | 548 |
| 357 | 20241023 | 135200 | 14740049900 | 98500 | 98700 | 98900 | 98300 | 7892 |
| 358 | 20241023 | 135100 | 13961245200 | 98600 | 98300 | 98700 | 98300 | 1474 |
| 359 | 20241023 | 135000 | 13816063700 | 98300 | 98100 | 98500 | 97900 | 2889 |
| 360 | 20241023 | 134900 | 13532340900 | 98100 | 98100 | 98300 | 98000 | 2181 |
| 361 | 20241023 | 134800 | 13318155000 | 98000 | 98100 | 98200 | 97900 | 1844 |
| 362 | 20241023 | 134700 | 13137446300 | 98100 | 97500 | 98300 | 97400 | 2924 |
| 363 | 20241023 | 134600 | 12851331000 | 97400 | 97600 | 97600 | 97200 | 525 |
| 364 | 20241023 | 134500 | 12800191700 | 97600 | 97200 | 97700 | 97200 | 1783 |
| 365 | 20241023 | 134400 | 12626435600 | 97300 | 97400 | 97400 | 97200 | 2001 |
| 366 | 20241023 | 134300 | 12431709800 | 97400 | 96600 | 97400 | 96400 | 6200 |
| 367 | 20241023 | 134200 | 11830320400 | 96700 | 96800 | 96800 | 96500 | 814 |
| 368 | 20241023 | 134100 | 11751646800 | 96800 | 96700 | 96900 | 96700 | 456 |
| 369 | 20241023 | 134000 | 11707520300 | 96600 | 96600 | 96700 | 96500 | 434 |
| 370 | 20241023 | 133900 | 11665594200 | 96700 | 96800 | 96900 | 96600 | 1189 |
| 371 | 20241023 | 133800 | 11550529300 | 96900 | 96700 | 96900 | 96600 | 904 |
| 372 | 20241023 | 133700 | 11463039000 | 96700 | 96800 | 96800 | 96600 | 504 |
| 373 | 20241023 | 133600 | 11414296100 | 96800 | 96800 | 96800 | 96700 | 498 |
| 374 | 20241023 | 133500 | 11366111700 | 96800 | 96600 | 96800 | 96600 | 536 |
| 375 | 20241023 | 133400 | 11314268600 | 96700 | 96400 | 96800 | 96300 | 1503 |
| 376 | 20241023 | 133300 | 11169074600 | 96400 | 96200 | 96400 | 96200 | 431 |
| 377 | 20241023 | 133200 | 11127560100 | 96300 | 96400 | 96400 | 96100 | 514 |
| 378 | 20241023 | 133100 | 11078064900 | 96400 | 96400 | 96500 | 96200 | 463 |
| 379 | 20241023 | 133000 | 11033433000 | 96300 | 96400 | 96500 | 96300 | 387 |
| 380 | 20241023 | 132900 | 10996142400 | 96400 | 96500 | 96800 | 96300 | 1764 |
| 381 | 20241023 | 132800 | 10825771100 | 96500 | 96600 | 96700 | 96500 | 739 |
| 382 | 20241023 | 132700 | 10754418000 | 96600 | 96500 | 96700 | 96300 | 1073 |
| 383 | 20241023 | 132600 | 10650878600 | 96500 | 96600 | 96700 | 96300 | 2803 |
| 384 | 20241023 | 132500 | 10380308700 | 96600 | 96100 | 96600 | 96100 | 2391 |
| 385 | 20241023 | 132400 | 10149897000 | 96100 | 96000 | 96100 | 96000 | 714 |
| 386 | 20241023 | 132300 | 10081282200 | 96100 | 95900 | 96100 | 95900 | 740 |
| 387 | 20241023 | 132200 | 10010214800 | 95800 | 96000 | 96100 | 95800 | 1017 |
| 388 | 20241023 | 132100 | 9912568700 | 96000 | 96100 | 96200 | 96000 | 621 |
| 389 | 20241023 | 132000 | 9852918400 | 96100 | 95600 | 96100 | 95600 | 805 |
| 390 | 20241023 | 131900 | 9775685400 | 95700 | 95900 | 95900 | 95500 | 110 |
| 391 | 20241023 | 131800 | 9765157300 | 95800 | 95700 | 95900 | 95600 | 2117 |
| 392 | 20241023 | 131700 | 9562366300 | 95700 | 95300 | 95700 | 95300 | 1414 |
