37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 3 | 20241025 | 194000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20241025 | 193900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20241025 | 193800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20241025 | 193700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20241025 | 193600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20241025 | 193500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20241025 | 193400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20241025 | 193300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20241025 | 193200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20241025 | 193100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20241025 | 193000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20241025 | 192900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20241025 | 192800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20241025 | 192700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20241025 | 192600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20241025 | 192500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20241025 | 192400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20241025 | 192300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20241025 | 192200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20241025 | 192100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20241025 | 192000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20241025 | 191900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20241025 | 191800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20241025 | 191700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20241025 | 191600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20241025 | 191500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20241025 | 191400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20241025 | 191300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20241025 | 191200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20241025 | 191100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 33 | 20241025 | 191000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20241025 | 190900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20241025 | 190800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20241025 | 190700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20241025 | 190600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20241025 | 190500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20241025 | 190400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20241025 | 190300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20241025 | 190200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20241025 | 190100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20241025 | 190000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20241025 | 185900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20241025 | 185800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20241025 | 185700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20241025 | 185600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20241025 | 185500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20241025 | 185400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20241025 | 185300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20241025 | 185200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20241025 | 185100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20241025 | 185000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20241025 | 184900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20241025 | 184800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20241025 | 184700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20241025 | 184600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20241025 | 184500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20241025 | 184400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20241025 | 184300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20241025 | 184200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20241025 | 184100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 63 | 20241025 | 184000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20241025 | 183900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20241025 | 183800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20241025 | 183700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20241025 | 183600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20241025 | 183500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20241025 | 183400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20241025 | 183300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20241025 | 183200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20241025 | 183100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20241025 | 183000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20241025 | 182900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20241025 | 182800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20241025 | 182700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20241025 | 182600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20241025 | 182500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20241025 | 182400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20241025 | 182300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20241025 | 182200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20241025 | 182100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20241025 | 182000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20241025 | 181900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20241025 | 181800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20241025 | 181700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20241025 | 181600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20241025 | 181500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20241025 | 181400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20241025 | 181300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20241025 | 181200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20241025 | 