| 393 | 20241023 | 131600 | 9427366700 | 95300 | 95400 | 95500 | 95300 | 185 |
| 394 | 20241023 | 131500 | 9409724600 | 95500 | 95300 | 95500 | 95200 | 546 |
| 395 | 20241023 | 131400 | 9357615100 | 95400 | 95400 | 95500 | 95300 | 358 |
| 396 | 20241023 | 131300 | 9323461800 | 95300 | 95600 | 95600 | 95200 | 1054 |
| 397 | 20241023 | 131200 | 9222853700 | 95500 | 95300 | 95600 | 95200 | 1291 |
| 398 | 20241023 | 131100 | 9099591000 | 95300 | 95100 | 95300 | 95100 | 876 |
| 399 | 20241023 | 131000 | 9016247100 | 95100 | 94900 | 95200 | 94900 | 894 |
| 400 | 20241023 | 130900 | 8931303000 | 95000 | 94800 | 95000 | 94800 | 553 |
| 401 | 20241023 | 130800 | 8878813600 | 94800 | 94500 | 94900 | 94500 | 1355 |
| 402 | 20241023 | 130700 | 8750426000 | 94700 | 94700 | 94800 | 94600 | 210 |
| 403 | 20241023 | 130600 | 8730540200 | 94700 | 94600 | 94700 | 94500 | 774 |
| 404 | 20241023 | 130500 | 8657261100 | 94600 | 94700 | 94700 | 94500 | 681 |
| 405 | 20241023 | 130400 | 8592787400 | 94700 | 94700 | 94800 | 94600 | 698 |
| 406 | 20241023 | 130300 | 8526687500 | 94700 | 94600 | 94800 | 94600 | 610 |
| 407 | 20241023 | 130200 | 8468919400 | 94600 | 94500 | 94600 | 94500 | 436 |
| 408 | 20241023 | 130100 | 8427674900 | 94500 | 94600 | 94700 | 94400 | 760 |
| 409 | 20241023 | 130000 | 8355807300 | 94600 | 94600 | 94700 | 94500 | 868 |
| 410 | 20241023 | 125900 | 8273686200 | 94500 | 94400 | 94600 | 94300 | 1344 |
| 411 | 20241023 | 125800 | 8146717200 | 94300 | 94200 | 94400 | 94200 | 167 |
| 412 | 20241023 | 125700 | 8130970800 | 94300 | 94200 | 94300 | 94100 | 82 |
| 413 | 20241023 | 125600 | 8123242400 | 94200 | 94200 | 94200 | 94000 | 123 |
| 414 | 20241023 | 125500 | 8111658600 | 94200 | 94300 | 94400 | 94200 | 509 |
| 415 | 20241023 | 125400 | 8063651700 | 94400 | 94300 | 94400 | 94300 | 177 |
| 416 | 20241023 | 125300 | 8046951500 | 94300 | 94400 | 94400 | 94200 | 243 |
| 417 | 20241023 | 125200 | 8024026100 | 94400 | 94000 | 94400 | 94000 | 1790 |
| 418 | 20241023 | 125100 | 7855422800 | 94000 | 94000 | 94100 | 93600 | 381 |
| 419 | 20241023 | 125000 | 7819615200 | 94000 | 93800 | 94000 | 93600 | 225 |
| 420 | 20241023 | 124900 | 7798506700 | 93800 | 93800 | 93800 | 93700 | 129 |
| 421 | 20241023 | 124800 | 7786416300 | 93800 | 93800 | 93800 | 93700 | 189 |
| 422 | 20241023 | 124700 | 7768704600 | 93700 | 93800 | 93900 | 93700 | 52 |
| 423 | 20241023 | 124600 | 7763827000 | 93800 | 93500 | 93800 | 93500 | 344 |
| 424 | 20241023 | 124500 | 7731640000 | 93600 | 93600 | 93600 | 93500 | 181 |
| 425 | 20241023 | 124400 | 7714712800 | 93500 | 93600 | 93600 | 93500 | 30 |
| 426 | 20241023 | 124300 | 7711906600 | 93500 | 93700 | 93700 | 93500 | 204 |
| 427 | 20241023 | 124200 | 7692807000 | 93700 | 93700 | 93700 | 93600 | 27 |
| 428 | 20241023 | 124100 | 7690277200 | 93700 | 93700 | 93700 | 93600 | 18 |
| 429 | 20241023 | 124000 | 7688590900 | 93600 | 93700 | 93700 | 93600 | 60 |