181100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 93 | 20241025 | 181000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20241025 | 180900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20241025 | 180800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20241025 | 180700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20241025 | 180600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20241025 | 180500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20241025 | 180400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20241025 | 180300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20241025 | 180200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20241025 | 180100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20241025 | 180000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20241025 | 175900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20241025 | 175800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20241025 | 175700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20241025 | 175600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20241025 | 175500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20241025 | 175400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20241025 | 175300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20241025 | 175200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20241025 | 175100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20241025 | 175000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20241025 | 174900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20241025 | 174800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20241025 | 174700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20241025 | 174600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20241025 | 174500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20241025 | 174400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20241025 | 174300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20241025 | 174200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20241025 | 174100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 123 | 20241025 | 174000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20241025 | 173900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20241025 | 173800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20241025 | 173700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20241025 | 173600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20241025 | 173500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20241025 | 173400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20241025 | 173300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20241025 | 173200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20241025 | 173100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20241025 | 173000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20241025 | 172900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20241025 | 172800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20241025 | 172700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20241025 | 172600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20241025 | 172500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20241025 | 172400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20241025 | 172300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20241025 | 172200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20241025 | 172100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20241025 | 172000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20241025 | 171900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20241025 | 171800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20241025 | 171700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20241025 | 171600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20241025 | 171500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20241025 | 171400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20241025 | 171300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20241025 | 171200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20241025 | 171100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 153 | 20241025 | 171000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20241025 | 170900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20241025 | 170800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20241025 | 170700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20241025 | 170600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20241025 | 170500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20241025 | 170400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20241025 | 170300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20241025 | 170200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20241025 | 170100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20241025 | 170000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20241025 | 165900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20241025 | 165800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20241025 | 165700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20241025 | 165600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20241025 | 165500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20241025 | 165400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20241025 | 165300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20241025 | 165200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20241025 | 165100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20241025 | 165000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20241025 | 164900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20241025 | 164800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20241025 | 164700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20241025 | 164600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20241025 | 164500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20241025 | 164400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20241025 | 164300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20241025 | 164200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20241025 | 164100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 183 | 20241025 | 164000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20241025 | 163900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20241025 | 163800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20241025 | 163700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20241025 | 163600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20241025 | 163500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20241025 | 163400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20241025 | 163300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20241025 | 163200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20241025 | 163100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20241025 | 163000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20241025 | 162900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20241025 | 162800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20241025 | 162700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20241025 | 162600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20241025 | 162500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20241025 | 162400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20241025 | 162300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20241025 | 162200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20241025 | 162100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20241025 | 162000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20241025 | 161900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20241025 | 161800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20241025 | 161700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20241025 | 161600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20241025 | 161500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20241025 | 161400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20241025 | 161300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20241025 | 161200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20241025 | 161100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 213 | 20241025 | 161000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20241025 | 160900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20241025 | 160800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20241025 | 160700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20241025 | 160600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20241025 | 160500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20241025 | 160400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20241025 | 160300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20241025 | 160200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20241025 | 160100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20241025 | 160000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20241025 | 155900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20241025 | 155800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20241025 | 155700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20241025 | 155600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20241025 | 155500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20241025 | 155400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20241025 | 155300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 231 | 20241025 | 155200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 232 | 20241025 | 155100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 233 | 20241025 | 155000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 234 | 20241025 | 154900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 235 | 20241025 | 154800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 236 | 20241025 | 154700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 237 | 20241025 | 154600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 238 | 20241025 | 154500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 239 | 20241025 | 154400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 240 | 20241025 | 154300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 241 | 20241025 | 154200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 242 | 20241025 | 154100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 243 | 20241025 | 154000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 244 | 20241025 | 153900 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 245 | 20241025 | 153800 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 246 | 20241025 | 153700 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 247 | 20241025 | 153600 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 248 | 20241025 | 153500 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 249 | 20241025 | 153400 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 250 | 20241025 | 153300 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 251 | 20241025 | 153200 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 252 | 20241025 | 153100 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 253 | 20241025 | 153000 | 42822865000 | 101100 | 101100 | 101100 | 101100 | 8318 |
| 254 | 20241025 | 152900 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20241025 | 152800 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20241025 | 152700 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20241025 | 152600 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20241025 | 152500 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20241025 | 152400 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20241025 | 152300 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20241025 | 152200 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20241025 | 152100 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20241025 | 152000 | 41981915200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20241025 | 151900 | 41981915200 | 101200 | 101400 | 101400 | 101200 | 575 |
| 265 | 20241025 | 151800 | 41923654000 | 101300 | 101600 | 101600 | 101200 | 542 |
| 266 | 20241025 | 151700 | 41868699600 | 101600 | 101200 | 101600 | 101200 | 2166 |
| 267 | 20241025 | 151600 | 41649091700 | 101300 | 101500 | 101500 | 101200 | 755 |