| 430 | 20241023 | 123900 | 7682969200 | 93700 | 93600 | 93700 | 93600 | 25 |
| 431 | 20241023 | 123800 | 7680627200 | 93700 | 93600 | 93700 | 93600 | 191 |
| 432 | 20241023 | 123700 | 7662736600 | 93500 | 93600 | 93600 | 93500 | 62 |
| 433 | 20241023 | 123600 | 7656934400 | 93500 | 93400 | 93600 | 93400 | 493 |
| 434 | 20241023 | 123500 | 7610833600 | 93500 | 93400 | 93500 | 93400 | 45 |
| 435 | 20241023 | 123400 | 7606630400 | 93400 | 93300 | 93400 | 93300 | 14 |
| 436 | 20241023 | 123300 | 7605323600 | 93300 | 93500 | 93500 | 93300 | 92 |
| 437 | 20241023 | 123200 | 7596731100 | 93500 | 93400 | 93500 | 93400 | 100 |
| 438 | 20241023 | 123100 | 7587391000 | 93500 | 93500 | 93600 | 93500 | 72 |
| 439 | 20241023 | 123000 | 7580658700 | 93500 | 93500 | 93600 | 93500 | 40 |
| 440 | 20241023 | 122900 | 7576915400 | 93600 | 93400 | 93600 | 93400 | 249 |
| 441 | 20241023 | 122800 | 7553633000 | 93500 | 93500 | 93500 | 93500 | 166 |
| 442 | 20241023 | 122700 | 7538112000 | 93500 | 93600 | 93600 | 93500 | 320 |
| 443 | 20241023 | 122600 | 7508163200 | 93700 | 93600 | 93700 | 93600 | 97 |
| 444 | 20241023 | 122500 | 7499082300 | 93600 | 93700 | 93700 | 93600 | 61 |
| 445 | 20241023 | 122400 | 7493371200 | 93700 | 93700 | 93700 | 93700 | 180 |
| 446 | 20241023 | 122300 | 7476505200 | 93700 | 93700 | 93900 | 93700 | 14 |
| 447 | 20241023 | 122200 | 7475192200 | 93800 | 93900 | 93900 | 93800 | 128 |
| 448 | 20241023 | 122100 | 7463185100 | 94000 | 93800 | 94000 | 93800 | 77 |
| 449 | 20241023 | 122000 | 7455952300 | 93900 | 93800 | 93900 | 93800 | 35 |
| 450 | 20241023 | 121900 | 7452666000 | 93900 | 93900 | 94000 | 93900 | 76 |
| 451 | 20241023 | 121800 | 7445528400 | 93900 | 93900 | 94000 | 93800 | 35 |
| 452 | 20241023 | 121700 | 7442243800 | 94000 | 94000 | 94100 | 94000 | 12 |
| 453 | 20241023 | 121600 | 7441115700 | 94000 | 93900 | 94100 | 93800 | 287 |
| 454 | 20241023 | 121500 | 7414156900 | 93900 | 94000 | 94100 | 93900 | 246 |
| 455 | 20241023 | 121400 | 7391031700 | 94000 | 94100 | 94100 | 94000 | 63 |
| 456 | 20241023 | 121300 | 7385107900 | 94100 | 94100 | 94100 | 94000 | 190 |
| 457 | 20241023 | 121200 | 7367234700 | 94200 | 94200 | 94200 | 94100 | 614 |
| 458 | 20241023 | 121100 | 7309396400 | 94200 | 94100 | 94200 | 94100 | 248 |
| 459 | 20241023 | 121000 | 7286044000 | 94100 | 94100 | 94200 | 94100 | 586 |
| 460 | 20241023 | 120900 | 7230895100 | 94100 | 93800 | 94200 | 93800 | 493 |
| 461 | 20241023 | 120800 | 7184535700 | 93700 | 93800 | 93800 | 93700 | 27 |
| 462 | 20241023 | 120700 | 7182004400 | 94000 | 93900 | 94000 | 93700 | 45 |
| 463 | 20241023 | 120600 | 7177780600 | 94000 | 93700 | 94000 | 93700 | 231 |
| 464 | 20241023 | 120500 | 7156116200 | 93800 | 94000 | 94000 | 93800 | 108 |
| 465 | 20241023 | 120400 | 7145976100 | 93900 | 93900 | 93900 | 93800 | 195 |