| 268 | 20241025 | 151500 | 41572576800 | 101400 | 101600 | 101600 | 101200 | 1020 |
| 269 | 20241025 | 151400 | 41469160800 | 101600 | 101500 | 101600 | 101400 | 515 |
| 270 | 20241025 | 151300 | 41416899000 | 101700 | 101700 | 101800 | 101500 | 1438 |
| 271 | 20241025 | 151200 | 41270749100 | 101700 | 101700 | 101800 | 101600 | 327 |
| 272 | 20241025 | 151100 | 41237495300 | 101700 | 101800 | 102000 | 101700 | 426 |
| 273 | 20241025 | 151000 | 41194152600 | 101700 | 102000 | 102000 | 101700 | 1235 |
| 274 | 20241025 | 150900 | 41068340100 | 101900 | 102000 | 102000 | 101900 | 167 |
| 275 | 20241025 | 150800 | 41051308300 | 102000 | 102000 | 102100 | 102000 | 471 |
| 276 | 20241025 | 150700 | 41003264000 | 102100 | 101900 | 102100 | 101900 | 721 |
| 277 | 20241025 | 150600 | 40929717500 | 102000 | 101800 | 102000 | 101800 | 503 |
| 278 | 20241025 | 150500 | 40878456800 | 101900 | 102100 | 102100 | 101800 | 896 |
| 279 | 20241025 | 150400 | 40787121300 | 102100 | 102100 | 102100 | 102000 | 129 |
| 280 | 20241025 | 150300 | 40773955200 | 102000 | 102100 | 102200 | 102000 | 324 |
| 281 | 20241025 | 150200 | 40740870700 | 102100 | 102200 | 102200 | 102100 | 172 |
| 282 | 20241025 | 150100 | 40723303400 | 102200 | 102300 | 102300 | 102200 | 182 |
| 283 | 20241025 | 150000 | 40704699200 | 102300 | 102400 | 102500 | 102300 | 119 |
| 284 | 20241025 | 145900 | 40692519000 | 102500 | 102500 | 102500 | 102300 | 102 |
| 285 | 20241025 | 145800 | 40682074700 | 102400 | 102400 | 102400 | 102300 | 69 |
| 286 | 20241025 | 145700 | 40675010000 | 102400 | 102300 | 102500 | 102200 | 115 |
| 287 | 20241025 | 145600 | 40663234500 | 102300 | 102500 | 102500 | 102200 | 86 |
| 288 | 20241025 | 145500 | 40654431600 | 102500 | 102300 | 102500 | 102200 | 137 |
| 289 | 20241025 | 145400 | 40640411400 | 102300 | 102200 | 102300 | 102200 | 255 |
| 290 | 20241025 | 145300 | 40614343200 | 102300 | 102300 | 102300 | 102200 | 170 |
| 291 | 20241025 | 145200 | 40596964600 | 102200 | 102300 | 102400 | 102200 | 200 |
| 292 | 20241025 | 145100 | 40576506300 | 102300 | 102500 | 102500 | 102300 | 242 |
| 293 | 20241025 | 145000 | 40551730000 | 102400 | 102500 | 102500 | 102400 | 413 |
| 294 | 20241025 | 144900 | 40509405900 | 102500 | 102400 | 102500 | 102400 | 77 |
| 295 | 20241025 | 144800 | 40501515900 | 102400 | 102700 | 102900 | 102400 | 155 |
| 296 | 20241025 | 144700 | 40485625300 | 102600 | 102900 | 102900 | 102300 | 346 |
| 297 | 20241025 | 144600 | 40450178700 | 103000 | 102400 | 103100 | 102400 | 3205 |
| 298 | 20241025 | 144500 | 40120166400 | 103000 | 102400 | 103000 | 102300 | 1567 |
| 299 | 20241025 | 144400 | 39959449900 | 102300 | 102300 | 102400 | 102300 | 213 |
| 300 | 20241025 | 144300 | 39937647500 | 102300 | 102500 | 102500 | 102300 | 399 |
| 301 | 20241025 | 144200 | 39896815300 | 102500 | 102500 | 102500 | 102300 | 243 |
| 302 | 20241025 | 144100 | 39871928300 | 102500 | 102400 | 102500 | 102400 | 61 |
| 303 | 20241025 | 144000 | 39865680300 | 102500 | 102500 | 102500 | 102400 | 335 |
| 304 | 20241025 | 143900 | 39831347700 | 102500 | 102600 | 102600 | 102400 | 118 |
| 305 | 20241025 | 143800 | 39819248200 | 102600 | 102500 | 102600 | 102500 | 141 |
| 306 | 20241025 | 143700 | 39804792700 | 102600 | 102600 | 102700 | 102500 | 350 |
| 307 | 20241025 | 143600 | 39768875000 | 102500 | 102600 | 102600 | 102500 | 140 |
| 308 | 20241025 | 143500 | 39754515000 | 102600 | 102600 | 102600 | 102500 | 153 |
| 309 | 20241025 | 143400 | 39738827100 | 102500 | 102400 | 102600 | 102400 | 103 |
| 310 | 20241025 | 143300 | 39728270800 | 102400 | 102600 | 102600 | 102400 | 142 |
| 311 | 20241025 | 143200 | 39713716400 | 102500 | 102600 | 102600 | 102500 | 270 |
| 312 | 20241025 | 143100 | 39686038400 | 102700 | 102700 | 102700 | 102600 | 132 |
| 313 | 20241025 | 143000 | 39672493500 | 102700 | 102600 | 102700 | 102600 | 52 |
| 314 | 20241025 | 142900 | 39667153600 | 102700 | 102700 | 102700 | 102600 | 232 |
| 315 | 20241025 | 142800 | 39643338900 | 102700 | 102600 | 102700 | 102500 | 149 |
| 316 | 20241025 | 142700 | 39628049200 | 102600 | 102700 | 102700 | 102500 | 133 |
| 317 | 20241025 | 142600 | 39614414300 | 102600 | 102600 | 102700 | 102500 | 291 |
| 318 | 20241025 | 142500 | 39584561700 | 102600 | 102600 | 102600 | 102500 | 371 |
| 319 | 20241025 | 142400 | 39546507800 | 102600 | 102500 | 102600 | 102500 | 99 |
| 320 | 20241025 | 142300 | 39536355000 | 102500 | 102500 | 102600 | 102500 | 211 |
| 321 | 20241025 | 142200 | 39514716300 | 102600 | 102200 | 102600 | 102100 | 1813 |
| 322 | 20241025 | 142100 | 39328871700 | 102200 | 102300 | 102500 | 102100 | 213 |
| 323 | 20241025 | 142000 | 39307078700 | 102300 | 102500 | 102600 | 102300 | 1396 |
| 324 | 20241025 | 141900 | 39164007100 | 102500 | 102600 | 102600 | 102500 | 336 |
| 325 | 20241025 | 141800 | 39129550600 | 102500 | 102000 | 102600 | 102000 | 2520 |
| 326 | 20241025 | 141700 | 38871433200 | 102100 | 102100 | 102100 | 102000 | 244 |
| 327 | 20241025 | 141600 | 38846521900 | 102000 | 102200 | 102200 | 102000 | 537 |
| 328 | 20241025 | 141500 | 38791686200 | 102200 | 102200 | 102200 | 102100 | 178 |
| 329 | 20241025 | 141400 | 38773502200 | 102200 | 102100 | 102200 | 102100 | 61 |
| 330 | 20241025 | 141300 | 38767270900 | 102100 | 102300 | 102400 | 102100 | 169 |
| 331 | 20241025 | 141200 | 38749992800 | 102300 | 102300 | 102400 | 102200 | 171 |
| 332 | 20241025 | 141100 | 38732502600 | 102300 | 102400 | 102400 | 102200 | 135 |
| 333 | 20241025 | 141000 | 38718691700 | 102300 | 102400 | 102400 | 102300 | 181 |
| 334 | 20241025 | 140900 | 38700171600 | 102400 | 102200 | 102600 | 102100 | 276 |
| 335 | 20241025 | 140800 | 38671966700 | 102000 | 102400 | 102600 | 102000 | 246 |
| 336 | 20241025 | 140700 | 38646797500 | 102400 | 102400 | 102600 | 102400 | 249 |
| 337 | 20241025 | 140600 | 38621281700 | 102500 | 102200 | 102500 | 102100 | 428 |
| 338 | 20241025 | 140500 | 38577495100 | 102200 | 102100 | 102300 | 102000 | 442 |
| 339 | 20241025 | 140400 | 38532349200 | 102200 | 102200 | 102200 | 102000 | 152 |
| 340 | 20241025 | 140300 | 38516823100 | 102100 | 102000 | 102200 | 101900 | 305 |
| 341 | 20241025 | 140200 | 38485710600 | 101900 | 102100 | 102100 | 101700 | 2297 |
| 342 | 20241025 | 140100 | 38251475400 | 102100 | 102100 | 102200 | 102000 | 197 |
| 343 | 20241025 | 140000 | 38231364600 | 102200 | 101800 | 102300 | 101700 | 500 |
| 344 | 20241025 | 135900 | 38180376400 | 101800 | 101600 | 101900 | 101600 | 464 |
| 345 | 20241025 | 135800 | 38133197300 | 101600 | 101800 | 101800 | 101600 | 387 |
| 346 | 20241025 | 135700 | 38093838900 | 101800 | 101900 | 101900 | 101700 | 425 |
| 347 | 20241025 | 135600 | 38050582700 | 101800 | 101800 | 101900 | 101800 | 104 |
| 348 | 20241025 | 135500 | 38039988700 | 102000 | 102100 | 102100 | 101700 | 271 |
| 349 | 20241025 | 135400 | 38012394200 | 102000 | 101900 | 102000 | 101800 | 127 |
| 350 | 20241025 | 135300 | 37999452800 | 101800 | 101900 | 101900 | 101800 | 138 |
| 351 | 20241025 | 135200 | 37985396500 | 101900 | 102000 | 102000 | 101900 | 559 |
| 352 | 20241025 | 135100 | 37928417500 | 102100 | 102100 | 102100 | 102000 | 226 |
| 353 | 20241025 | 135000 | 37905362700 | 102000 | 102000 | 102100 | 102000 | 143 |
| 354 | 20241025 | 134900 | 37890775000 | 102000 | 102100 | 102200 | 102000 | 573 |
| 355 | 20241025 | 134800 | 37832319500 | 102100 | 102200 | 102200 | 102000 | 481 |
| 356 | 20241025 | 134700 | 37783202500 | 102200 | 102500 | 102500 | 102200 | 349 |
| 357 | 20241025 | 134600 | 37747494200 | 102500 | 102300 | 102500 | 102300 | 191 |
| 358 | 20241025 | 134500 | 37727938000 | 102300 | 102500 | 102600 | 102300 | 551 |
| 359 | 20241025 | 134400 | 37671530300 | 102500 | 102400 | 102500 | 102300 | 67 |
| 360 | 20241025 | 134300 | 37664670700 | 102400 | 102300 | 102400 | 102300 | 90 |
| 361 | 20241025 | 134200 | 37655458500 | 102300 | 102300 | 102500 | 102200 | 145 |
| 362 | 20241025 | 134100 | 37640617500 | 102300 | 102400 | 102400 | 102300 | 153 |
| 363 | 20241025 | 134000 | 37624961100 | 102400 | 102400 | 102400 | 102300 | 134 |
| 364 | 20241025 | 133900 | 37611251200 | 102400 | 102400 | 102500 | 102300 | 116 |
| 365 | 20241025 | 133800 | 37599375200 | 102400 | 102400 | 102500 | 102400 | 103 |
| 366 | 20241025 | 133700 | 37588825600 | 102400 | 102300 | 102400 | 102200 | 156 |
| 367 | 20241025 | 133600 | 37572866600 | 102300 | 102200 | 102300 | 102200 | 103 |
| 368 | 20241025 | 133500 | 37562335600 | 102200 | 102200 | 102300 | 102100 | 155 |
| 369 | 20241025 | 133400 | 37546493800 | 102200 | 102200 | 102300 | 102200 | 73 |
| 370 | 20241025 | 133300 | 37539028700 | 102300 | 102200 | 102300 | 102200 | 83 |
| 371 | 20241025 | 133200 | 37530544900 | 102200 | 102200 | 102200 | 102100 | 124 |
| 372 | 20241025 | 133100 | 37517873700 | 102200 | 102200 | 102300 | 102100 | 71 |
| 373 | 20241025 | 133000 | 37510617700 | 102300 | 102200 | 102300 | 102200 | 342 |
| 374 | 20241025 | 132900 | 37475658500 | 102100 | 102100 | 102200 | 102100 | 109 |
| 375 | 20241025 | 132800 | 37464528400 | 102200 | 102200 | 102200 | 101900 | 283 |
| 376 | 20241025 | 132700 | 37435651700 | 102200 | 102300 | 102300 | 102200 | 194 |
| 377 | 20241025 | 132600 | 37415815800 | 102300 | 102000 | 102300 | 102000 | 334 |
| 378 | 20241025 | 132500 | 37381671800 | 101900 | 102300 | 102300 | 101900 | 2431 |
| 379 | 20241025 | 132400 | 37133809300 | 102200 | 102100 | 102200 | 102100 | 118 |
| 380 | 20241025 | 132300 | 37121756100 | 101800 | 102300 | 102300 | 101500 | 1490 |
| 381 | 20241025 | 132200 | 36970027200 | 102300 | 102200 | 102400 | 102000 | 2432 |
| 382 | 20241025 | 132100 | 36721506200 | 102100 | 102300 | 102400 | 102100 | 1775 |
| 383 | 20241025 | 132000 | 36540032700 | 102300 | 102500 | 102700 | 102200 | 2877 |
| 384 | 20241025 | 131900 | 36245427100 | 102600 | 102900 | 103000 | 102600 | 2252 |
| 385 | 20241025 | 131800 | 36014015000 | 102900 | 103000 | 103100 | 102900 | 233 |
| 386 | 20241025 | 131700 | 35990033400 | 103000 | 103200 | 103300 | 102900 | 1905 |
| 387 | 20241025 | 131600 | 35793621100 | 103200 | 103300 | 103300 | 103100 | 136 |
| 388 | 20241025 | 131500 | 35779584900 | 103200 | 103300 | 103300 | 103100 | 528 |
| 389 | 20241025 | 131400 | 35725096900 | 103300 | 103400 | 103600 | 103300 | 1107 |
| 390 | 20241025 | 131300 | 35610539800 | 103300 | 103400 | 103500 | 103200 | 394 |
| 391 | 20241025 | 131200 | 35569820800 | 103400 | 103600 | 103600 | 103400 | 84 |
| 392 | 20241025 | 131100 | 35561125800 | 103400 | 103700 | 103700 | 103400 | 291 |
| 393 | 20241025 | 131000 | 35531005400 | 103700 | 103700 | 103700 | 103500 | 156 |
| 394 | 20241025 | 130900 | 35514842900 | 103600 | 103600 | 103600 | 103500 | 764 |
| 395 | 20241025 | 130800 | 35435762200 | 103600 | 103600 | 103600 | 103500 | 333 |
| 396 | 20241025 | 130700 | 35401283700 | 103600 | 103700 | 103700 | 103600 | 86 |
| 397 | 20241025 | 130600 | 35392372100 | 103700 | 103800 | 103800 | 103600 | 228 |
| 398 | 20241025 | 130500 | 35368738800 | 103800 | 103700 | 103800 | 103600 | 151 |
| 399 | 20241025 | 130400 | 35353090400 | 103600 | 103800 | 103800 | 103600 | 106 |
| 400 | 20241025 | 130300 | 35342091800 | 103800 | 104000 | 104000 | 103800 | 205 |
| 401 | 20241025 | 130200 | 35320793400 | 104000 | 103900 | 104100 | 103900 | 526 |
| 402 | 20241025 | 130100 | 35266095800 | 103900 | 103900 | 104000 | 103800 | 1010 |
| 403 | 20241025 | 130000 | 35161157700 | 103900 | 103300 | 104100 | 103300 | 1260 |
| 404 | 20241025 | 125900 | 35030279000 | 103200 | 103300 | 103300 | 103200 | 575 |
| 405 | 20241025 | 125800 | 34970894400 | 103300 | 103100 | 103300 | 103100 | 495 |
| 406 | 20241025 | 125700 | 34919803800 | 103200 | 103200 | 103300 | 103000 | 1059 |
| 407 | 20241025 | 125600 | 34810568000 | 103300 | 103300 | 103400 | 103200 | 240 |
| 408 | 20241025 | 125500 | 34785774700 | 103400 | 103400 | 103400 | 103300 | 287 |
| 409 | 20241025 | 125400 | 34756110200 | 103400 | 103400 | 103500 | 103400 | 89 |
| 410 | 20241025 | 125300 | 34746899400 | 103500 | 103500 | 103700 | 103400 | 220 |
| 411 | 20241025 | 125200 | 34724130100 | 103500 | 103400 | 103500 | 103400 | 48 |
| 412 | 20241025 | 125100 | 34719163200 | 103400 | 103300 | 103700 | 103200 | 254 |
| 413 | 20241025 | 125000 | 34692926000 | 103200 | 103500 | 103500 | 103200 | 3695 |
| 414 | 20241025 | 124900 | 34310683100 | 103500 | 103600 | 103600 | 103500 | 92 |
| 415 | 20241025 | 124800 | 34301156900 | 103600 | 103500 | 103600 | 103500 | 213 |
| 416 | 20241025 | 124700 | 34279094900 | 103500 | 103600 | 103700 | 103500 | 1056 |
| 417 | 20241025 | 124600 | 34169760700 | 103600 | 103800 | 103800 | 103500 | 1424 |
| 418 | 20241025 | 124500 | 34022187600 | 103900 | 103900 | 103900 | 103800 | 76 |