| 466 | 20241023 | 120300 | 7127668600 | 93900 | 93700 | 93900 | 93700 | 316 |
| 467 | 20241023 | 120200 | 7098015500 | 93700 | 93500 | 93800 | 93500 | 569 |
| 468 | 20241023 | 120100 | 7044761300 | 93200 | 93400 | 93500 | 93200 | 344 |
| 469 | 20241023 | 120000 | 7012659500 | 93400 | 93400 | 93400 | 93400 | 68 |
| 470 | 20241023 | 115900 | 7006308300 | 93400 | 93400 | 93400 | 93300 | 70 |
| 471 | 20241023 | 115800 | 6999773400 | 93400 | 93500 | 93500 | 93300 | 29 |
| 472 | 20241023 | 115700 | 6997063600 | 93500 | 93400 | 93500 | 93200 | 83 |
| 473 | 20241023 | 115600 | 6989319200 | 93500 | 93500 | 93500 | 93300 | 229 |
| 474 | 20241023 | 115500 | 6967942700 | 93400 | 93400 | 93500 | 93400 | 66 |
| 475 | 20241023 | 115400 | 6961778000 | 93300 | 93500 | 93500 | 93300 | 371 |
| 476 | 20241023 | 115300 | 6927154300 | 93400 | 93600 | 93600 | 93400 | 248 |
| 477 | 20241023 | 115200 | 6903989200 | 93600 | 93400 | 93600 | 93400 | 113 |
| 478 | 20241023 | 115100 | 6893429000 | 93500 | 93500 | 93600 | 93400 | 167 |
| 479 | 20241023 | 115000 | 6877826100 | 93500 | 93300 | 93500 | 93300 | 8 |
| 480 | 20241023 | 114900 | 6877078700 | 93500 | 93400 | 93500 | 93300 | 314 |
| 481 | 20241023 | 114800 | 6847744800 | 93500 | 93500 | 93500 | 93300 | 13 |
| 482 | 20241023 | 114700 | 6846529500 | 93500 | 93300 | 93500 | 93300 | 28 |
| 483 | 20241023 | 114600 | 6843914000 | 93500 | 93600 | 93600 | 93300 | 118 |
| 484 | 20241023 | 114500 | 6832895700 | 93600 | 93600 | 93600 | 93400 | 21 |
| 485 | 20241023 | 114400 | 6830930300 | 93400 | 93600 | 93600 | 93400 | 14 |
| 486 | 20241023 | 114300 | 6829621100 | 93600 | 93600 | 93600 | 93400 | 25 |
| 487 | 20241023 | 114200 | 6827284200 | 93500 | 93500 | 93500 | 93500 | 18 |
| 488 | 20241023 | 114100 | 6825601200 | 93500 | 93400 | 93500 | 93400 | 233 |
| 489 | 20241023 | 114000 | 6803837600 | 93500 | 93600 | 93600 | 93300 | 195 |
| 490 | 20241023 | 113900 | 6785619000 | 93600 | 93300 | 93700 | 93300 | 43 |
| 491 | 20241023 | 113800 | 6781601600 | 93500 | 93500 | 93600 | 93300 | 150 |
| 492 | 20241023 | 113700 | 6767584800 | 93400 | 93500 | 93500 | 93400 | 13 |
| 493 | 20241023 | 113600 | 6766369800 | 93400 | 93400 | 93500 | 93400 | 15 |
| 494 | 20241023 | 113500 | 6764967900 | 93500 | 93400 | 93500 | 93400 | 122 |
| 495 | 20241023 | 113400 | 6753563300 | 93300 | 93700 | 93700 | 93300 | 1090 |
| 496 | 20241023 | 113300 | 6651564500 | 93700 | 93800 | 93800 | 93700 | 155 |
| 497 | 20241023 | 113200 | 6637040100 | 93800 | 93800 | 93800 | 93700 | 126 |
| 498 | 20241023 | 113100 | 6625230400 | 93700 | 93700 | 93900 | 93700 | 488 |
| 499 | 20241023 | 113000 | 6579497700 | 93900 | 93700 | 93900 | 93600 | 737 |
| 500 | 20241023 | 112900 | 6510437700 | 93700 | 93600 | 93700 | 93500 | 481 |
| 501 | 20241023 | 112800 | 6465409300 | 93700 | 93700 | 93800 | 93600 | 456 |
| 502 | 20241023 | 112700 | 6422683200 | 93700 | 93600 | 93700 | 93500 | 254 |
| 503 | 20241023 | 112600 | 6398902000 | 93600 | 93500 | 93600 | 93400 | 47 |
| 504 | 20241023 | 112500 | 6394507300 | 93500 | 93400 | 93600 | 93300 | 356 |
| 505 | 20241023 | 112400 | 6361235500 | 93400 | 93400 | 93400 | 93300 | 71 |
| 506 | 20241023 | 112300 | 6354608300 | 93400 | 93400 | 93400 | 93300 | 14 |
| 507 | 20241023 | 112200 | 6353301200 | 93400 | 93400 | 93500 | 93300 | 50 |
| 508 | 20241023 | 112100 | 6348631200 | 93400 | 93500 | 93500 | 93400 | 59 |
| 509 | 20241023 | 112000 | 6343120200 | 93500 | 93500 | 93500 | 93400 | 18 |
| 510 | 20241023 | 111900 | 6341437400 | 93500 | 93400 | 93500 | 93300 | 86 |
| 511 | 20241023 | 111800 | 6333404800 | 93400 | 93300 | 93400 | 93200 | 39 |
| 512 | 20241023 | 111700 | 6329766800 | 93200 | 93300 | 93300 | 93200 | 6 |
| 513 | 20241023 | 111600 | 6329207300 | 93200 | 93300 | 93300 | 93200 | 11 |
| 514 | 20241023 | 111500 | 6328181200 | 93300 | 93200 | 93400 | 93200 | 20 |
| 515 | 20241023 | 111400 | 6326316600 | 93100 | 93300 | 93400 | 93100 | 395 |
| 516 | 20241023 | 111300 | 6289470200 | 93300 | 93300 | 93400 | 93300 | 527 |
| 517 | 20241023 | 111200 | 6240300400 | 93400 | 93500 | 93500 | 93300 | 240 |
| 518 | 20241023 | 111100 | 6217876400 | 93500 | 93500 | 93600 | 93500 | 316 |
| 519 | 20241023 | 111000 | 6188330100 | 93500 | 93400 | 93500 | 93400 | 272 |
| 520 | 20241023 | 110900 | 6162918800 | 93400 | 93200 | 93400 | 93200 | 151 |
| 521 | 20241023 | 110800 | 6148832400 | 93300 | 93100 | 93300 | 93100 | 356 |
| 522 | 20241023 | 110700 | 6115676200 | 93100 | 93000 | 93100 | 92900 | 63 |
| 523 | 20241023 | 110600 | 6109817400 | 93000 | 92900 | 93000 | 92800 | 92 |
| 524 | 20241023 | 110500 | 6101270600 | 92900 | 92900 | 92900 | 92800 | 375 |
| 525 | 20241023 | 110400 | 6066463100 | 92900 | 92900 | 92900 | 92800 | 63 |
| 526 | 20241023 | 110300 | 6060610900 | 92900 | 92800 | 92900 | 92800 | 25 |
| 527 | 20241023 | 110200 | 6058288500 | 92900 | 92900 | 93000 | 92800 | 21 |
| 528 | 20241023 | 110100 | 6056337800 | 92800 | 92800 | 92800 | 92700 | 61 |
| 529 | 20241023 | 110000 | 6050677100 | 92800 | 92700 | 92900 | 92700 | 342 |
| 530 | 20241023 | 105900 | 6018920800 | 92800 | 92800 | 92800 | 92800 | 121 |
| 531 | 20241023 | 105800 | 6007692000 | 92900 | 92900 | 92900 | 92800 | 39 |
| 532 | 20241023 | 105700 | 6004072200 | 92800 | 92900 | 92900 | 92800 | 211 |
| 533 | 20241023 | 105600 | 5984470600 | 92800 | 92700 | 92800 | 92700 | 15 |
| 534 | 20241023 | 105500 | 5983078900 | 92700 | 92800 | 92800 | 92700 | 97 |
| 535 | 20241023 | 105400 | 5974081700 | 92900 | 93100 | 93100 | 92800 | 354 |
| 536 | 20241023 | 105300 | 5941143100 | 93100 | 93100 | 93100 | 93000 | 93 |
| 537 | 20241023 | 105200 | 5932485300 | 93100 | 93100 | 93100 | 93000 | 203 |
| 538 | 20241023 | 105100 | 5913591500 | 93000 | 93000 | 93100 | 93000 | 142 |
| 539 | 20241023 | 105000 | 5900378800 | 93000 | 92900 | 93000 | 92900 | 102 |