| 419 | 20241025 | 124400 | 34014297700 | 104000 | 104000 | 104000 | 103800 | 409 |
| 420 | 20241025 | 124300 | 33971832500 | 103900 | 104000 | 104000 | 103900 | 90 |
| 421 | 20241025 | 124200 | 33962472800 | 104000 | 103900 | 104000 | 103900 | 102 |
| 422 | 20241025 | 124100 | 33951874200 | 104000 | 104100 | 104400 | 104000 | 1747 |
| 423 | 20241025 | 124000 | 33770091900 | 104100 | 104200 | 104200 | 104100 | 97 |
| 424 | 20241025 | 123900 | 33759988900 | 104100 | 104100 | 104200 | 104100 | 93 |
| 425 | 20241025 | 123800 | 33750303800 | 104200 | 104100 | 104200 | 104100 | 20 |
| 426 | 20241025 | 123700 | 33748220400 | 104200 | 104300 | 104300 | 104100 | 64 |
| 427 | 20241025 | 123600 | 33741548500 | 104000 | 103900 | 104200 | 103800 | 394 |
| 428 | 20241025 | 123500 | 33700548500 | 103900 | 103900 | 103900 | 103700 | 20 |
| 429 | 20241025 | 123400 | 33698471800 | 103800 | 103800 | 103900 | 103800 | 83 |
| 430 | 20241025 | 123300 | 33689854200 | 103900 | 103800 | 103900 | 103800 | 283 |
| 431 | 20241025 | 123200 | 33660478100 | 103800 | 103900 | 103900 | 103800 | 161 |
| 432 | 20241025 | 123100 | 33643760400 | 103800 | 103900 | 103900 | 103800 | 146 |
| 433 | 20241025 | 123000 | 33628592500 | 103900 | 104000 | 104000 | 103900 | 52 |
| 434 | 20241025 | 122900 | 33623186800 | 104000 | 104000 | 104000 | 103900 | 98 |
| 435 | 20241025 | 122800 | 33613000300 | 104000 | 104000 | 104100 | 103900 | 383 |
| 436 | 20241025 | 122700 | 33573174200 | 104000 | 104000 | 104000 | 103900 | 160 |
| 437 | 20241025 | 122600 | 33556548700 | 104000 | 103900 | 104000 | 103800 | 7262 |
| 438 | 20241025 | 122500 | 32802058500 | 103900 | 104000 | 104000 | 103800 | 117 |
| 439 | 20241025 | 122400 | 32789899900 | 104000 | 104000 | 104000 | 103900 | 345 |
| 440 | 20241025 | 122300 | 32754022600 | 103900 | 104000 | 104000 | 103900 | 80 |
| 441 | 20241025 | 122200 | 32745708600 | 104000 | 103800 | 104000 | 103800 | 202 |
| 442 | 20241025 | 122100 | 32724734700 | 103900 | 104000 | 104000 | 103900 | 142 |
| 443 | 20241025 | 122000 | 32709978900 | 103900 | 103900 | 104000 | 103900 | 22 |
| 444 | 20241025 | 121900 | 32707692000 | 104000 | 104000 | 104000 | 103900 | 52 |
| 445 | 20241025 | 121800 | 32702285100 | 103900 | 103900 | 103900 | 103800 | 141 |
| 446 | 20241025 | 121700 | 32687639600 | 104000 | 104000 | 104000 | 103900 | 102 |
| 447 | 20241025 | 121600 | 32677037000 | 104000 | 104000 | 104000 | 103900 | 27 |
| 448 | 20241025 | 121500 | 32674229300 | 103900 | 103700 | 104000 | 103700 | 130 |
| 449 | 20241025 | 121400 | 32660733000 | 103700 | 103800 | 103900 | 103700 | 140 |
| 450 | 20241025 | 121300 | 32646204400 | 103700 | 104000 | 104000 | 103700 | 444 |
| 451 | 20241025 | 121200 | 32600121200 | 104000 | 104200 | 104200 | 103900 | 502 |
| 452 | 20241025 | 121100 | 32547904300 | 104200 | 104200 | 104200 | 104100 | 76 |
| 453 | 20241025 | 121000 | 32539987200 | 104200 | 104100 | 104200 | 104100 | 163 |
| 454 | 20241025 | 120900 | 32523013800 | 104200 | 104300 | 104300 | 104100 | 285 |
| 455 | 20241025 | 120800 | 32493336900 | 104300 | 104200 | 104300 | 104200 | 60 |
| 456 | 20241025 | 120700 | 32487082600 | 104100 | 104400 | 104400 | 104100 | 125 |
| 457 | 20241025 | 120600 | 32474052700 | 104400 | 104400 | 104400 | 104300 | 30 |
| 458 | 20241025 | 120500 | 32470921100 | 104400 | 104400 | 104400 | 104300 | 29 |
| 459 | 20241025 | 120400 | 32467894600 | 104200 | 104400 | 104400 | 104200 | 257 |
| 460 | 20241025 | 120300 | 32441093200 | 104500 | 104500 | 104500 | 104400 | 87 |
| 461 | 20241025 | 120200 | 32432005200 | 104400 | 104400 | 104400 | 104400 | 39 |
| 462 | 20241025 | 120100 | 32427933600 | 104400 | 104400 | 104500 | 104400 | 89 |
| 463 | 20241025 | 120000 | 32418639100 | 104400 | 104300 | 104500 | 104300 | 338 |
| 464 | 20241025 | 115900 | 32383355000 | 104400 | 104300 | 104400 | 104300 | 110 |
| 465 | 20241025 | 115800 | 32371878000 | 104400 | 104400 | 104400 | 104300 | 53 |
| 466 | 20241025 | 115700 | 32366347500 | 104300 | 104200 | 104400 | 104200 | 51 |
| 467 | 20241025 | 115600 | 32361025700 | 104300 | 104400 | 104400 | 104200 | 374 |
| 468 | 20241025 | 115500 | 32322017000 | 104400 | 104400 | 104400 | 104200 | 209 |
| 469 | 20241025 | 115400 | 32300220600 | 104400 | 104600 | 104700 | 104400 | 263 |
| 470 | 20241025 | 115300 | 32272730900 | 104600 | 104700 | 104700 | 104600 | 86 |
| 471 | 20241025 | 115200 | 32263734000 | 104700 | 104700 | 104800 | 104700 | 145 |
| 472 | 20241025 | 115100 | 32248548700 | 104600 | 104800 | 104900 | 104600 | 249 |
| 473 | 20241025 | 115000 | 32222465400 | 104700 | 104800 | 104800 | 104700 | 53 |
| 474 | 20241025 | 114900 | 32216915200 | 104700 | 104600 | 104800 | 104500 | 332 |
| 475 | 20241025 | 114800 | 32182168500 | 104600 | 104500 | 104600 | 104300 | 428 |
| 476 | 20241025 | 114700 | 32137470500 | 104400 | 104400 | 104500 | 104300 | 165 |
| 477 | 20241025 | 114600 | 32120246200 | 104500 | 104300 | 104500 | 104300 | 456 |
| 478 | 20241025 | 114500 | 32072613900 | 104300 | 104400 | 104500 | 104300 | 95 |
| 479 | 20241025 | 114400 | 32062689400 | 104400 | 104500 | 104500 | 104400 | 194 |
| 480 | 20241025 | 114300 | 32042416600 | 104500 | 104200 | 104500 | 104200 | 136 |
| 481 | 20241025 | 114200 | 32028223800 | 104000 | 104000 | 104200 | 104000 | 565 |
| 482 | 20241025 | 114100 | 31969408500 | 104000 | 103900 | 104000 | 103900 | 263 |
| 483 | 20241025 | 114000 | 31942076100 | 103800 | 104000 | 104100 | 103800 | 377 |
| 484 | 20241025 | 113900 | 31902884100 | 104000 | 104000 | 104000 | 103900 | 99 |
| 485 | 20241025 | 113800 | 31892592400 | 103900 | 104000 | 104000 | 103900 | 103 |
| 486 | 20241025 | 113700 | 31881888200 | 104000 | 103900 | 104000 | 103900 | 89 |
| 487 | 20241025 | 113600 | 31872635700 | 104100 | 104100 | 104200 | 104000 | 104 |
| 488 | 20241025 | 113500 | 31861812900 | 104100 | 104100 | 104100 | 104000 | 285 |
| 489 | 20241025 | 113400 | 31832145100 | 104100 | 104000 | 104100 | 103900 | 485 |
| 490 | 20241025 | 113300 | 31781704700 | 104000 | 104000 | 104000 | 103900 | 77 |
| 491 | 20241025 | 113200 | 31773698200 | 104000 | 104000 | 104000 | 103900 | 104 |
| 492 | 20241025 | 113100 | 31762889200 | 103900 | 103700 | 104000 | 103700 | 728 |
| 493 | 20241025 | 113000 | 31687334800 | 103700 | 103900 | 104000 | 103700 | 823 |