| 540 | 20241023 | 104900 | 5890901100 | 92900 | 92800 | 93000 | 92800 | 102 |
| 541 | 20241023 | 104800 | 5881423100 | 92800 | 92700 | 92900 | 92700 | 194 |
| 542 | 20241023 | 104700 | 5863426000 | 92600 | 92600 | 92600 | 92500 | 102 |
| 543 | 20241023 | 104600 | 5853980900 | 92600 | 92500 | 92600 | 92400 | 100 |
| 544 | 20241023 | 104500 | 5844723700 | 92500 | 92500 | 92500 | 92500 | 36 |
| 545 | 20241023 | 104400 | 5841393700 | 92500 | 92500 | 92500 | 92500 | 9 |
| 546 | 20241023 | 104300 | 5840561200 | 92500 | 92500 | 92600 | 92500 | 132 |
| 547 | 20241023 | 104200 | 5828351100 | 92600 | 92600 | 92600 | 92500 | 48 |
| 548 | 20241023 | 104100 | 5823907300 | 92300 | 92300 | 92500 | 92200 | 253 |
| 549 | 20241023 | 104000 | 5800523700 | 92300 | 92200 | 92300 | 92200 | 129 |
| 550 | 20241023 | 103900 | 5788617500 | 92200 | 92200 | 92200 | 92100 | 184 |
| 551 | 20241023 | 103800 | 5771652900 | 92200 | 92100 | 92200 | 92100 | 219 |
| 552 | 20241023 | 103700 | 5751461300 | 92000 | 92200 | 92200 | 92000 | 175 |
| 553 | 20241023 | 103600 | 5735336800 | 92000 | 92100 | 92100 | 92000 | 116 |
| 554 | 20241023 | 103500 | 5724654200 | 92100 | 91900 | 92200 | 91800 | 431 |
| 555 | 20241023 | 103400 | 5684973500 | 91800 | 91700 | 92100 | 91700 | 155 |
| 556 | 20241023 | 103300 | 5670728800 | 91900 | 92000 | 92100 | 91500 | 6449 |
| 557 | 20241023 | 103200 | 5079535800 | 92000 | 92100 | 92300 | 91800 | 2432 |
| 558 | 20241023 | 103100 | 4856009000 | 92000 | 92200 | 92200 | 92000 | 653 |
| 559 | 20241023 | 103000 | 4795905300 | 92100 | 92000 | 92200 | 92000 | 327 |
| 560 | 20241023 | 102900 | 4765793200 | 92100 | 92100 | 92200 | 92100 | 341 |
| 561 | 20241023 | 102800 | 4734384600 | 92100 | 92100 | 92200 | 92100 | 6 |
| 562 | 20241023 | 102700 | 4733831900 | 92100 | 92100 | 92100 | 92100 | 102 |
| 563 | 20241023 | 102600 | 4724437700 | 92100 | 92100 | 92100 | 92100 | 333 |
| 564 | 20241023 | 102500 | 4693768400 | 92100 | 92100 | 92200 | 92100 | 45 |
| 565 | 20241023 | 102400 | 4689623800 | 92100 | 92200 | 92200 | 92000 | 445 |
| 566 | 20241023 | 102300 | 4648639300 | 92100 | 92200 | 92200 | 92100 | 176 |
| 567 | 20241023 | 102200 | 4632419000 | 92200 | 92300 | 92300 | 92200 | 168 |
| 568 | 20241023 | 102100 | 4616919900 | 92300 | 92200 | 92400 | 92100 | 304 |
| 569 | 20241023 | 102000 | 4588871900 | 92100 | 92200 | 92200 | 92100 | 248 |
| 570 | 20241023 | 101900 | 4566028400 | 92100 | 92200 | 92200 | 92100 | 464 |
| 571 | 20241023 | 101800 | 4523265100 | 92200 | 92400 | 92400 | 92200 | 129 |
| 572 | 20241023 | 101700 | 4511360600 | 92400 | 92600 | 92600 | 92400 | 329 |
| 573 | 20241023 | 101600 | 4480939900 | 92600 | 92600 | 92700 | 92500 | 125 |
| 574 | 20241023 | 101500 | 4469364900 | 92700 | 92700 | 92700 | 92700 | 252 |
| 575 | 20241023 | 101400 | 4446004500 | 92700 | 92800 | 92900 | 92700 | 443 |
| 576 | 20241023 | 101300 | 4404926100 | 92800 | 92700 | 92800 | 92600 | 138 |
| 577 | 20241023 | 101200 | 4392127200 | 92600 | 92600 | 92700 | 92600 | 133 |
| 578 | 20241023 | 101100 | 4379802500 | 92600 | 92700 | 92700 | 92600 | 89 |
| 579 | 20241023 | 101000 | 4371558400 | 92700 | 92700 | 92700 | 92700 | 24 |
| 580 | 20241023 | 100900 | 4369333600 | 92700 | 92800 | 92800 | 92700 | 62 |
| 581 | 20241023 | 100800 | 4363584900 | 92800 | 92700 | 92800 | 92600 | 121 |
| 582 | 20241023 | 100700 | 4352358400 | 92600 | 92600 | 92800 | 92600 | 214 |
| 583 | 20241023 | 100600 | 4332536500 | 92600 | 92500 | 92600 | 92400 | 74 |
| 584 | 20241023 | 100500 | 4325692700 | 92500 | 92500 | 92600 | 92400 | 153 |
| 585 | 20241023 | 100400 | 4311549000 | 92500 | 92400 | 92500 | 92400 | 98 |
| 586 | 20241023 | 100300 | 4302491800 | 92400 | 92600 | 92600 | 92400 | 366 |
| 587 | 20241023 | 100200 | 4268622200 | 92600 | 92500 | 92600 | 92500 | 88 |
| 588 | 20241023 | 100100 | 4260475300 | 92600 | 92800 | 92800 | 92500 | 105 |
| 589 | 20241023 | 100000 | 4250743500 | 92800 | 92700 | 92800 | 92400 | 198 |
| 590 | 20241023 | 095900 | 4232419500 | 92400 | 92800 | 92800 | 92400 | 479 |
| 591 | 20241023 | 095800 | 4188065500 | 92700 | 92800 | 92800 | 92700 | 238 |
| 592 | 20241023 | 095700 | 4165981000 | 92900 | 92900 | 92900 | 92800 | 149 |
| 593 | 20241023 | 095600 | 4152140100 | 92900 | 93000 | 93000 | 92700 | 366 |
| 594 | 20241023 | 095500 | 4118180000 | 93000 | 93100 | 93200 | 93000 | 606 |
| 595 | 20241023 | 095400 | 4061801100 | 93100 | 93200 | 93500 | 93100 | 196 |
| 596 | 20241023 | 095300 | 4043533000 | 93200 | 93500 | 93600 | 93200 | 346 |
| 597 | 20241023 | 095200 | 4011209900 | 93500 | 93400 | 93600 | 93300 | 1021 |
| 598 | 20241023 | 095100 | 3915775700 | 93400 | 93600 | 93700 | 93400 | 259 |
| 599 | 20241023 | 095000 | 3891550800 | 93600 | 93700 | 93700 | 93600 | 185 |
| 600 | 20241023 | 094900 | 3874229600 | 93700 | 93700 | 93900 | 93700 | 275 |
| 601 | 20241023 | 094800 | 3848458500 | 93700 | 93600 | 94400 | 93600 | 727 |
| 602 | 20241023 | 094700 | 3780137300 | 93600 | 93700 | 93900 | 93500 | 170 |
| 603 | 20241023 | 094600 | 3764222900 | 94000 | 93800 | 94200 | 93600 | 820 |
| 604 | 20241023 | 094500 | 3687282600 | 93700 | 94200 | 94200 | 93700 | 1196 |
| 605 | 20241023 | 094400 | 3574868800 | 94200 | 94000 | 94200 | 94000 | 569 |
| 606 | 20241023 | 094300 | 3521334200 | 94100 | 93600 | 94100 | 93600 | 984 |
| 607 | 20241023 | 094200 | 3428966300 | 93700 | 93500 | 93700 | 93500 | 293 |
| 608 | 20241023 | 094100 | 3401540300 | 93500 | 93400 | 93700 | 93400 | 1246 |
| 609 | 20241023 | 094000 | 3284923700 | 93300 | 93300 | 93300 | 93200 | 542 |
| 610 | 20241023 | 093900 | 3234368000 | 93300 | 93000 | 93300 | 93000 | 295 |
| 611 | 20241023 | 093800 | 3206897200 | 92900 | 92900 | 93000 | 92900 | 151 |
| 612 | 20241023 | 093700 | 3192865300 | 92900 | 93000 | 93000 | 92900 | 73 |