| 494 | 20241025 | 112900 | 31601920000 | 103900 | 104000 | 104000 | 103800 | 306 |
| 495 | 20241025 | 112800 | 31570126800 | 104000 | 103900 | 104000 | 103900 | 135 |
| 496 | 20241025 | 112700 | 31556096000 | 103900 | 104000 | 104000 | 103900 | 135 |
| 497 | 20241025 | 112600 | 31542061400 | 104000 | 104000 | 104000 | 103900 | 98 |
| 498 | 20241025 | 112500 | 31531871700 | 103900 | 103900 | 104000 | 103900 | 65 |
| 499 | 20241025 | 112400 | 31525115200 | 104100 | 104100 | 104100 | 104000 | 209 |
| 500 | 20241025 | 112300 | 31503370500 | 104100 | 103900 | 104100 | 103900 | 134 |
| 501 | 20241025 | 112200 | 31489430100 | 104000 | 104000 | 104100 | 104000 | 74 |
| 502 | 20241025 | 112100 | 31481731200 | 104000 | 104100 | 104100 | 104000 | 598 |
| 503 | 20241025 | 112000 | 31419537600 | 104000 | 104300 | 104300 | 104000 | 944 |
| 504 | 20241025 | 111900 | 31321258100 | 104300 | 104400 | 104400 | 104100 | 709 |
| 505 | 20241025 | 111800 | 31247370000 | 104500 | 104600 | 104600 | 104300 | 145 |
| 506 | 20241025 | 111700 | 31232217500 | 104600 | 104500 | 104600 | 104500 | 995 |
| 507 | 20241025 | 111600 | 31128160900 | 104500 | 104600 | 104600 | 104500 | 223 |
| 508 | 20241025 | 111500 | 31104852200 | 104500 | 104400 | 104500 | 104400 | 92 |
| 509 | 20241025 | 111400 | 31095238900 | 104500 | 104500 | 104600 | 104500 | 194 |
| 510 | 20241025 | 111300 | 31074964100 | 104400 | 104300 | 104500 | 104300 | 114 |
| 511 | 20241025 | 111200 | 31063070500 | 104200 | 104100 | 104400 | 104100 | 412 |
| 512 | 20241025 | 111100 | 31020152600 | 104000 | 104100 | 104200 | 104000 | 271 |
| 513 | 20241025 | 111000 | 30991936000 | 104000 | 104000 | 104300 | 104000 | 242 |
| 514 | 20241025 | 110900 | 30966757300 | 104000 | 104300 | 104400 | 104000 | 1393 |
| 515 | 20241025 | 110800 | 30821622500 | 104300 | 104300 | 104300 | 104000 | 677 |
| 516 | 20241025 | 110700 | 30751093700 | 104300 | 104400 | 104400 | 104300 | 299 |
| 517 | 20241025 | 110600 | 30719901500 | 104300 | 104500 | 104600 | 104200 | 5855 |
| 518 | 20241025 | 110500 | 30108100200 | 104600 | 104800 | 104900 | 104500 | 910 |
| 519 | 20241025 | 110400 | 30012905200 | 104800 | 104800 | 105000 | 104700 | 213 |
| 520 | 20241025 | 110300 | 29990564300 | 104800 | 105000 | 105100 | 104700 | 3178 |
| 521 | 20241025 | 110200 | 29656944500 | 105100 | 105100 | 105300 | 105100 | 466 |
| 522 | 20241025 | 110100 | 29607961200 | 105100 | 105300 | 105300 | 105100 | 726 |
| 523 | 20241025 | 110000 | 29531609300 | 105300 | 105800 | 105900 | 105200 | 584 |
| 524 | 20241025 | 105900 | 29469985600 | 105800 | 105800 | 105900 | 105500 | 1482 |
| 525 | 20241025 | 105800 | 29313200900 | 105900 | 106000 | 106000 | 105800 | 1581 |
| 526 | 20241025 | 105700 | 29145776300 | 105800 | 105700 | 106100 | 105600 | 6746 |
| 527 | 20241025 | 105600 | 28431273900 | 105600 | 105200 | 105800 | 105200 | 6809 |
| 528 | 20241025 | 105500 | 27712710200 | 105200 | 105100 | 105300 | 105000 | 1896 |
| 529 | 20241025 | 105400 | 27513246600 | 105000 | 105100 | 105100 | 105000 | 2388 |
| 530 | 20241025 | 105300 | 27262439300 | 105100 | 104700 | 105100 | 104600 | 8277 |
| 531 | 20241025 | 105200 | 26394250200 | 104600 | 104000 | 104600 | 103800 | 4810 |
| 532 | 20241025 | 105100 | 25892258800 | 104000 | 104000 | 104100 | 103800 | 450 |
| 533 | 20241025 | 105000 | 25845475600 | 104000 | 104000 | 104100 | 103800 | 256 |
| 534 | 20241025 | 104900 | 25818843700 | 104100 | 104100 | 104200 | 103700 | 274 |
| 535 | 20241025 | 104800 | 25790334300 | 104100 | 104000 | 104100 | 103900 | 156 |
| 536 | 20241025 | 104700 | 25774103900 | 103700 | 103800 | 104200 | 103700 | 673 |
| 537 | 20241025 | 104600 | 25704133200 | 103800 | 104200 | 104200 | 103800 | 1155 |
| 538 | 20241025 | 104500 | 25584077300 | 104100 | 104400 | 104400 | 104000 | 2426 |
| 539 | 20241025 | 104400 | 25331680800 | 104300 | 104300 | 104400 | 104200 | 797 |
| 540 | 20241025 | 104300 | 25248526900 | 104200 | 104000 | 104300 | 104000 | 1748 |
| 541 | 20241025 | 104200 | 25066633600 | 104000 | 103900 | 104000 | 103700 | 930 |
| 542 | 20241025 | 104100 | 24969998600 | 104000 | 104000 | 104100 | 103700 | 2958 |
| 543 | 20241025 | 104000 | 24662399800 | 104100 | 104200 | 104200 | 104000 | 801 |
| 544 | 20241025 | 103900 | 24578973300 | 104200 | 103700 | 104200 | 103600 | 2045 |
| 545 | 20241025 | 103800 | 24366485700 | 103700 | 103600 | 103700 | 103500 | 521 |
| 546 | 20241025 | 103700 | 24312473900 | 103600 | 102900 | 103600 | 102800 | 1252 |
| 547 | 20241025 | 103600 | 24183093400 | 102900 | 102900 | 103000 | 102800 | 773 |
| 548 | 20241025 | 103500 | 24103550800 | 102900 | 103200 | 103300 | 102900 | 694 |
| 549 | 20241025 | 103400 | 24032035400 | 103100 | 103200 | 103400 | 103100 | 735 |
| 550 | 20241025 | 103300 | 23956134100 | 103200 | 103600 | 103600 | 103100 | 676 |
| 551 | 20241025 | 103200 | 23886333800 | 103600 | 103600 | 103800 | 103300 | 1214 |
| 552 | 20241025 | 103100 | 23760719300 | 103600 | 103700 | 103700 | 103500 | 408 |
| 553 | 20241025 | 103000 | 23718430000 | 103700 | 103600 | 103900 | 103500 | 856 |
| 554 | 20241025 | 102900 | 23629607800 | 103600 | 103800 | 103800 | 103500 | 1136 |
| 555 | 20241025 | 102800 | 23511908200 | 103800 | 103900 | 104100 | 103800 | 553 |
| 556 | 20241025 | 102700 | 23454426700 | 103900 | 104000 | 104100 | 103800 | 598 |
| 557 | 20241025 | 102600 | 23392224000 | 104000 | 104100 | 104200 | 103500 | 748 |
| 558 | 20241025 | 102500 | 23314459300 | 104100 | 104300 | 104500 | 104100 | 578 |
| 559 | 20241025 | 102400 | 23254229300 | 104300 | 104500 | 104500 | 104200 | 531 |
| 560 | 20241025 | 102300 | 23198798600 | 104500 | 104600 | 104600 | 104300 | 764 |
| 561 | 20241025 | 102200 | 23118990700 | 104300 | 104500 | 104600 | 104300 | 832 |
| 562 | 20241025 | 102100 | 23032030500 | 104500 | 104500 | 104500 | 104300 | 754 |
| 563 | 20241025 | 102000 | 22953271000 | 104500 | 104500 | 104500 | 104400 | 709 |
| 564 | 20241025 | 101900 | 22879218900 | 104400 | 104300 | 104400 | 104200 | 1667 |
| 565 | 20241025 | 101800 | 22705330300 | 104300 | 104100 | 104300 | 104000 | 835 |
| 566 | 20241025 | 101700 | 22618346900 | 104100 | 104100 | 104100 | 103900 | 384 |
| 567 | 20241025 | 101600 | 22578394300 | 104100 | 104100 | 104100 | 103800 | 550 |
| 568 | 20241025 | 101500 | 22521231000 | 103800 | 104100 | 104200 | 103800 | 419 |