| 613 | 20241023 | 093600 | 3186079700 | 93100 | 92900 | 93100 | 92900 | 254 |
| 614 | 20241023 | 093500 | 3162445400 | 93000 | 92900 | 93000 | 92900 | 103 |
| 615 | 20241023 | 093400 | 3152867200 | 92900 | 93100 | 93200 | 92800 | 550 |
| 616 | 20241023 | 093300 | 3101753100 | 93200 | 93100 | 93200 | 93000 | 331 |
| 617 | 20241023 | 093200 | 3070910000 | 93100 | 93100 | 93100 | 93100 | 403 |
| 618 | 20241023 | 093100 | 3033390700 | 93000 | 92900 | 93100 | 92800 | 237 |
| 619 | 20241023 | 093000 | 3011350600 | 92900 | 92800 | 93000 | 92800 | 195 |
| 620 | 20241023 | 092900 | 2993235000 | 92800 | 92300 | 92900 | 92200 | 967 |
| 621 | 20241023 | 092800 | 2903767700 | 92200 | 92500 | 92500 | 92200 | 225 |
| 622 | 20241023 | 092700 | 2883007900 | 92200 | 92200 | 92200 | 92100 | 141 |
| 623 | 20241023 | 092600 | 2870007800 | 92200 | 92400 | 92500 | 92200 | 650 |
| 624 | 20241023 | 092500 | 2809973900 | 92400 | 92200 | 92400 | 92200 | 1028 |
| 625 | 20241023 | 092400 | 2715164100 | 92300 | 92100 | 92300 | 92100 | 433 |
| 626 | 20241023 | 092300 | 2675237600 | 92100 | 91900 | 92100 | 91800 | 795 |
| 627 | 20241023 | 092200 | 2602116500 | 91900 | 92000 | 92100 | 91700 | 360 |
| 628 | 20241023 | 092100 | 2569025400 | 92100 | 91900 | 92100 | 91700 | 1257 |
| 629 | 20241023 | 092000 | 2453496700 | 91900 | 92000 | 92000 | 91800 | 539 |
| 630 | 20241023 | 091900 | 2403997900 | 92000 | 91900 | 92000 | 91700 | 1179 |
| 631 | 20241023 | 091800 | 2295713700 | 91900 | 92200 | 92200 | 91900 | 1053 |
| 632 | 20241023 | 091700 | 2198804100 | 92100 | 92200 | 92200 | 92100 | 499 |
| 633 | 20241023 | 091600 | 2152826600 | 92200 | 92200 | 92400 | 92100 | 1603 |
| 634 | 20241023 | 091500 | 2005017300 | 92100 | 92300 | 92300 | 92100 | 1315 |
| 635 | 20241023 | 091400 | 1883751900 | 92300 | 92700 | 92700 | 92300 | 1206 |
| 636 | 20241023 | 091300 | 1772206000 | 92800 | 93300 | 93300 | 92600 | 1480 |
| 637 | 20241023 | 091200 | 1634571800 | 93200 | 93100 | 93700 | 93100 | 1709 |
| 638 | 20241023 | 091100 | 1475002700 | 93100 | 93100 | 93400 | 93000 | 790 |
| 639 | 20241023 | 091000 | 1401399800 | 93200 | 93400 | 93400 | 93100 | 552 |
| 640 | 20241023 | 090900 | 1349907300 | 93200 | 93100 | 93500 | 93000 | 1047 |
| 641 | 20241023 | 090800 | 1252374700 | 93100 | 93200 | 93500 | 93100 | 1084 |
| 642 | 20241023 | 090700 | 1151334900 | 93200 | 93400 | 93700 | 93100 | 1729 |
| 643 | 20241023 | 090600 | 990011300 | 93300 | 93300 | 93800 | 93200 | 1534 |
| 644 | 20241023 | 090500 | 846607400 | 93300 | 93500 | 93500 | 93100 | 896 |
| 645 | 20241023 | 090400 | 763004500 | 93500 | 93000 | 93500 | 92700 | 1279 |
| 646 | 20241023 | 090300 | 643726500 | 92900 | 92400 | 92900 | 92200 | 1049 |
| 647 | 20241023 | 090200 | 546902800 | 92400 | 93000 | 93100 | 92400 | 2002 |
| 648 | 20241023 | 090100 | 361320800 | 93000 | 93400 | 93400 | 93000 | 1268 |
| 649 | 20241023 | 090000 | 243106400 | 93400 | 92600 | 93400 | 92500 | 2529 |