| 569 | 20241025 | 101400 | 22477676800 | 104000 | 104200 | 104300 | 103600 | 803 |
| 570 | 20241025 | 101300 | 22394042500 | 104200 | 104100 | 104200 | 103500 | 522 |
| 571 | 20241025 | 101200 | 22339703600 | 104000 | 104000 | 104100 | 103500 | 671 |
| 572 | 20241025 | 101100 | 22269921200 | 104000 | 103900 | 104000 | 103800 | 633 |
| 573 | 20241025 | 101000 | 22204134800 | 103900 | 103700 | 103900 | 103400 | 501 |
| 574 | 20241025 | 100900 | 22152218300 | 103700 | 103800 | 103800 | 103600 | 571 |
| 575 | 20241025 | 100800 | 22092992500 | 103800 | 103900 | 104000 | 103700 | 342 |
| 576 | 20241025 | 100700 | 22057473800 | 103900 | 103900 | 104100 | 103800 | 294 |
| 577 | 20241025 | 100600 | 22026918300 | 103900 | 104100 | 104100 | 103900 | 225 |
| 578 | 20241025 | 100500 | 22003509900 | 103700 | 104100 | 104200 | 103700 | 718 |
| 579 | 20241025 | 100400 | 21928806600 | 104000 | 104100 | 104100 | 103900 | 558 |
| 580 | 20241025 | 100300 | 21870760800 | 104100 | 104200 | 104200 | 103700 | 522 |
| 581 | 20241025 | 100200 | 21816486800 | 104000 | 103800 | 104400 | 103800 | 849 |
| 582 | 20241025 | 100100 | 21728152100 | 104300 | 104500 | 104600 | 103500 | 3816 |
| 583 | 20241025 | 100000 | 21331163700 | 104500 | 104600 | 104600 | 104400 | 494 |
| 584 | 20241025 | 095900 | 21279535100 | 104500 | 104200 | 104600 | 104100 | 1585 |
| 585 | 20241025 | 095800 | 21114139800 | 104200 | 104000 | 104200 | 104000 | 1817 |
| 586 | 20241025 | 095700 | 20925027300 | 104000 | 103700 | 104000 | 103500 | 1362 |
| 587 | 20241025 | 095600 | 20783614900 | 103700 | 103500 | 103700 | 103400 | 213 |
| 588 | 20241025 | 095500 | 20761557100 | 103300 | 103400 | 103600 | 103300 | 304 |
| 589 | 20241025 | 095400 | 20730134700 | 103400 | 103800 | 103900 | 103300 | 651 |
| 590 | 20241025 | 095300 | 20662745500 | 103800 | 103300 | 103800 | 103100 | 1316 |
| 591 | 20241025 | 095200 | 20526530700 | 103300 | 103200 | 103400 | 103200 | 246 |
| 592 | 20241025 | 095100 | 20501103800 | 103100 | 103300 | 103400 | 103000 | 1246 |
| 593 | 20241025 | 095000 | 20372586200 | 103200 | 103600 | 103700 | 103200 | 2471 |
| 594 | 20241025 | 094900 | 20116877000 | 103500 | 103800 | 103900 | 103500 | 627 |
| 595 | 20241025 | 094800 | 20051822300 | 103900 | 103400 | 103900 | 103300 | 720 |
| 596 | 20241025 | 094700 | 19977271200 | 103300 | 103400 | 103500 | 103200 | 463 |
| 597 | 20241025 | 094600 | 19929429100 | 103300 | 103200 | 103500 | 103200 | 453 |
| 598 | 20241025 | 094500 | 19882594200 | 103300 | 102800 | 103300 | 102800 | 971 |
| 599 | 20241025 | 094400 | 19782601600 | 102800 | 103200 | 103200 | 102700 | 2102 |
| 600 | 20241025 | 094300 | 19566307800 | 103200 | 103500 | 103600 | 103100 | 1127 |
| 601 | 20241025 | 094200 | 19449927200 | 103500 | 103600 | 103600 | 103400 | 888 |
| 602 | 20241025 | 094100 | 19358000400 | 103700 | 103400 | 103700 | 103400 | 814 |
| 603 | 20241025 | 094000 | 19273750400 | 103400 | 103700 | 103700 | 103300 | 941 |
| 604 | 20241025 | 093900 | 19176395700 | 103800 | 103800 | 103900 | 103200 | 2141 |
| 605 | 20241025 | 093800 | 18954900900 | 103900 | 104100 | 104100 | 103500 | 1595 |
| 606 | 20241025 | 093700 | 18789417900 | 104000 | 104300 | 104300 | 103900 | 880 |
| 607 | 20241025 | 093600 | 18697811100 | 104300 | 104200 | 104400 | 104000 | 4989 |
| 608 | 20241025 | 093500 | 18178722000 | 104100 | 104300 | 104400 | 104000 | 1240 |
| 609 | 20241025 | 093400 | 18049515300 | 104500 | 105000 | 105100 | 104400 | 1081 |
| 610 | 20241025 | 093300 | 17936279200 | 105100 | 105100 | 105300 | 105000 | 1093 |
| 611 | 20241025 | 093200 | 17821370700 | 105100 | 105400 | 105500 | 105000 | 3568 |
| 612 | 20241025 | 093100 | 17445653200 | 105400 | 105200 | 105400 | 105100 | 2413 |
| 613 | 20241025 | 093000 | 17191550600 | 105200 | 104700 | 105200 | 104600 | 3916 |
| 614 | 20241025 | 092900 | 16780435700 | 104700 | 104500 | 105000 | 104200 | 6163 |
| 615 | 20241025 | 092800 | 16134803700 | 104500 | 104400 | 104600 | 104100 | 1802 |
| 616 | 20241025 | 092700 | 15946718600 | 104300 | 104600 | 104700 | 104300 | 1141 |
| 617 | 20241025 | 092600 | 15827512400 | 104600 | 104300 | 104800 | 104200 | 2226 |
| 618 | 20241025 | 092500 | 15594712200 | 104300 | 104400 | 104600 | 104300 | 2708 |
| 619 | 20241025 | 092400 | 15311886600 | 104400 | 103800 | 104500 | 103800 | 1992 |
| 620 | 20241025 | 092300 | 15103994000 | 104400 | 104300 | 104500 | 103800 | 2322 |
| 621 | 20241025 | 092200 | 14861830300 | 104300 | 104100 | 104500 | 103900 | 4368 |
| 622 | 20241025 | 092100 | 14406040200 | 104000 | 103600 | 104200 | 103500 | 6001 |
| 623 | 20241025 | 092000 | 13782122500 | 103600 | 103700 | 103800 | 103500 | 1188 |
| 624 | 20241025 | 091900 | 13658954300 | 103700 | 103200 | 103800 | 103000 | 2612 |
| 625 | 20241025 | 091800 | 13388778300 | 103200 | 103600 | 103600 | 102900 | 1546 |
| 626 | 20241025 | 091700 | 13229167300 | 103600 | 103100 | 103700 | 103100 | 4046 |
| 627 | 20241025 | 091600 | 12810620600 | 103100 | 102800 | 103100 | 102800 | 1771 |
| 628 | 20241025 | 091500 | 12628309300 | 102800 | 102700 | 103000 | 102600 | 1479 |
| 629 | 20241025 | 091400 | 12476205900 | 102700 | 102700 | 103000 | 102600 | 3033 |
| 630 | 20241025 | 091300 | 12164392700 | 102700 | 102000 | 102800 | 101900 | 3557 |
| 631 | 20241025 | 091200 | 11800248300 | 102100 | 101800 | 102100 | 101300 | 2844 |
| 632 | 20241025 | 091100 | 11511231000 | 101800 | 101300 | 102100 | 101300 | 3367 |
| 633 | 20241025 | 091000 | 11168605400 | 101600 | 102400 | 102500 | 101000 | 8839 |
| 634 | 20241025 | 090900 | 10268477900 | 102500 | 103000 | 103000 | 102400 | 1764 |
| 635 | 20241025 | 090800 | 10087506600 | 102900 | 102800 | 103300 | 102800 | 2755 |
| 636 | 20241025 | 090700 | 9803578500 | 102600 | 102400 | 103000 | 102100 | 3968 |
| 637 | 20241025 | 090600 | 9397222300 | 102400 | 103300 | 103500 | 102300 | 4651 |
| 638 | 20241025 | 090500 | 8918198900 | 103100 | 103500 | 103500 | 102600 | 6205 |
| 639 | 20241025 | 090400 | 8278402900 | 103400 | 103700 | 103900 | 103200 | 6607 |
| 640 | 20241025 | 090300 | 7594422300 | 103800 | 104400 | 104900 | 103700 | 11056 |
| 641 | 20241025 | 090200 | 6440898700 | 104400 | 104700 | 104900 | 103900 | 9992 |
| 642 | 20241025 | 090100 | 5397441200 | 104500 | 105000 | 105600 | 104300 | 15858 |
| 643 | 20241025 | 090000 | 3735262000 | 105000 | 105100 | 107000 | 105000 | 35342 |